| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | £5.3583 | Suspected BUY Trade |
14:10:44 - 21-Aug-25 |
| Buy* | 10 | £5.357 | SI Trade |
11:00:45 - 21-Aug-25 |
| Buy* | 10 | £5.357 | SI Trade |
10:57:56 - 21-Aug-25 |
| Buy* | 753 | £5.357 | Automatic Execution |
10:57:56 - 21-Aug-25 |
| Buy* | 448 | £5.3631 | Suspected BUY Trade |
10:16:00 - 21-Aug-25 |
| Sell* | 476 | £5.3574 | Negotiated Trade |
10:15:59 - 21-Aug-25 |
| Buy* | 34 | £5.372 | SI Trade |
09:59:47 - 21-Aug-25 |
| Buy* | 301 | £5.365 | Automatic Execution |
09:59:46 - 21-Aug-25 |
| Buy* | 3 | £5.377 | SI Trade |
09:37:34 - 21-Aug-25 |
| Buy* | 123 | £5.371 | Automatic Execution |
09:36:42 - 21-Aug-25 |
| Buy* | 123 | £5.37 | SI Trade |
09:36:41 - 21-Aug-25 |
| Buy* | 13 | £5.37 | SI Trade |
09:36:05 - 21-Aug-25 |
| Buy* | 123 | £5.37 | Automatic Execution |
09:36:05 - 21-Aug-25 |
| Buy* | 1,256 | £5.37 | Automatic Execution |
09:36:01 - 21-Aug-25 |
| Buy* | 92 | £5.374 | SI Trade |
09:20:39 - 21-Aug-25 |
| Buy* | 13 | £5.374 | SI Trade |
09:19:57 - 21-Aug-25 |
| Buy* | 123 | £5.374 | Automatic Execution |
09:19:57 - 21-Aug-25 |
| Buy* | 269 | £5.373 | Automatic Execution |
09:19:31 - 21-Aug-25 |
| Buy* | 47 | £5.38 | SI Trade |
08:38:01 - 21-Aug-25 |
| Buy* | 428 | £5.38 | Automatic Execution |
08:36:29 - 21-Aug-25 |
| Buy* | 78 | £5.3766 | Suspected BUY Trade |
08:33:17 - 21-Aug-25 |
| Sell* | 4 | £5.3686 | Negotiated Trade |
08:31:27 - 21-Aug-25 |
| Buy* | 12 | £5.382 | SI Trade |
08:29:00 - 21-Aug-25 |
| Buy* | 113 | £5.382 | Automatic Execution |
08:28:24 - 21-Aug-25 |
| Buy* | 18 | £5.38 | SI Trade |
08:23:25 - 21-Aug-25 |
| Buy* | 2 | £5.382 | SI Trade |
08:00:46 - 21-Aug-25 |
| Sell* | 16 | £5.3644 | Negotiated Trade |
14:10:43 - 20-Aug-25 |
| Unknown* | 0 | £5.374 | SI Trade |
13:18:50 - 20-Aug-25 |
| Buy* | 19 | £5.373 | SI Trade |
13:13:20 - 20-Aug-25 |
| Unknown* | 0 | £5.372 | SI Trade |
13:08:44 - 20-Aug-25 |
| Buy* | 115 | £5.373 | Automatic Execution |
13:08:44 - 20-Aug-25 |
| Unknown* | 0 | £5.354 | SI Trade |
11:09:10 - 20-Aug-25 |
| Buy* | 40 | £5.3505 | Suspected BUY Trade |
11:04:37 - 20-Aug-25 |
| Buy* | 934 | £5.3483 | Suspected BUY Trade |
10:52:18 - 20-Aug-25 |
| Buy* | 128 | £5.3446 | Suspected BUY Trade |
10:16:08 - 20-Aug-25 |
| Unknown* | 0 | £5.342 | SI Trade |
10:04:57 - 20-Aug-25 |
| Sell* | 99 | £5.349 | Automatic Execution |
15:54:02 - 19-Aug-25 |
| Sell* | 1,883 | £5.3508 | Negotiated Trade |
14:42:15 - 19-Aug-25 |
| Buy* | 1,866 | £5.3504 | Suspected BUY Trade |
13:50:54 - 19-Aug-25 |
| Buy* | 1,217 | £5.3432 | Suspected BUY Trade |
12:24:57 - 19-Aug-25 |
