| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4.467 | 4.471 | 4.467 | 4.471 | 0 |
| 30th Jun 2025 (Mon) | 4.45775 | 4.467 | 4.45775 | 4.467 | 0 |
| 27th Jun 2025 (Fri) | 4.455 | 4.45775 | 4.455 | 4.45775 | 0 |
| 26th Jun 2025 (Thu) | 4.45025 | 4.455 | 4.45025 | 4.455 | 0 |
| 25th Jun 2025 (Wed) | 4.45925 | 4.45925 | 4.45025 | 4.45025 | 0 |
| 24th Jun 2025 (Tue) | 4.455 | 4.455 | 4.455 | 4.45925 | 101 |
| 23rd Jun 2025 (Mon) | 4.436 | 4.45 | 4.436 | 4.45 | 0 |
| 20th Jun 2025 (Fri) | 4.434 | 4.436 | 4.434 | 4.436 | 0 |
| 19th Jun 2025 (Thu) | 4.45725 | 4.45725 | 4.434 | 4.434 | 33,233 |
| 18th Jun 2025 (Wed) | 4.44675 | 4.45725 | 4.44675 | 4.45725 | 0 |
| 17th Jun 2025 (Tue) | 4.447 | 4.447 | 4.44675 | 4.44675 | 0 |
| 16th Jun 2025 (Mon) | 4.4425 | 4.447 | 4.4425 | 4.447 | 0 |
| 13th Jun 2025 (Fri) | 4.45475 | 4.45475 | 4.4425 | 4.4425 | 0 |
| 12th Jun 2025 (Thu) | 4.4425 | 4.45475 | 4.4425 | 4.45475 | 0 |
| 11th Jun 2025 (Wed) | 4.43375 | 4.4425 | 4.43375 | 4.4425 | 0 |
| 10th Jun 2025 (Tue) | 4.421 | 4.43375 | 4.421 | 4.43375 | 0 |
| 9th Jun 2025 (Mon) | 4.42 | 4.421 | 4.419 | 4.421 | 2,056 |
| 6th Jun 2025 (Fri) | 4.436 | 4.436 | 4.4245 | 4.4245 | 0 |
| 5th Jun 2025 (Thu) | 4.443 | 4.443 | 4.436 | 4.436 | 0 |
| 4th Jun 2025 (Wed) | 4.43025 | 4.443 | 4.43025 | 4.443 | 0 |
| 3rd Jun 2025 (Tue) | 4.419 | 4.43025 | 4.419 | 4.43025 | 0 |
| 2nd Jun 2025 (Mon) | 4.4285 | 4.4285 | 4.419 | 4.419 | 0 |
| 30th May 2025 (Fri) | 4.4235 | 4.4285 | 4.4235 | 4.4285 | 0 |
| 29th May 2025 (Thu) | 4.4075 | 4.4235 | 4.4075 | 4.4235 | 0 |
| 28th May 2025 (Wed) | 4.41675 | 4.41675 | 4.4075 | 4.4075 | 0 |
| 27th May 2025 (Tue) | 4.4315 | 4.4315 | 4.41675 | 4.41675 | 0 |
| 26th May 2025 (Mon) | 4.4315 | 4.4315 | 4.4315 | 4.4315 | 0 |
| 23rd May 2025 (Fri) | 4.38825 | 4.394 | 4.38825 | 4.394 | 0 |
| 22nd May 2025 (Thu) | 4.41325 | 4.41325 | 4.38825 | 4.38825 | 0 |
| 21st May 2025 (Wed) | 4.42375 | 4.42375 | 4.41325 | 4.41325 | 0 |
| 20th May 2025 (Tue) | 4.4205 | 4.42375 | 4.4205 | 4.42375 | 0 |
| 19th May 2025 (Mon) | 4.42875 | 4.42875 | 4.4205 | 4.4205 | 0 |
| 16th May 2025 (Fri) | 4.42025 | 4.42875 | 4.42025 | 4.42875 | 0 |
| 15th May 2025 (Thu) | 4.4095 | 4.42025 | 4.4095 | 4.42025 | 0 |
| 14th May 2025 (Wed) | 4.41575 | 4.41575 | 4.4095 | 4.4095 | 0 |
| 13th May 2025 (Tue) | 4.41825 | 4.41825 | 4.41575 | 4.41575 | 0 |
| 12th May 2025 (Mon) | 4.4245 | 4.4245 | 4.41825 | 4.41825 | 0 |
| 9th May 2025 (Fri) | 4.42925 | 4.42925 | 4.4245 | 4.4245 | 0 |
| 8th May 2025 (Thu) | 4.43075 | 4.43075 | 4.42925 | 4.42925 | 0 |
| 7th May 2025 (Wed) | 4.414 | 4.43075 | 4.414 | 4.43075 | 0 |
| 6th May 2025 (Tue) | 4.4315 | 4.4315 | 4.414 | 4.414 | 0 |
| 5th May 2025 (Mon) | 4.4315 | 4.4315 | 4.4315 | 4.4315 | 0 |
| 2nd May 2025 (Fri) | 4.42725 | 4.42725 | 4.4175 | 4.4175 | 0 |