| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £5.539 | SI Trade |
15:46:48 - 02-Apr-26 |
| Sell* | 184 | £5.542 | Automatic Execution |
15:46:43 - 02-Apr-26 |
| Buy* | 365 | £5.4702 | Suspected BUY Trade |
14:10:43 - 02-Apr-26 |
| Buy* | 1 | £5.471 | Suspected BUY Trade |
13:02:55 - 02-Apr-26 |
| Buy* | 4 | £5.4869 | Suspected BUY Trade |
11:46:17 - 02-Apr-26 |
| Sell* | 184 | £5.4938 | Negotiated Trade |
10:56:47 - 02-Apr-26 |
| Buy* | 1,161 | £5.499 | Automatic Execution |
10:25:07 - 02-Apr-26 |
| Buy* | 181 | £5.4963 | Suspected BUY Trade |
10:21:27 - 02-Apr-26 |
| Buy* | 980 | £5.4952 | Suspected BUY Trade |
10:16:00 - 02-Apr-26 |
| Sell* | 1,179 | £5.4909 | Negotiated Trade |
10:16:00 - 02-Apr-26 |
| Buy* | 9 | £5.507 | Suspected BUY Trade |
09:38:53 - 02-Apr-26 |
| Buy* | 28 | £5.507 | SI Trade |
09:37:42 - 02-Apr-26 |
| Buy* | 74 | £5.507 | SI Trade |
09:37:39 - 02-Apr-26 |
| Buy* | 74 | £5.507 | Automatic Execution |
09:37:39 - 02-Apr-26 |
| Buy* | 30 | £5.507 | SI Trade |
09:37:34 - 02-Apr-26 |
| Buy* | 74 | £5.507 | Automatic Execution |
09:37:34 - 02-Apr-26 |
| Buy* | 7 | £5.506 | Suspected BUY Trade |
09:31:03 - 02-Apr-26 |
| Buy* | 1 | £5.502 | SI Trade |
09:15:47 - 02-Apr-26 |
| Buy* | 1 | £5.503 | SI Trade |
09:10:55 - 02-Apr-26 |
| Buy* | 45 | £5.4996 | Suspected BUY Trade |
09:10:33 - 02-Apr-26 |
| Buy* | 2 | £5.501 | Suspected BUY Trade |
08:39:09 - 02-Apr-26 |
| Unknown* | 0 | £5.494 | SI Trade |
08:37:50 - 02-Apr-26 |
| Buy* | 8 | £5.492 | SI Trade |
08:35:48 - 02-Apr-26 |
| Buy* | 1 | £5.492 | SI Trade |
08:35:04 - 02-Apr-26 |
| Unknown* | 0 | £5.493 | SI Trade |
08:29:06 - 02-Apr-26 |
| Sell* | 1 | £5.483 | SI Trade |
08:08:12 - 02-Apr-26 |
| Buy* | 1 | £5.49 | SI Trade |
08:07:02 - 02-Apr-26 |
| Buy* | 1 | £5.493 | SI Trade |
08:07:01 - 02-Apr-26 |
| Sell* | 5 | £5.475 | SI Trade |
08:03:42 - 02-Apr-26 |
| Unknown* | 0 | £5.557 | SI Trade |
16:28:22 - 01-Apr-26 |
| Unknown* | 0 | £5.56 | SI Trade |
15:55:48 - 01-Apr-26 |
| Buy* | 2,335 | £5.56 | Automatic Execution |
15:54:49 - 01-Apr-26 |
| Unknown* | 0 | £5.563 | SI Trade |
15:50:50 - 01-Apr-26 |
| Buy* | 1 | £5.553 | SI Trade |
15:35:18 - 01-Apr-26 |
| Buy* | 5 | £5.553 | SI Trade |
15:35:18 - 01-Apr-26 |
| Sell* | 1,608 | £5.535 | Automatic Execution |
15:02:23 - 01-Apr-26 |
| Sell* | 58 | £5.55 | Automatic Execution |
14:41:40 - 01-Apr-26 |
| Buy* | 18 | £5.5449 | Suspected BUY Trade |
14:10:51 - 01-Apr-26 |
| Buy* | 39 | £5.554 | SI Trade |
13:40:44 - 01-Apr-26 |
| Buy* | 345 | £5.554 | Automatic Execution |
