| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.511 | 4.511 | 4.511 | 4.50175 | 18 |
| 5th Feb 2026 (Thu) | 4.5025 | 4.509 | 4.5015 | 4.5015 | 821 |
| 4th Feb 2026 (Wed) | 4.498 | 4.501 | 4.498 | 4.498 | 222 |
| 3rd Feb 2026 (Tue) | 4.4925 | 4.4925 | 4.4925 | 4.497 | 141 |
| 2nd Feb 2026 (Mon) | 4.49875 | 4.49875 | 4.49675 | 4.49675 | 0 |
| 30th Jan 2026 (Fri) | 4.5005 | 4.5005 | 4.49875 | 4.49875 | 0 |
| 29th Jan 2026 (Thu) | 4.5195 | 4.5195 | 4.5005 | 4.5005 | 229 |
| 28th Jan 2026 (Wed) | 4.499 | 4.499 | 4.4965 | 4.4965 | 0 |
| 27th Jan 2026 (Tue) | 4.499 | 4.499 | 4.499 | 4.499 | 0 |
| 26th Jan 2026 (Mon) | 4.49525 | 4.499 | 4.49525 | 4.499 | 0 |
| 23rd Jan 2026 (Fri) | 4.5025 | 4.5025 | 4.5025 | 4.49525 | 105 |
| 22nd Jan 2026 (Thu) | 4.501 | 4.501 | 4.5005 | 4.5005 | 350 |
| 21st Jan 2026 (Wed) | 4.4855 | 4.48825 | 4.4855 | 4.48825 | 0 |
| 20th Jan 2026 (Tue) | 4.491 | 4.491 | 4.4855 | 4.4855 | 202 |
| 19th Jan 2026 (Mon) | 4.492 | 4.492 | 4.48225 | 4.48225 | 1,098 |
| 16th Jan 2026 (Fri) | 4.50175 | 4.50175 | 4.492 | 4.492 | 0 |
| 15th Jan 2026 (Thu) | 4.521 | 4.521 | 4.50175 | 4.50175 | 0 |
| 14th Jan 2026 (Wed) | 4.521 | 4.521 | 4.521 | 4.521 | 561 |
| 13th Jan 2026 (Tue) | 4.50525 | 4.5075 | 4.50525 | 4.5075 | 0 |
| 12th Jan 2026 (Mon) | 4.5075 | 4.5075 | 4.50525 | 4.50525 | 0 |
| 9th Jan 2026 (Fri) | 4.505 | 4.5075 | 4.505 | 4.5075 | 0 |
| 8th Jan 2026 (Thu) | 4.503 | 4.505 | 4.503 | 4.505 | 200 |
| 7th Jan 2026 (Wed) | 4.496 | 4.5075 | 4.496 | 4.5075 | 0 |
| 6th Jan 2026 (Tue) | 4.499 | 4.499 | 4.496 | 4.496 | 14,303 |
| 5th Jan 2026 (Mon) | 4.5005 | 4.5005 | 4.4885 | 4.4995 | 590 |
| 2nd Jan 2026 (Fri) | 4.5205 | 4.5205 | 4.4935 | 4.4935 | 5,755 |
| 1st Jan 2026 (Thu) | 4.50075 | 4.50075 | 4.50075 | 4.50075 | 0 |
| 31st Dec 2025 (Wed) | 4.468 | 4.5065 | 4.468 | 4.50075 | 618 |
| 30th Dec 2025 (Tue) | 4.5015 | 4.502 | 4.5015 | 4.50 | 4,756 |
| 29th Dec 2025 (Mon) | 4.48625 | 4.49675 | 4.48625 | 4.49675 | 0 |
| 26th Dec 2025 (Fri) | 4.48625 | 4.48625 | 4.48625 | 4.48625 | 0 |
| 25th Dec 2025 (Thu) | 4.48625 | 4.48625 | 4.48625 | 4.48625 | 0 |
| 24th Dec 2025 (Wed) | 4.48225 | 4.48625 | 4.48225 | 4.48625 | 0 |
| 23rd Dec 2025 (Tue) | 4.4805 | 4.48225 | 4.4805 | 4.48225 | 0 |
| 22nd Dec 2025 (Mon) | 4.4835 | 4.4835 | 4.4805 | 4.4805 | 0 |
| 19th Dec 2025 (Fri) | 4.499 | 4.499 | 4.4835 | 4.4835 | 0 |
| 18th Dec 2025 (Thu) | 4.493 | 4.499 | 4.493 | 4.499 | 200 |
| 17th Dec 2025 (Wed) | 4.49375 | 4.49375 | 4.49275 | 4.49275 | 0 |
| 16th Dec 2025 (Tue) | 4.496 | 4.496 | 4.49375 | 4.49375 | 0 |
| 15th Dec 2025 (Mon) | 4.4855 | 4.496 | 4.4855 | 4.496 | 0 |
| 12th Dec 2025 (Fri) | 4.5045 | 4.5045 | 4.4855 | 4.4855 | 0 |
| 11th Dec 2025 (Thu) | 4.49725 | 4.5045 | 4.49725 | 4.5045 | 0 |
| 10th Dec 2025 (Wed) | 4.49225 | 4.49725 | 4.49225 | 4.49725 | 0 |
| 9th Dec 2025 (Tue) | 4.49025 | 4.49225 | 4.49025 | 4.49225 | 0 |
| 8th Dec 2025 (Mon) | 4.50025 | 4.50025 | 4.49025 | 4.49025 | 0 |