| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4.5525 | 4.5525 | 4.538 | 4.538 | 585 |
| 12th Sep 2025 (Fri) | 4.52975 | 4.52975 | 4.517 | 4.517 | 0 |
| 11th Sep 2025 (Thu) | 4.52 | 4.52975 | 4.52 | 4.52975 | 0 |
| 10th Sep 2025 (Wed) | 4.509 | 4.52 | 4.509 | 4.52 | 0 |
| 9th Sep 2025 (Tue) | 4.515 | 4.515 | 4.509 | 4.509 | 1,202 |
| 8th Sep 2025 (Mon) | 4.508 | 4.508 | 4.508 | 4.5195 | 109 |
| 5th Sep 2025 (Fri) | 4.5105 | 4.5105 | 4.5105 | 4.5095 | 100 |
| 4th Sep 2025 (Thu) | 4.4745 | 4.481 | 4.4745 | 4.48625 | 258,000 |
| 3rd Sep 2025 (Wed) | 4.45275 | 4.473 | 4.45275 | 4.473 | 0 |
| 2nd Sep 2025 (Tue) | 4.46675 | 4.46675 | 4.45275 | 4.45275 | 0 |
| 1st Sep 2025 (Mon) | 4.46675 | 4.46675 | 4.46675 | 4.46675 | 0 |
| 29th Aug 2025 (Fri) | 4.4905 | 4.4905 | 4.4905 | 4.46675 | 101 |
| 28th Aug 2025 (Thu) | 4.475 | 4.48225 | 4.475 | 4.48225 | 0 |
| 27th Aug 2025 (Wed) | 4.476 | 4.478 | 4.475 | 4.475 | 4,937 |
| 26th Aug 2025 (Tue) | 4.48175 | 4.48175 | 4.46875 | 4.46875 | 0 |
| 25th Aug 2025 (Mon) | 4.48175 | 4.48175 | 4.48175 | 4.48175 | 0 |
| 22nd Aug 2025 (Fri) | 4.45875 | 4.48175 | 4.45875 | 4.48175 | 0 |
| 21st Aug 2025 (Thu) | 4.486 | 4.486 | 4.45875 | 4.45875 | 0 |
| 20th Aug 2025 (Wed) | 4.4835 | 4.486 | 4.4835 | 4.486 | 0 |
| 19th Aug 2025 (Tue) | 4.476 | 4.4835 | 4.476 | 4.4835 | 0 |
| 18th Aug 2025 (Mon) | 4.4935 | 4.4935 | 4.4935 | 4.476 | 100 |
| 15th Aug 2025 (Fri) | 4.48975 | 4.48975 | 4.48675 | 4.48675 | 0 |
| 14th Aug 2025 (Thu) | 4.503 | 4.503 | 4.48975 | 4.48975 | 0 |
| 13th Aug 2025 (Wed) | 4.501 | 4.503 | 4.4975 | 4.503 | 675 |
| 12th Aug 2025 (Tue) | 4.477 | 4.47875 | 4.477 | 4.47875 | 0 |
| 11th Aug 2025 (Mon) | 4.4805 | 4.4805 | 4.477 | 4.477 | 250 |
| 8th Aug 2025 (Fri) | 4.492 | 4.492 | 4.47875 | 4.47875 | 0 |
| 7th Aug 2025 (Thu) | 4.4875 | 4.492 | 4.4875 | 4.492 | 0 |
| 6th Aug 2025 (Wed) | 4.488 | 4.488 | 4.4875 | 4.4875 | 1,367 |
| 5th Aug 2025 (Tue) | 4.48325 | 4.488 | 4.48325 | 4.488 | 0 |
| 4th Aug 2025 (Mon) | 4.5105 | 4.5105 | 4.5105 | 4.48325 | 101 |
| 1st Aug 2025 (Fri) | 4.46725 | 4.477 | 4.46725 | 4.477 | 0 |
| 31st Jul 2025 (Thu) | 4.46075 | 4.46725 | 4.46075 | 4.46725 | 0 |
| 30th Jul 2025 (Wed) | 4.463 | 4.463 | 4.46075 | 4.46075 | 0 |
| 29th Jul 2025 (Tue) | 4.4495 | 4.463 | 4.4495 | 4.463 | 0 |
| 28th Jul 2025 (Mon) | 4.45075 | 4.45075 | 4.4495 | 4.4495 | 0 |
| 25th Jul 2025 (Fri) | 4.463 | 4.463 | 4.45075 | 4.45075 | 0 |
| 24th Jul 2025 (Thu) | 4.4605 | 4.463 | 4.4605 | 4.463 | 202 |
| 23rd Jul 2025 (Wed) | 4.45975 | 4.45975 | 4.45725 | 4.45725 | 0 |
| 22nd Jul 2025 (Tue) | 4.45475 | 4.45975 | 4.45475 | 4.45975 | 0 |
| 21st Jul 2025 (Mon) | 4.4535 | 4.4535 | 4.4535 | 4.45475 | 101 |
| 18th Jul 2025 (Fri) | 4.4465 | 4.4465 | 4.4465 | 4.439 | 101 |
| 17th Jul 2025 (Thu) | 4.44925 | 4.44925 | 4.43675 | 4.43675 | 0 |
| 16th Jul 2025 (Wed) | 4.4505 | 4.4505 | 4.44925 | 4.44925 | 0 |