13:40:23 - 01-Apr-26 |
| Buy* | 1,175 | £5.525 | Automatic Execution |
10:34:40 - 01-Apr-26 |
| Sell* | 1,175 | £5.5277 | Negotiated Trade |
10:16:09 - 01-Apr-26 |
| Buy* | 735 | £5.5326 | Suspected BUY Trade |
10:16:08 - 01-Apr-26 |
| Buy* | 4 | £5.581 | SI Trade |
08:55:29 - 01-Apr-26 |
| Sell* | 100 | £5.578 | Automatic Execution |
08:43:47 - 01-Apr-26 |
| Sell* | 20 | £5.511 | Automatic Execution |
08:32:32 - 01-Apr-26 |
| Buy* | 14 | £5.583 | SI Trade |
08:30:25 - 01-Apr-26 |
| Unknown* | 0 | £5.585 | SI Trade |
08:30:15 - 01-Apr-26 |
| Buy* | 68 | £5.585 | SI Trade |
08:30:15 - 01-Apr-26 |
| Buy* | 69 | £5.584 | Automatic Execution |
08:30:15 - 01-Apr-26 |
| Buy* | 69 | £5.578 | Automatic Execution |
08:28:02 - 01-Apr-26 |
| Buy* | 7 | £5.578 | SI Trade |
08:24:13 - 01-Apr-26 |
| Buy* | 803 | £5.578 | Automatic Execution |
08:22:01 - 01-Apr-26 |
| Buy* | 1 | £5.577 | SI Trade |
08:20:23 - 01-Apr-26 |
| Sell* | 207 | £5.522 | Automatic Execution |
08:19:29 - 01-Apr-26 |
| Buy* | 7 | £5.57 | SI Trade |
08:13:24 - 01-Apr-26 |
| Unknown* | 0 | £5.584 | SI Trade |
08:00:31 - 01-Apr-26 |
| Buy* | 3 | £5.584 | SI Trade |
08:00:31 - 01-Apr-26 |
| Buy* | 3 | £5.584 | SI Trade |
08:00:31 - 01-Apr-26 |
| Buy* | 20 | £5.431 | SI Trade |
15:57:43 - 31-Mar-26 |
| Buy* | 179 | £5.428 | Automatic Execution |
15:57:42 - 31-Mar-26 |
| Buy* | 54 | £5.422 | Automatic Execution |
15:52:29 - 31-Mar-26 |
| Buy* | 16 | £5.44 | SI Trade |
15:33:31 - 31-Mar-26 |
| Buy* | 145 | £5.44 | Automatic Execution |
15:33:12 - 31-Mar-26 |
| Sell* | 96 | £5.42321 | Negotiated Trade |
14:10:27 - 31-Mar-26 |
| Sell* | 1 | £5.422 | Negotiated Trade |
13:56:01 - 31-Mar-26 |
| Buy* | 1 | £5.437 | Suspected BUY Trade |
13:50:52 - 31-Mar-26 |
| Sell* | 21 | £5.425 | SI Trade |
13:43:03 - 31-Mar-26 |
| Buy* | 7,200 | £5.4158 | Suspected BUY Trade |
11:23:19 - 31-Mar-26 |
| Sell* | 32 | £5.41 | Negotiated Trade |
10:30:11 - 31-Mar-26 |
| Sell* | 111 | £5.41204 | Negotiated Trade |
10:16:08 - 31-Mar-26 |
| Buy* | 962 | £5.4174 | Suspected BUY Trade |
10:16:08 - 31-Mar-26 |
| Buy* | 11 | £5.423 | SI Trade |
10:11:20 - 31-Mar-26 |
| Buy* | 99 | £5.423 | Automatic Execution |
10:11:18 - 31-Mar-26 |
| Buy* | 10 | £5.417 | Suspected BUY Trade |
09:54:15 - 31-Mar-26 |
| Buy* | 36 | £5.414 | Suspected BUY Trade |
09:46:02 - 31-Mar-26 |
| Buy* | 1 | £5.424 | SI Trade |
09:25:35 - 31-Mar-26 |
| Buy* | 4 | £5.424 | SI Trade |
09:25:34 - 31-Mar-26 |
| Buy* | 4 | £5.424 | Automatic Execution |
09:25:34 - 31-Mar-26 |
