| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 4.4545 | 4.4545 | 4.441 | 4.441 | 0 |
| 3rd Apr 2025 (Thu) | 4.4495 | 4.4545 | 4.4495 | 4.4545 | 480 |
| 2nd Apr 2025 (Wed) | 4.43725 | 4.43725 | 4.4335 | 4.4335 | 0 |
| 1st Apr 2025 (Tue) | 4.4245 | 4.43725 | 4.4245 | 4.43725 | 0 |
| 31st Mar 2025 (Mon) | 4.431 | 4.431 | 4.4245 | 4.4245 | 474 |
| 28th Mar 2025 (Fri) | 4.40575 | 4.41975 | 4.40575 | 4.41975 | 0 |
| 27th Mar 2025 (Thu) | 4.41175 | 4.41175 | 4.40575 | 4.40575 | 0 |
| 26th Mar 2025 (Wed) | 4.4215 | 4.4215 | 4.41175 | 4.41175 | 0 |
| 25th Mar 2025 (Tue) | 4.41775 | 4.4215 | 4.41775 | 4.4215 | 0 |
| 24th Mar 2025 (Mon) | 4.423 | 4.423 | 4.41775 | 4.41775 | 0 |
| 21st Mar 2025 (Fri) | 4.43125 | 4.43125 | 4.423 | 4.423 | 0 |
| 20th Mar 2025 (Thu) | 4.4365 | 4.4365 | 4.43125 | 4.43125 | 0 |
| 19th Mar 2025 (Wed) | 4.438 | 4.438 | 4.4365 | 4.4365 | 0 |
| 18th Mar 2025 (Tue) | 4.459 | 4.459 | 4.429 | 4.438 | 433 |
| 17th Mar 2025 (Mon) | 4.431 | 4.431 | 4.431 | 4.43375 | 10 |
| 14th Mar 2025 (Fri) | 4.41125 | 4.42375 | 4.41125 | 4.42375 | 0 |
| 13th Mar 2025 (Thu) | 4.408 | 4.408 | 4.408 | 4.41125 | 3,994 |
| 12th Mar 2025 (Wed) | 4.4285 | 4.4285 | 4.4165 | 4.4165 | 0 |
| 11th Mar 2025 (Tue) | 4.44775 | 4.44775 | 4.4285 | 4.4285 | 0 |
| 10th Mar 2025 (Mon) | 4.449 | 4.449 | 4.449 | 4.44775 | 122 |
| 7th Mar 2025 (Fri) | 4.42775 | 4.4375 | 4.42775 | 4.4375 | 0 |
| 6th Mar 2025 (Thu) | 4.44875 | 4.44875 | 4.42775 | 4.42775 | 0 |
| 5th Mar 2025 (Wed) | 4.459 | 4.459 | 4.459 | 4.44875 | 5,394 |
| 4th Mar 2025 (Tue) | 4.46625 | 4.46625 | 4.466 | 4.466 | 0 |
| 3rd Mar 2025 (Mon) | 4.46475 | 4.46625 | 4.46475 | 4.46625 | 0 |
| 28th Feb 2025 (Fri) | 4.4705 | 4.4705 | 4.4705 | 4.46475 | 1,011 |
| 27th Feb 2025 (Thu) | 4.437 | 4.4505 | 4.437 | 4.4505 | 17,935 |
| 26th Feb 2025 (Wed) | 4.45775 | 4.45975 | 4.45775 | 4.45975 | 0 |
| 25th Feb 2025 (Tue) | 4.4425 | 4.45775 | 4.4425 | 4.45775 | 0 |
| 24th Feb 2025 (Mon) | 4.43575 | 4.4425 | 4.43575 | 4.4425 | 0 |
| 21st Feb 2025 (Fri) | 4.424 | 4.43575 | 4.424 | 4.43575 | 0 |
| 20th Feb 2025 (Thu) | 4.41975 | 4.424 | 4.41975 | 4.424 | 0 |
| 19th Feb 2025 (Wed) | 4.4265 | 4.4265 | 4.41975 | 4.41975 | 0 |
| 18th Feb 2025 (Tue) | 4.4335 | 4.4335 | 4.4265 | 4.4265 | 0 |
| 17th Feb 2025 (Mon) | 4.439 | 4.439 | 4.4335 | 4.4335 | 0 |
| 14th Feb 2025 (Fri) | 4.42325 | 4.439 | 4.42325 | 4.439 | 0 |
| 13th Feb 2025 (Thu) | 4.4155 | 4.42325 | 4.4155 | 4.42325 | 0 |
| 12th Feb 2025 (Wed) | 4.411 | 4.4155 | 4.411 | 4.4155 | 805 |
| 11th Feb 2025 (Tue) | 4.44425 | 4.44425 | 4.43 | 4.43 | 0 |
| 10th Feb 2025 (Mon) | 4.4385 | 4.44425 | 4.4385 | 4.44425 | 0 |
| 7th Feb 2025 (Fri) | 4.45225 | 4.45225 | 4.4385 | 4.4385 | 0 |
| 6th Feb 2025 (Thu) | 4.45625 | 4.45625 | 4.45225 | 4.45225 | 0 |