| Sell* | 208 | £5.3328 | Negotiated Trade |
10:16:09 - 19-Aug-25 |
| Buy* | 18 | £5.3384 | Suspected BUY Trade |
10:16:07 - 19-Aug-25 |
| Buy* | 187 | £5.3343 | Suspected BUY Trade |
10:07:48 - 19-Aug-25 |
| Buy* | 187 | £5.3342 | Suspected BUY Trade |
10:07:09 - 19-Aug-25 |
| Buy* | 2 | £5.328 | Suspected BUY Trade |
09:31:33 - 19-Aug-25 |
| Buy* | 1,876 | £5.3225 | Suspected BUY Trade |
09:16:41 - 19-Aug-25 |
| Buy* | 950 | £5.3155 | Suspected BUY Trade |
08:27:42 - 19-Aug-25 |
| Unknown* | 0 | £5.324 | SI Trade |
08:00:42 - 19-Aug-25 |
| Buy* | 1 | £5.324 | SI Trade |
08:00:34 - 19-Aug-25 |
| Unknown* | 0 | £5.305 | SI Trade |
08:00:34 - 19-Aug-25 |
| Buy* | 1 | £5.324 | Automatic Execution |
08:00:34 - 19-Aug-25 |
| Buy* | 6 | £5.331 | Automatic Execution |
08:00:31 - 19-Aug-25 |
| Buy* | 6 | £5.29 | Suspected BUY Trade |
14:36:10 - 18-Aug-25 |
| Sell* | 101 | £5.2776 | Negotiated Trade |
14:11:00 - 18-Aug-25 |
| Buy* | 7 | £5.2836 | Suspected BUY Trade |
14:10:59 - 18-Aug-25 |
| Unknown* | 0 | £5.284 | SI Trade |
14:07:52 - 18-Aug-25 |
| Buy* | 1 | £5.284 | SI Trade |
14:07:42 - 18-Aug-25 |
| Buy* | 1 | £5.284 | Automatic Execution |
14:07:42 - 18-Aug-25 |
| Buy* | 1 | £5.284 | Automatic Execution |
14:07:12 - 18-Aug-25 |
| Unknown* | 0 | £5.284 | SI Trade |
14:07:12 - 18-Aug-25 |
| Buy* | 8 | £5.284 | Automatic Execution |
14:06:38 - 18-Aug-25 |
| Unknown* | 0 | £5.28 | SI Trade |
13:06:17 - 18-Aug-25 |
| Unknown* | 0 | £5.28 | SI Trade |
13:05:47 - 18-Aug-25 |
| Buy* | 1 | £5.28 | Automatic Execution |
13:05:47 - 18-Aug-25 |
| Buy* | 187 | £5.2813 | Suspected BUY Trade |
12:53:46 - 18-Aug-25 |
| Buy* | 3,784 | £5.2816 | Suspected BUY Trade |
12:27:49 - 18-Aug-25 |
| Unknown* | 0 | £5.283 | SI Trade |
11:57:56 - 18-Aug-25 |
| Unknown* | 0 | £5.283 | SI Trade |
11:55:32 - 18-Aug-25 |
| Buy* | 1 | £5.283 | Automatic Execution |
11:55:32 - 18-Aug-25 |
| Unknown* | 0 | £5.283 | SI Trade |
11:42:30 - 18-Aug-25 |
| Buy* | 1 | £5.283 | Automatic Execution |
11:42:15 - 18-Aug-25 |
| Buy* | 1 | £5.282 | SI Trade |
11:42:15 - 18-Aug-25 |
| Buy* | 23 | £5.281 | Automatic Execution |
11:38:13 - 18-Aug-25 |
| Sell* | 292 | £5.2827 | Negotiated Trade |
10:16:18 - 18-Aug-25 |
| Buy* | 188 | £5.2873 | Suspected BUY Trade |
10:16:17 - 18-Aug-25 |
| Sell* | 87 | £5.2942 | Negotiated Trade |
08:15:03 - 18-Aug-25 |
| Unknown* | 0 | £5.309 | SI Trade |
08:14:04 - 18-Aug-25 |
| Buy* | 50 | £5.3008 | Suspected BUY Trade |
08:06:35 - 18-Aug-25 |
| Sell* | 99 | £5.291 | Automatic Execution |
08:04:25 - 18-Aug-25 |
| Buy* | 62 | £5.2997 | Suspected BUY Trade |