| Buy* | 3 | £5.424 | SI Trade |
09:25:31 - 31-Mar-26 |
| Buy* | 4 | £5.424 | Automatic Execution |
09:25:31 - 31-Mar-26 |
| Buy* | 71 | £5.424 | Automatic Execution |
09:25:24 - 31-Mar-26 |
| Buy* | 16 | £5.425 | SI Trade |
09:22:29 - 31-Mar-26 |
| Buy* | 29 | £5.425 | SI Trade |
09:22:15 - 31-Mar-26 |
| Buy* | 45 | £5.425 | Automatic Execution |
09:22:15 - 31-Mar-26 |
| Buy* | 15 | £5.426 | SI Trade |
08:55:25 - 31-Mar-26 |
| Buy* | 45 | £5.426 | Automatic Execution |
08:55:23 - 31-Mar-26 |
| Buy* | 30 | £5.426 | SI Trade |
08:55:22 - 31-Mar-26 |
| Unknown* | 0 | £5.426 | SI Trade |
08:54:15 - 31-Mar-26 |
| Buy* | 2 | £5.39 | SI Trade |
08:24:26 - 31-Mar-26 |
| Buy* | 3 | £5.391 | SI Trade |
08:17:51 - 31-Mar-26 |
| Unknown* | 0 | £5.391 | SI Trade |
08:17:25 - 31-Mar-26 |
| Buy* | 5 | £5.39 | SI Trade |
08:15:25 - 31-Mar-26 |
| Buy* | 18 | £5.40 | Suspected BUY Trade |
08:03:40 - 31-Mar-26 |
| Sell* | 51 | £5.373 | Uncrossing Trade |
16:35:12 - 30-Mar-26 |
| Unknown* | 0 | £5.363 | SI Trade |
14:16:00 - 30-Mar-26 |
| Buy* | 24 | £5.363 | SI Trade |
14:15:54 - 30-Mar-26 |
| Buy* | 44 | £5.363 | Automatic Execution |
14:15:54 - 30-Mar-26 |
| Buy* | 214 | £5.363 | Automatic Execution |
14:15:26 - 30-Mar-26 |
| Buy* | 9 | £5.364 | Automatic Execution |
14:11:41 - 30-Mar-26 |
| Buy* | 9 | £5.3622 | Suspected BUY Trade |
14:10:59 - 30-Mar-26 |
| Buy* | 20 | £5.367 | SI Trade |
14:03:45 - 30-Mar-26 |
| Unknown* | 0 | £5.349 | SI Trade |
13:13:22 - 30-Mar-26 |
| Sell* | 43 | £5.349 | Automatic Execution |
13:02:00 - 30-Mar-26 |
| Unknown* | 0 | £5.336 | SI Trade |
11:37:38 - 30-Mar-26 |
| Buy* | 15 | £5.336 | SI Trade |
11:36:31 - 30-Mar-26 |
| Unknown* | 0 | £5.333 | SI Trade |
11:09:35 - 30-Mar-26 |
| Buy* | 2 | £5.331 | SI Trade |
10:48:55 - 30-Mar-26 |
| Buy* | 2 | £5.336 | SI Trade |
10:42:58 - 30-Mar-26 |
| Sell* | 582 | £5.341 | Automatic Execution |
10:22:06 - 30-Mar-26 |
| Buy* | 591 | £5.3422 | Suspected BUY Trade |
10:16:09 - 30-Mar-26 |
| Sell* | 2,015 | £5.3378 | Negotiated Trade |
10:16:09 - 30-Mar-26 |
| Sell* | 9 | £5.342 | Negotiated Trade |
09:46:46 - 30-Mar-26 |
| Buy* | 1 | £5.346 | Suspected BUY Trade |
09:31:08 - 30-Mar-26 |
| Buy* | 7 | £5.345 | Suspected BUY Trade |
09:30:12 - 30-Mar-26 |
| Buy* | 4 | £5.345 | Suspected BUY Trade |
09:30:12 - 30-Mar-26 |
| Buy* | 15 | £5.332 | Suspected BUY Trade |
08:46:08 - 30-Mar-26 |
| Unknown* | 0 | £5.328 | SI Trade |
08:44:53 - 30-Mar-26 |
| Unknown* | 0 | £5.334 | SI Trade |
08:34:17 - 30-Mar-26 |
| Buy* | 44 | £5.331 | Automatic Execution |
