| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 794 |
| 20th Oct 2025 (Mon) | 4.52375 | 4.53225 | 4.52375 | 4.53225 | 0 |
| 17th Oct 2025 (Fri) | 4.535 | 4.535 | 4.535 | 4.52375 | 99 |
| 16th Oct 2025 (Thu) | 4.528 | 4.5295 | 4.527 | 4.52575 | 85,588 |
| 15th Oct 2025 (Wed) | 4.5665 | 4.5665 | 4.549 | 4.549 | 198 |
| 14th Oct 2025 (Tue) | 4.52525 | 4.5285 | 4.52525 | 4.5285 | 0 |
| 13th Oct 2025 (Mon) | 4.5305 | 4.5305 | 4.52525 | 4.52525 | 0 |
| 10th Oct 2025 (Fri) | 4.5235 | 4.5305 | 4.5235 | 4.5305 | 200 |
| 9th Oct 2025 (Thu) | 4.521 | 4.521 | 4.51225 | 4.51225 | 0 |
| 8th Oct 2025 (Wed) | 4.51575 | 4.521 | 4.51575 | 4.521 | 0 |
| 7th Oct 2025 (Tue) | 4.5125 | 4.51575 | 4.5125 | 4.51575 | 0 |
| 6th Oct 2025 (Mon) | 4.521 | 4.521 | 4.5125 | 4.5125 | 0 |
| 3rd Oct 2025 (Fri) | 4.52 | 4.521 | 4.52 | 4.521 | 0 |
| 2nd Oct 2025 (Thu) | 4.51275 | 4.52 | 4.51275 | 4.52 | 0 |
| 1st Oct 2025 (Wed) | 4.509 | 4.51275 | 4.509 | 4.51275 | 1,034 |
| 30th Sep 2025 (Tue) | 4.5095 | 4.5095 | 4.509 | 4.509 | 0 |
| 29th Sep 2025 (Mon) | 4.5025 | 4.5095 | 4.5025 | 4.5095 | 0 |
| 26th Sep 2025 (Fri) | 4.4975 | 4.5025 | 4.4975 | 4.5025 | 200 |
| 25th Sep 2025 (Thu) | 4.5015 | 4.5015 | 4.5015 | 4.48775 | 2,000 |
| 24th Sep 2025 (Wed) | 4.5065 | 4.5065 | 4.50325 | 4.50325 | 0 |
| 23rd Sep 2025 (Tue) | 4.50375 | 4.5065 | 4.50375 | 4.5065 | 0 |
| 22nd Sep 2025 (Mon) | 4.503 | 4.50375 | 4.503 | 4.50375 | 0 |
| 19th Sep 2025 (Fri) | 4.508 | 4.508 | 4.503 | 4.503 | 0 |
| 18th Sep 2025 (Thu) | 4.525 | 4.525 | 4.508 | 4.508 | 0 |
| 17th Sep 2025 (Wed) | 4.525 | 4.525 | 4.525 | 4.525 | 649 |
| 16th Sep 2025 (Tue) | 4.531 | 4.531 | 4.5305 | 4.53025 | 871 |
| 15th Sep 2025 (Mon) | 4.5525 | 4.5525 | 4.538 | 4.538 | 585 |
| 12th Sep 2025 (Fri) | 4.52975 | 4.52975 | 4.517 | 4.517 | 0 |
| 11th Sep 2025 (Thu) | 4.52 | 4.52975 | 4.52 | 4.52975 | 0 |
| 10th Sep 2025 (Wed) | 4.509 | 4.52 | 4.509 | 4.52 | 0 |
| 9th Sep 2025 (Tue) | 4.515 | 4.515 | 4.509 | 4.509 | 1,202 |
| 8th Sep 2025 (Mon) | 4.508 | 4.508 | 4.508 | 4.5195 | 109 |
| 5th Sep 2025 (Fri) | 4.5105 | 4.5105 | 4.5105 | 4.5095 | 100 |
| 4th Sep 2025 (Thu) | 4.4745 | 4.481 | 4.4745 | 4.48625 | 258,000 |
| 3rd Sep 2025 (Wed) | 4.45275 | 4.473 | 4.45275 | 4.473 | 0 |
| 2nd Sep 2025 (Tue) | 4.46675 | 4.46675 | 4.45275 | 4.45275 | 0 |
| 1st Sep 2025 (Mon) | 4.46675 | 4.46675 | 4.46675 | 4.46675 | 0 |
| 29th Aug 2025 (Fri) | 4.4905 | 4.4905 | 4.4905 | 4.46675 | 101 |
| 28th Aug 2025 (Thu) | 4.475 | 4.48225 | 4.475 | 4.48225 | 0 |
| 27th Aug 2025 (Wed) | 4.476 | 4.478 | 4.475 | 4.475 | 4,937 |
| 26th Aug 2025 (Tue) | 4.48175 | 4.48175 | 4.46875 | 4.46875 | 0 |
| 25th Aug 2025 (Mon) | 4.48175 | 4.48175 | 4.48175 | 4.48175 | 0 |
| 22nd Aug 2025 (Fri) | 4.45875 | 4.48175 | 4.45875 | 4.48175 | 0 |