| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 4.48625 | 4.48625 | 4.48625 | 4.48625 | 0 |
| 25th Dec 2025 (Thu) | 4.48625 | 4.48625 | 4.48625 | 4.48625 | 0 |
| 24th Dec 2025 (Wed) | 4.48225 | 4.48625 | 4.48225 | 4.48625 | 0 |
| 23rd Dec 2025 (Tue) | 4.4805 | 4.48225 | 4.4805 | 4.48225 | 0 |
| 22nd Dec 2025 (Mon) | 4.4835 | 4.4835 | 4.4805 | 4.4805 | 0 |
| 19th Dec 2025 (Fri) | 4.499 | 4.499 | 4.4835 | 4.4835 | 0 |
| 18th Dec 2025 (Thu) | 4.493 | 4.499 | 4.493 | 4.499 | 200 |
| 17th Dec 2025 (Wed) | 4.49375 | 4.49375 | 4.49275 | 4.49275 | 0 |
| 16th Dec 2025 (Tue) | 4.496 | 4.496 | 4.49375 | 4.49375 | 0 |
| 15th Dec 2025 (Mon) | 4.4855 | 4.496 | 4.4855 | 4.496 | 0 |
| 12th Dec 2025 (Fri) | 4.5045 | 4.5045 | 4.4855 | 4.4855 | 0 |
| 11th Dec 2025 (Thu) | 4.49725 | 4.5045 | 4.49725 | 4.5045 | 0 |
| 10th Dec 2025 (Wed) | 4.49225 | 4.49725 | 4.49225 | 4.49725 | 0 |
| 9th Dec 2025 (Tue) | 4.49025 | 4.49225 | 4.49025 | 4.49225 | 0 |
| 8th Dec 2025 (Mon) | 4.50025 | 4.50025 | 4.49025 | 4.49025 | 0 |
| 5th Dec 2025 (Fri) | 4.507 | 4.507 | 4.50025 | 4.50025 | 0 |
| 4th Dec 2025 (Thu) | 4.50875 | 4.50875 | 4.507 | 4.507 | 0 |
| 3rd Dec 2025 (Wed) | 4.512 | 4.512 | 4.50875 | 4.50875 | 0 |
| 2nd Dec 2025 (Tue) | 4.5085 | 4.512 | 4.5085 | 4.512 | 316 |
| 1st Dec 2025 (Mon) | 4.5125 | 4.5125 | 4.49825 | 4.49825 | 0 |
| 28th Nov 2025 (Fri) | 4.51975 | 4.51975 | 4.5125 | 4.5125 | 0 |
| 27th Nov 2025 (Thu) | 4.514 | 4.51975 | 4.514 | 4.51975 | 0 |
| 26th Nov 2025 (Wed) | 4.512 | 4.514 | 4.512 | 4.514 | 0 |
| 25th Nov 2025 (Tue) | 4.504 | 4.512 | 4.504 | 4.512 | 0 |
| 24th Nov 2025 (Mon) | 4.502 | 4.504 | 4.502 | 4.504 | 250 |
| 21st Nov 2025 (Fri) | 4.491 | 4.491 | 4.48975 | 4.48975 | 0 |
| 20th Nov 2025 (Thu) | 4.5025 | 4.5025 | 4.491 | 4.491 | 0 |
| 19th Nov 2025 (Wed) | 4.4995 | 4.5025 | 4.4995 | 4.5025 | 0 |
| 18th Nov 2025 (Tue) | 4.50175 | 4.50175 | 4.4995 | 4.4995 | 0 |
| 17th Nov 2025 (Mon) | 4.50325 | 4.50325 | 4.50175 | 4.50175 | 0 |
| 14th Nov 2025 (Fri) | 4.50825 | 4.50825 | 4.50325 | 4.50325 | 0 |
| 13th Nov 2025 (Thu) | 4.518 | 4.518 | 4.518 | 4.50825 | 1,742 |
| 12th Nov 2025 (Wed) | 4.5175 | 4.51825 | 4.5175 | 4.51825 | 0 |
| 11th Nov 2025 (Tue) | 4.50775 | 4.5175 | 4.50775 | 4.5175 | 0 |
| 10th Nov 2025 (Mon) | 4.50875 | 4.50875 | 4.50775 | 4.50775 | 0 |
| 7th Nov 2025 (Fri) | 4.5125 | 4.5125 | 4.50875 | 4.50875 | 0 |
| 6th Nov 2025 (Thu) | 4.501 | 4.5125 | 4.501 | 4.5125 | 0 |
| 5th Nov 2025 (Wed) | 4.51325 | 4.51325 | 4.501 | 4.501 | 0 |
| 4th Nov 2025 (Tue) | 4.502 | 4.51325 | 4.502 | 4.51325 | 0 |
| 3rd Nov 2025 (Mon) | 4.518 | 4.518 | 4.518 | 4.502 | 200 |
| 31st Oct 2025 (Fri) | 4.52325 | 4.52325 | 4.51325 | 4.51325 | 0 |
| 30th Oct 2025 (Thu) | 4.54025 | 4.54025 | 4.52325 | 4.52325 | 0 |
| 29th Oct 2025 (Wed) | 4.53975 | 4.54025 | 4.53975 | 4.54025 | 0 |
| 28th Oct 2025 (Tue) | 4.534 | 4.53975 | 4.534 | 4.53975 | 0 |
| 27th Oct 2025 (Mon) | 4.538 | 4.5435 | 4.53 | 4.534 | 1,490 |