| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.43075 | 4.43075 | 4.42925 | 4.42925 | 0 |
| 7th May 2025 (Wed) | 4.414 | 4.43075 | 4.414 | 4.43075 | 0 |
| 6th May 2025 (Tue) | 4.4315 | 4.4315 | 4.414 | 4.414 | 0 |
| 5th May 2025 (Mon) | 4.4315 | 4.4315 | 4.4315 | 4.4315 | 0 |
| 2nd May 2025 (Fri) | 4.42725 | 4.42725 | 4.4175 | 4.4175 | 0 |
| 1st May 2025 (Thu) | 4.4315 | 4.4315 | 4.42725 | 4.42725 | 0 |
| 30th Apr 2025 (Wed) | 4.433 | 4.433 | 4.4315 | 4.4315 | 444 |
| 29th Apr 2025 (Tue) | 4.429 | 4.439 | 4.429 | 4.439 | 0 |
| 28th Apr 2025 (Mon) | 4.4275 | 4.429 | 4.4275 | 4.429 | 0 |
| 25th Apr 2025 (Fri) | 4.4185 | 4.4275 | 4.4185 | 4.4275 | 0 |
| 24th Apr 2025 (Thu) | 4.4085 | 4.4185 | 4.4085 | 4.4185 | 0 |
| 23rd Apr 2025 (Wed) | 4.397 | 4.4085 | 4.397 | 4.4085 | 0 |
| 22nd Apr 2025 (Tue) | 4.387 | 4.397 | 4.387 | 4.397 | 236 |
| 21st Apr 2025 (Mon) | 4.39975 | 4.39975 | 4.39975 | 4.39975 | 0 |
| 18th Apr 2025 (Fri) | 4.39975 | 4.39975 | 4.39975 | 4.39975 | 0 |
| 17th Apr 2025 (Thu) | 4.4105 | 4.4105 | 4.39975 | 4.39975 | 0 |
| 16th Apr 2025 (Wed) | 4.40125 | 4.4105 | 4.40125 | 4.4105 | 0 |
| 15th Apr 2025 (Tue) | 4.38875 | 4.40125 | 4.38875 | 4.40125 | 0 |
| 14th Apr 2025 (Mon) | 4.33525 | 4.38875 | 4.33525 | 4.38875 | 0 |
| 11th Apr 2025 (Fri) | 4.3965 | 4.3965 | 4.33525 | 4.33525 | 0 |
| 10th Apr 2025 (Thu) | 4.4365 | 4.4365 | 4.3965 | 4.3965 | 225 |
| 9th Apr 2025 (Wed) | 4.39675 | 4.39675 | 4.3405 | 4.3405 | 0 |
| 8th Apr 2025 (Tue) | 4.40225 | 4.40225 | 4.39675 | 4.39675 | 0 |
| 7th Apr 2025 (Mon) | 4.441 | 4.441 | 4.40225 | 4.40225 | 0 |
| 4th Apr 2025 (Fri) | 4.4545 | 4.4545 | 4.441 | 4.441 | 0 |
| 3rd Apr 2025 (Thu) | 4.4495 | 4.4545 | 4.4495 | 4.4545 | 480 |
| 2nd Apr 2025 (Wed) | 4.43725 | 4.43725 | 4.4335 | 4.4335 | 0 |
| 1st Apr 2025 (Tue) | 4.4245 | 4.43725 | 4.4245 | 4.43725 | 0 |
| 31st Mar 2025 (Mon) | 4.431 | 4.431 | 4.4245 | 4.4245 | 474 |
| 28th Mar 2025 (Fri) | 4.40575 | 4.41975 | 4.40575 | 4.41975 | 0 |
| 27th Mar 2025 (Thu) | 4.41175 | 4.41175 | 4.40575 | 4.40575 | 0 |
| 26th Mar 2025 (Wed) | 4.4215 | 4.4215 | 4.41175 | 4.41175 | 0 |
| 25th Mar 2025 (Tue) | 4.41775 | 4.4215 | 4.41775 | 4.4215 | 0 |
| 24th Mar 2025 (Mon) | 4.423 | 4.423 | 4.41775 | 4.41775 | 0 |
| 21st Mar 2025 (Fri) | 4.43125 | 4.43125 | 4.423 | 4.423 | 0 |
| 20th Mar 2025 (Thu) | 4.4365 | 4.4365 | 4.43125 | 4.43125 | 0 |
| 19th Mar 2025 (Wed) | 4.438 | 4.438 | 4.4365 | 4.4365 | 0 |
| 18th Mar 2025 (Tue) | 4.459 | 4.459 | 4.429 | 4.438 | 433 |
| 17th Mar 2025 (Mon) | 4.431 | 4.431 | 4.431 | 4.43375 | 10 |
| 14th Mar 2025 (Fri) | 4.41125 | 4.42375 | 4.41125 | 4.42375 | 0 |
| 13th Mar 2025 (Thu) | 4.408 | 4.408 | 4.408 | 4.41125 | 3,994 |
| 12th Mar 2025 (Wed) | 4.4285 | 4.4285 | 4.4165 | 4.4165 | 0 |
| 11th Mar 2025 (Tue) | 4.44775 | 4.44775 | 4.4285 | 4.4285 | 0 |
| 10th Mar 2025 (Mon) | 4.449 | 4.449 | 4.449 | 4.44775 | 122 |