16:06:48 - 15-Aug-25 |
| Buy* | 14 | £5.2994 | Suspected BUY Trade |
16:02:06 - 15-Aug-25 |
| Sell* | 2 | £5.2945 | Negotiated Trade |
15:11:59 - 15-Aug-25 |
| Sell* | 1 | £5.297 | SI Trade |
14:48:28 - 15-Aug-25 |
| Buy* | 1,887 | £5.2982 | Suspected BUY Trade |
14:10:52 - 15-Aug-25 |
| Unknown* | 0 | £5.297 | SI Trade |
13:56:06 - 15-Aug-25 |
| Sell* | 143 | £5.2966 | Negotiated Trade |
12:38:34 - 15-Aug-25 |
| Buy* | 805 | £5.3059 | Suspected BUY Trade |
11:22:51 - 15-Aug-25 |
| Sell* | 3 | £5.305 | SI Trade |
10:42:58 - 15-Aug-25 |
| Sell* | 37 | £5.305 | SI Trade |
10:42:57 - 15-Aug-25 |
| Buy* | 283 | £5.3127 | Suspected BUY Trade |
10:16:17 - 15-Aug-25 |
| Sell* | 7 | £5.305 | SI Trade |
10:13:10 - 15-Aug-25 |
| Sell* | 40 | £5.305 | SI Trade |
10:13:04 - 15-Aug-25 |
| Sell* | 3 | £5.296 | Negotiated Trade |
08:31:26 - 15-Aug-25 |
| Unknown* | 0 | £5.308 | SI Trade |
08:18:33 - 15-Aug-25 |
| Buy* | 3 | £5.312 | SI Trade |
08:11:40 - 15-Aug-25 |
| Buy* | 3 | £5.2656 | Suspected BUY Trade |
14:10:27 - 14-Aug-25 |
| Unknown* | 0 | £5.268 | SI Trade |
11:23:42 - 14-Aug-25 |
| Buy* | 483 | £5.2651 | Suspected BUY Trade |
10:23:12 - 14-Aug-25 |
| Sell* | 548 | £5.2601 | Negotiated Trade |
10:16:18 - 14-Aug-25 |
| Buy* | 37 | £5.2648 | Suspected BUY Trade |
10:16:16 - 14-Aug-25 |
| Buy* | 18 | £5.2683 | Suspected BUY Trade |
09:30:21 - 14-Aug-25 |
| Sell* | 62 | £5.2613 | Negotiated Trade |
08:32:14 - 14-Aug-25 |
| Buy* | 188 | £5.2553 | Suspected BUY Trade |
14:37:06 - 13-Aug-25 |
| Unknown* | 0 | £5.258 | SI Trade |
13:15:10 - 13-Aug-25 |
| Buy* | 55 | £5.2596 | Suspected BUY Trade |
10:16:00 - 13-Aug-25 |
| Sell* | 254 | £5.2557 | Negotiated Trade |
10:16:00 - 13-Aug-25 |
| Buy* | 1 | £5.263 | SI Trade |
08:58:02 - 13-Aug-25 |
| Unknown* | 0 | £5.268 | SI Trade |
08:15:15 - 13-Aug-25 |
| Buy* | 1 | £5.266 | SI Trade |
08:01:09 - 13-Aug-25 |
| Sell* | 1 | £5.245 | SI Trade |
08:01:09 - 13-Aug-25 |
| Buy* | 2 | £5.266 | SI Trade |
08:01:09 - 13-Aug-25 |
| Buy* | 1 | £5.241 | SI Trade |
16:24:23 - 12-Aug-25 |
| Buy* | 1,642 | £5.2261 | Suspected BUY Trade |
14:17:22 - 12-Aug-25 |
| Sell* | 100 | £5.2217 | Negotiated Trade |
14:10:52 - 12-Aug-25 |
| Buy* | 10,290 | £5.2268 | Suspected BUY Trade |
14:10:51 - 12-Aug-25 |
| Buy* | 103 | £5.232 | Suspected BUY Trade |
10:16:08 - 12-Aug-25 |
| Sell* | 31 | £5.2274 | Negotiated Trade |
10:16:08 - 12-Aug-25 |
| Buy* | 286 | £5.2416 | Suspected BUY Trade |
09:11:16 - 12-Aug-25 |
| Unknown* | 0 | £5.255 | SI Trade |
08:12:43 - 12-Aug-25 |
| Buy* | 37 | £5.279 | SI Trade |
08:00:32 - 12-Aug-25 |
| Buy* | 60 | £5.278 | Automatic Execution |