08:34:15 - 30-Mar-26 |
| Buy* | 18 | £5.33 | Suspected BUY Trade |
08:34:14 - 30-Mar-26 |
| Buy* | 3 | £5.33 | Suspected BUY Trade |
08:34:08 - 30-Mar-26 |
| Unknown* | 0 | £5.33 | SI Trade |
08:33:41 - 30-Mar-26 |
| Unknown* | 0 | £5.33 | SI Trade |
08:27:27 - 30-Mar-26 |
| Buy* | 10 | £5.3266 | Suspected BUY Trade |
08:07:43 - 30-Mar-26 |
| Buy* | 4 | £5.325 | SI Trade |
08:07:30 - 30-Mar-26 |
| Unknown* | 0 | £5.32 | SI Trade |
08:04:03 - 30-Mar-26 |
| Buy* | 555 | £5.3217 | Suspected BUY Trade |
08:02:29 - 30-Mar-26 |
| Buy* | 3 | £5.342 | SI Trade |
08:00:35 - 30-Mar-26 |
| Buy* | 22 | £5.342 | SI Trade |
08:00:35 - 30-Mar-26 |
| Buy* | 4 | £5.342 | SI Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 0 | £5.342 | SI Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 0 | £5.342 | SI Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 0 | £5.342 | SI Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 0 | £5.343 | SI Trade |
08:00:32 - 30-Mar-26 |
| Unknown* | 0 | £5.343 | SI Trade |
08:00:32 - 30-Mar-26 |
| Buy* | 7 | £5.343 | SI Trade |
08:00:32 - 30-Mar-26 |
| Buy* | 1 | £5.343 | SI Trade |
08:00:32 - 30-Mar-26 |
| Unknown* | 0 | £5.293 | SI Trade |
08:00:32 - 30-Mar-26 |
| Buy* | 10 | £5.343 | SI Trade |
08:00:32 - 30-Mar-26 |
| Sell* | 157 | £5.317 | Uncrossing Trade |
16:35:19 - 27-Mar-26 |
| Buy* | 256 | £5.3202 | Suspected BUY Trade |
14:11:00 - 27-Mar-26 |
| Buy* | 1 | £5.341 | SI Trade |
13:47:23 - 27-Mar-26 |
| Buy* | 500 | £5.3251 | Suspected BUY Trade |
13:22:29 - 27-Mar-26 |
| Buy* | 18 | £5.323 | SI Trade |
10:46:28 - 27-Mar-26 |
| Sell* | 9 | £5.31753 | Negotiated Trade |
10:16:00 - 27-Mar-26 |
| Buy* | 150 | £5.3231 | Suspected BUY Trade |
10:16:00 - 27-Mar-26 |
| Buy* | 16 | £5.33 | Suspected BUY Trade |
09:31:04 - 27-Mar-26 |
| Sell* | 38 | £5.327 | Automatic Execution |
09:03:22 - 27-Mar-26 |
| Buy* | 3 | £5.334 | SI Trade |
08:43:25 - 27-Mar-26 |
| Buy* | 5 | £5.338 | SI Trade |
08:38:29 - 27-Mar-26 |
| Unknown* | 0 | £5.345 | SI Trade |
08:32:44 - 27-Mar-26 |
| Buy* | 9 | £5.348 | SI Trade |
08:24:33 - 27-Mar-26 |
| Buy* | 2 | £5.362 | SI Trade |
08:08:23 - 27-Mar-26 |
| Buy* | 3 | £5.362 | Automatic Execution |
08:06:14 - 27-Mar-26 |
| Buy* | 3 | £5.361 | Suspected BUY Trade |
08:05:12 - 27-Mar-26 |
| Unknown* | 0 | £5.378 | SI Trade |
08:00:46 - 27-Mar-26 |
| Sell* | 2 | £5.352 | SI Trade |
08:00:46 - 27-Mar-26 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:46 - 27-Mar-26 |
| Buy* | 2 | £5.364 | SI Trade |
16:21:51 - 26-Mar-26 |
