Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggcud (V3GD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 4.467 4.471 4.467 4.471 0
30th Jun 2025 (Mon) 4.45775 4.467 4.45775 4.467 0
27th Jun 2025 (Fri) 4.455 4.45775 4.455 4.45775 0
26th Jun 2025 (Thu) 4.45025 4.455 4.45025 4.455 0
25th Jun 2025 (Wed) 4.45925 4.45925 4.45025 4.45025 0
24th Jun 2025 (Tue) 4.455 4.455 4.455 4.45925 101
23rd Jun 2025 (Mon) 4.436 4.45 4.436 4.45 0
20th Jun 2025 (Fri) 4.434 4.436 4.434 4.436 0
19th Jun 2025 (Thu) 4.45725 4.45725 4.434 4.434 33,233
18th Jun 2025 (Wed) 4.44675 4.45725 4.44675 4.45725 0
17th Jun 2025 (Tue) 4.447 4.447 4.44675 4.44675 0
16th Jun 2025 (Mon) 4.4425 4.447 4.4425 4.447 0
13th Jun 2025 (Fri) 4.45475 4.45475 4.4425 4.4425 0
12th Jun 2025 (Thu) 4.4425 4.45475 4.4425 4.45475 0
11th Jun 2025 (Wed) 4.43375 4.4425 4.43375 4.4425 0
10th Jun 2025 (Tue) 4.421 4.43375 4.421 4.43375 0
9th Jun 2025 (Mon) 4.42 4.421 4.419 4.421 2,056
6th Jun 2025 (Fri) 4.436 4.436 4.4245 4.4245 0
5th Jun 2025 (Thu) 4.443 4.443 4.436 4.436 0
4th Jun 2025 (Wed) 4.43025 4.443 4.43025 4.443 0
3rd Jun 2025 (Tue) 4.419 4.43025 4.419 4.43025 0
2nd Jun 2025 (Mon) 4.4285 4.4285 4.419 4.419 0
30th May 2025 (Fri) 4.4235 4.4285 4.4235 4.4285 0
29th May 2025 (Thu) 4.4075 4.4235 4.4075 4.4235 0
28th May 2025 (Wed) 4.41675 4.41675 4.4075 4.4075 0
27th May 2025 (Tue) 4.4315 4.4315 4.41675 4.41675 0
26th May 2025 (Mon) 4.4315 4.4315 4.4315 4.4315 0
23rd May 2025 (Fri) 4.38825 4.394 4.38825 4.394 0
22nd May 2025 (Thu) 4.41325 4.41325 4.38825 4.38825 0
21st May 2025 (Wed) 4.42375 4.42375 4.41325 4.41325 0
20th May 2025 (Tue) 4.4205 4.42375 4.4205 4.42375 0
19th May 2025 (Mon) 4.42875 4.42875 4.4205 4.4205 0
16th May 2025 (Fri) 4.42025 4.42875 4.42025 4.42875 0
15th May 2025 (Thu) 4.4095 4.42025 4.4095 4.42025 0
14th May 2025 (Wed) 4.41575 4.41575 4.4095 4.4095 0
13th May 2025 (Tue) 4.41825 4.41825 4.41575 4.41575 0
12th May 2025 (Mon) 4.4245 4.4245 4.41825 4.41825 0
9th May 2025 (Fri) 4.42925 4.42925 4.4245 4.4245 0
8th May 2025 (Thu) 4.43075 4.43075 4.42925 4.42925 0
7th May 2025 (Wed) 4.414 4.43075 4.414 4.43075 0
6th May 2025 (Tue) 4.4315 4.4315 4.414 4.414 0
5th May 2025 (Mon) 4.4315 4.4315 4.4315 4.4315 0
2nd May 2025 (Fri) 4.42725 4.42725 4.4175 4.4175 0
FTSE 100 Latest
Value8,795.00
Change9.67