08:00:32 - 12-Aug-25 |
| Unknown* | 0 | £5.274 | SI Trade |
08:00:31 - 12-Aug-25 |
| Unknown* | 0 | £5.239 | SI Trade |
16:11:40 - 11-Aug-25 |
| Buy* | 10 | £5.2476 | Suspected BUY Trade |
14:37:01 - 11-Aug-25 |
| Sell* | 32 | £5.2357 | Negotiated Trade |
14:10:51 - 11-Aug-25 |
| Buy* | 3 | £5.2466 | Suspected BUY Trade |
13:58:19 - 11-Aug-25 |
| Buy* | 13 | £5.246 | Suspected BUY Trade |
12:31:36 - 11-Aug-25 |
| Buy* | 3 | £5.2476 | Suspected BUY Trade |
12:31:35 - 11-Aug-25 |
| Buy* | 140 | £5.246 | Suspected BUY Trade |
12:31:35 - 11-Aug-25 |
| Sell* | 5 | £5.244 | Negotiated Trade |
10:50:44 - 11-Aug-25 |
| Sell* | 1,597 | £5.2424 | Negotiated Trade |
10:16:18 - 11-Aug-25 |
| Buy* | 2,665 | £5.2474 | Suspected BUY Trade |
10:16:17 - 11-Aug-25 |
| Sell* | 1 | £5.241 | Negotiated Trade |
10:14:55 - 11-Aug-25 |
| Sell* | 42 | £5.2655 | Negotiated Trade |
08:09:42 - 11-Aug-25 |
| Unknown* | 0 | £5.277 | SI Trade |
08:03:05 - 11-Aug-25 |
| Unknown* | 0 | £5.278 | SI Trade |
08:02:24 - 11-Aug-25 |
| Unknown* | 0 | £5.281 | SI Trade |
08:00:40 - 11-Aug-25 |
| Unknown* | 0 | £5.281 | SI Trade |
08:00:40 - 11-Aug-25 |
| Unknown* | 0 | £5.261 | SI Trade |
16:25:00 - 08-Aug-25 |
| Buy* | 1 | £5.246 | Suspected BUY Trade |
11:38:56 - 08-Aug-25 |
| Buy* | 299 | £5.2385 | Suspected BUY Trade |
10:16:16 - 08-Aug-25 |
| Sell* | 61 | £5.2331 | Negotiated Trade |
10:16:16 - 08-Aug-25 |
| Buy* | 990 | £5.2442 | Suspected BUY Trade |
09:51:05 - 08-Aug-25 |
| Buy* | 189 | £5.249 | Suspected BUY Trade |
09:30:23 - 08-Aug-25 |
| Unknown* | 0 | £5.261 | SI Trade |
08:00:41 - 08-Aug-25 |
| Buy* | 35 | £5.2366 | Suspected BUY Trade |
15:18:15 - 07-Aug-25 |
| Sell* | 3 | £5.232 | Negotiated Trade |
13:07:52 - 07-Aug-25 |
| Buy* | 113 | £5.2622 | Suspected BUY Trade |
10:16:08 - 07-Aug-25 |
| Buy* | 31 | £5.224 | Suspected BUY Trade |
08:33:57 - 07-Aug-25 |
| Sell* | 117 | £5.215 | Automatic Execution |
08:05:00 - 07-Aug-25 |
| Unknown* | 0 | £5.252 | SI Trade |
08:00:37 - 07-Aug-25 |
| Buy* | 5 | £5.2066 | Suspected BUY Trade |
14:11:00 - 06-Aug-25 |
| Sell* | 21 | £5.1994 | Negotiated Trade |
14:11:00 - 06-Aug-25 |
| Buy* | 191 | £5.2039 | Suspected BUY Trade |
13:44:17 - 06-Aug-25 |
| Buy* | 19 | £5.2006 | Suspected BUY Trade |
12:28:59 - 06-Aug-25 |
| Buy* | 51 | £5.206 | Suspected BUY Trade |
10:16:30 - 06-Aug-25 |
| Sell* | 77 | £5.1984 | Negotiated Trade |
10:16:08 - 06-Aug-25 |
| Buy* | 6,547 | £5.2036 | Suspected BUY Trade |
10:16:08 - 06-Aug-25 |
| Buy* | 3 | £5.23 | SI Trade |
08:01:08 - 06-Aug-25 |
| Sell* | 234 | £5.20125 | Negotiated Trade |