| Buy* | 5 | £5.386 | Suspected BUY Trade |
14:42:34 - 26-Mar-26 |
| Buy* | 5 | £5.386 | Suspected BUY Trade |
14:20:17 - 26-Mar-26 |
| Buy* | 82 | £5.3803 | Suspected BUY Trade |
14:10:52 - 26-Mar-26 |
| Sell* | 19 | £5.3738 | Negotiated Trade |
14:10:52 - 26-Mar-26 |
| Buy* | 9,342 | £5.35199 | Ordinary |
13:29:27 - 26-Mar-26 |
| Buy* | 4 | £5.358 | SI Trade |
13:06:55 - 26-Mar-26 |
| Buy* | 9 | £5.36 | SI Trade |
12:24:05 - 26-Mar-26 |
| Unknown* | 0 | £5.369 | SI Trade |
11:20:50 - 26-Mar-26 |
| Buy* | 3 | £5.372 | SI Trade |
10:40:33 - 26-Mar-26 |
| Sell* | 1,073 | £5.365 | Automatic Execution |
10:31:35 - 26-Mar-26 |
| Sell* | 1,083 | £5.3627 | Negotiated Trade |
10:16:00 - 26-Mar-26 |
| Buy* | 820 | £5.3681 | Suspected BUY Trade |
10:16:00 - 26-Mar-26 |
| Buy* | 10 | £5.3493 | Suspected BUY Trade |
09:42:22 - 26-Mar-26 |
| Buy* | 1 | £5.364 | SI Trade |
09:21:10 - 26-Mar-26 |
| Unknown* | 0 | £5.373 | SI Trade |
08:54:50 - 26-Mar-26 |
| Buy* | 6,900 | £5.367 | Automatic Execution |
08:45:33 - 26-Mar-26 |
| Buy* | 3 | £5.38 | SI Trade |
08:35:39 - 26-Mar-26 |
| Unknown* | 0 | £5.382 | SI Trade |
08:34:35 - 26-Mar-26 |
| Unknown* | 0 | £5.382 | SI Trade |
08:26:44 - 26-Mar-26 |
| Sell* | 33 | £5.367 | SI Trade |
08:00:38 - 26-Mar-26 |
| Buy* | 1 | £5.407 | Suspected BUY Trade |
15:56:53 - 25-Mar-26 |
| Sell* | 5 | £5.40 | Automatic Execution |
15:38:52 - 25-Mar-26 |
| Buy* | 5 | £5.41 | SI Trade |
15:35:04 - 25-Mar-26 |
| Buy* | 370 | £5.398 | Automatic Execution |
15:21:18 - 25-Mar-26 |
| Buy* | 2 | £5.43 | Suspected BUY Trade |
14:54:09 - 25-Mar-26 |
| Buy* | 5 | £5.422 | Suspected BUY Trade |
14:20:33 - 25-Mar-26 |
| Sell* | 38 | £5.4004 | Negotiated Trade |
14:10:44 - 25-Mar-26 |
| Buy* | 370 | £5.4052 | Suspected BUY Trade |
14:10:43 - 25-Mar-26 |
| Buy* | 2 | £5.42 | SI Trade |
13:14:19 - 25-Mar-26 |
| Sell* | 5 | £5.433 | Automatic Execution |
12:16:15 - 25-Mar-26 |
| Buy* | 1 | £5.431 | SI Trade |
11:07:16 - 25-Mar-26 |
| Buy* | 324 | £5.4212 | Suspected BUY Trade |
10:15:52 - 25-Mar-26 |
| Sell* | 1 | £5.4164 | Negotiated Trade |
10:15:51 - 25-Mar-26 |
| Buy* | 2 | £5.422 | SI Trade |
09:34:09 - 25-Mar-26 |
| Buy* | 5 | £5.422 | SI Trade |
09:33:57 - 25-Mar-26 |
| Buy* | 6 | £5.422 | Automatic Execution |
09:33:57 - 25-Mar-26 |
| Buy* | 71 | £5.422 | Automatic Execution |
09:33:39 - 25-Mar-26 |
| Sell* | 1 | £5.416 | SI Trade |
08:39:27 - 25-Mar-26 |
| Buy* | 2 | £5.432 | Suspected BUY Trade |
08:33:08 - 25-Mar-26 |
| Unknown* | 182 | £5.4265 | Negotiated Trade |
08:32:37 - 25-Mar-26 |