15:14:58 - 05-Aug-25 |
| Buy* | 7 | £5.204 | SI Trade |
11:45:00 - 05-Aug-25 |
| Sell* | 24 | £5.199 | Negotiated Trade |
11:43:56 - 05-Aug-25 |
| Buy* | 24 | £5.2014 | Suspected BUY Trade |
10:35:38 - 05-Aug-25 |
| Buy* | 173 | £5.1957 | Suspected BUY Trade |
10:23:18 - 05-Aug-25 |
| Buy* | 495 | £5.1957 | Suspected BUY Trade |
10:16:08 - 05-Aug-25 |
| Buy* | 1 | £5.21 | Suspected BUY Trade |
08:34:11 - 05-Aug-25 |
| Buy* | 98 | £5.2102 | Suspected BUY Trade |
08:30:34 - 05-Aug-25 |
| Buy* | 9 | £5.18585 | Suspected BUY Trade |
14:36:14 - 04-Aug-25 |
| Sell* | 358 | £5.1844 | Negotiated Trade |
14:10:51 - 04-Aug-25 |
| Buy* | 2 | £5.189 | SI Trade |
13:14:06 - 04-Aug-25 |
| Sell* | 4,603 | £5.1795 | Negotiated Trade |
10:16:18 - 04-Aug-25 |
| Buy* | 541 | £5.1837 | Suspected BUY Trade |
10:16:16 - 04-Aug-25 |
| Buy* | 66 | £5.186 | Suspected BUY Trade |
10:04:58 - 04-Aug-25 |
| Buy* | 192 | £5.1837 | Suspected BUY Trade |
09:46:53 - 04-Aug-25 |
| Buy* | 1 | £5.1787 | Suspected BUY Trade |
09:30:34 - 04-Aug-25 |
| Buy* | 1 | £5.17275 | Suspected BUY Trade |
09:03:44 - 04-Aug-25 |
| Buy* | 18 | £5.17275 | Suspected BUY Trade |
08:46:02 - 04-Aug-25 |
| Buy* | 3 | £5.1706 | Suspected BUY Trade |
08:38:05 - 04-Aug-25 |
| Unknown* | 0 | £5.169 | SI Trade |
08:11:37 - 04-Aug-25 |
| Buy* | 1 | £5.1682 | Suspected BUY Trade |
08:05:00 - 04-Aug-25 |
| Buy* | 8 | £5.1682 | Suspected BUY Trade |
08:04:10 - 04-Aug-25 |
| Unknown* | 0 | £5.165 | SI Trade |
08:01:57 - 04-Aug-25 |
| Buy* | 1 | £5.165 | SI Trade |
08:01:52 - 04-Aug-25 |
| Unknown* | 0 | £5.165 | SI Trade |
08:01:52 - 04-Aug-25 |
| Buy* | 1 | £5.165 | SI Trade |
08:01:52 - 04-Aug-25 |
| Buy* | 6 | £5.165 | SI Trade |
08:01:52 - 04-Aug-25 |
| Buy* | 53 | £5.138 | SI Trade |
15:42:16 - 01-Aug-25 |
| Buy* | 91 | £5.138 | SI Trade |
15:42:05 - 01-Aug-25 |
| Buy* | 195 | £5.138 | Automatic Execution |
15:42:05 - 01-Aug-25 |
| Buy* | 2 | £5.134 | SI Trade |
15:06:41 - 01-Aug-25 |
| Buy* | 19 | £5.1461 | Suspected BUY Trade |
14:09:49 - 01-Aug-25 |
| Buy* | 1 | £5.143 | SI Trade |
12:08:52 - 01-Aug-25 |
| Buy* | 1 | £5.144 | Suspected BUY Trade |
11:42:40 - 01-Aug-25 |
| Sell* | 561 | £5.132 | Automatic Execution |
10:16:26 - 01-Aug-25 |
| Sell* | 2,563 | £5.133 | Automatic Execution |
10:16:26 - 01-Aug-25 |
| Buy* | 856 | £5.1429 | Suspected BUY Trade |
10:16:17 - 01-Aug-25 |
| Sell* | 2,563 | £5.13436 | Negotiated Trade |
10:16:16 - 01-Aug-25 |
| Buy* | 4 | £5.147 | SI Trade |
10:03:01 - 01-Aug-25 |
| Buy* | 62 | £5.1405 | Suspected BUY Trade |
09:39:28 - 01-Aug-25 |
| Buy* | 3 | £5.154 | SI Trade |
09:26:01 - 01-Aug-25 |