| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.836 | SI Trade |
16:19:34 - 06-Feb-26 |
| Unknown* | 0 | £5.836 | SI Trade |
16:14:23 - 06-Feb-26 |
| Unknown* | 0 | £5.815 | SI Trade |
15:05:45 - 06-Feb-26 |
| Buy* | 10 | £5.839 | SI Trade |
14:47:24 - 06-Feb-26 |
| Buy* | 344 | £5.8126 | Suspected BUY Trade |
14:22:11 - 06-Feb-26 |
| Buy* | 2 | £5.805 | SI Trade |
12:09:55 - 06-Feb-26 |
| Buy* | 8 | £5.801 | Suspected BUY Trade |
11:31:19 - 06-Feb-26 |
| Sell* | 344 | £5.778 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 140 | £5.7881 | Suspected BUY Trade |
10:16:09 - 06-Feb-26 |
| Buy* | 10 | £5.7908 | Suspected BUY Trade |
09:34:34 - 06-Feb-26 |
| Buy* | 4 | £5.774 | Suspected BUY Trade |
08:51:04 - 06-Feb-26 |
| Unknown* | 0 | £5.754 | SI Trade |
08:42:18 - 06-Feb-26 |
| Sell* | 31 | £5.777 | Automatic Execution |
08:28:52 - 06-Feb-26 |
| Unknown* | 0 | £5.784 | SI Trade |
08:26:29 - 06-Feb-26 |
| Buy* | 3 | £5.788 | SI Trade |
08:18:50 - 06-Feb-26 |
| Sell* | 344 | £5.782 | Automatic Execution |
08:06:16 - 06-Feb-26 |
| Buy* | 344 | £5.787 | Automatic Execution |
08:06:04 - 06-Feb-26 |
| Unknown* | 0 | £5.791 | SI Trade |
08:01:17 - 06-Feb-26 |
| Buy* | 29 | £5.791 | SI Trade |
08:01:17 - 06-Feb-26 |
| Buy* | 21 | £5.786 | SI Trade |
08:01:17 - 06-Feb-26 |
| Unknown* | 0 | £5.786 | SI Trade |
08:01:17 - 06-Feb-26 |
| Buy* | 12 | £5.786 | SI Trade |
08:01:17 - 06-Feb-26 |
| Buy* | 37 | £5.792 | Automatic Execution |
08:01:17 - 06-Feb-26 |
| Buy* | 8 | £5.815 | SI Trade |
16:28:18 - 05-Feb-26 |
| Unknown* | 0 | £5.799 | SI Trade |
16:17:34 - 05-Feb-26 |
| Sell* | 255 | £5.799 | Automatic Execution |
16:17:34 - 05-Feb-26 |
| Sell* | 8 | £5.793 | SI Trade |
16:08:57 - 05-Feb-26 |
| Sell* | 10 | £5.792 | SI Trade |
16:04:41 - 05-Feb-26 |
| Unknown* | 0 | £5.793 | SI Trade |
15:55:07 - 05-Feb-26 |
| Sell* | 2 | £5.79 | Negotiated Trade |
14:07:37 - 05-Feb-26 |
| Buy* | 1 | £5.817 | Suspected BUY Trade |
13:17:07 - 05-Feb-26 |
| Buy* | 1 | £5.82 | Suspected BUY Trade |
12:43:43 - 05-Feb-26 |
| Sell* | 291 | £5.8237 | Negotiated Trade |
12:27:28 - 05-Feb-26 |
| Buy* | 3 | £5.821 | Suspected BUY Trade |
11:53:46 - 05-Feb-26 |
| Buy* | 83 | £5.8181 | Suspected BUY Trade |
11:41:35 - 05-Feb-26 |
| Buy* | 86 | £5.831 | Suspected BUY Trade |
10:31:15 - 05-Feb-26 |
| Sell* | 54 | £5.8233 | Negotiated Trade |
10:16:02 - 05-Feb-26 |
| Buy* | 169 | £5.8285 | Suspected BUY Trade |
10:16:01 - 05-Feb-26 |
| Unknown* | 0 | £5.837 | SI Trade |
08:28:28 - 05-Feb-26 |
| Unknown* | 0 | £5.837 | SI Trade |
08:27:33 - 05-Feb-26 |
| Buy* | 25 | £5.841 | Suspected BUY Trade |
08:23:50 - 05-Feb-26 |
| Buy* | 2 | £5.838 | SI Trade |
08:00:58 - 05-Feb-26 |
| Buy* | 1 | £5.844 | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 9 | £5.806 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £5.844 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1,027 | £5.84 | Automatic Execution |
14:47:09 - 04-Feb-26 |
| Buy* | 1,027 | £5.83328 | Suspected BUY Trade |
14:44:48 - 04-Feb-26 |
| Buy* | 8 | £5.816 | SI Trade |
12:54:28 - 04-Feb-26 |
| Buy* | 8 | £5.816 | SI Trade |
12:54:08 - 04-Feb-26 |
| Buy* | 37 | £5.816 | Automatic Execution |
12:54:08 - 04-Feb-26 |
| Buy* | 550 | £5.811 | Automatic Execution |
12:46:48 - 04-Feb-26 |
| Unknown* | 0 | £5.816 | SI Trade |
12:25:58 - 04-Feb-26 |
| Sell* | 2 | £5.816 | SI Trade |
12:25:58 - 04-Feb-26 |
| Buy* | 8 | £5.833 | SI Trade |
12:16:31 - 04-Feb-26 |
| Buy* | 8 | £5.812 | SI Trade |
11:00:41 - 04-Feb-26 |
| Buy* | 321 | £5.7985 | Suspected BUY Trade |
10:16:08 - 04-Feb-26 |
| Sell* | 13 | £5.7897 | Negotiated Trade |
10:16:08 - 04-Feb-26 |
| Buy* | 17 | £5.7981 | Suspected BUY Trade |
10:09:24 - 04-Feb-26 |
| Sell* | 1 | £5.7696 | Negotiated Trade |
09:25:58 - 04-Feb-26 |
| Sell* | 12 | £5.772 | Negotiated Trade |
08:45:03 - 04-Feb-26 |
| Buy* | 17 | £5.788 | Suspected BUY Trade |
08:35:04 - 04-Feb-26 |
| Unknown* | 0 | £5.805 | SI Trade |
08:17:15 - 04-Feb-26 |
| Buy* | 12 | £5.797 | SI Trade |
08:02:17 - 04-Feb-26 |
| Unknown* | 0 | £5.763 | SI Trade |
08:02:17 - 04-Feb-26 |
| Buy* | 37 | £5.797 | SI Trade |
08:02:17 - 04-Feb-26 |
| Buy* | 37 | £5.797 | Automatic Execution |
08:02:17 - 04-Feb-26 |
| Sell* | 34 | £5.794 | Automatic Execution |
08:00:22 - 04-Feb-26 |
| Buy* | 9 | £5.799 | SI Trade |
16:09:03 - 03-Feb-26 |
| Buy* | 8 | £5.802 | SI Trade |
16:07:15 - 03-Feb-26 |
| Buy* | 10 | £5.7961 | Suspected BUY Trade |
15:43:01 - 03-Feb-26 |
| Sell* | 3,517 | £5.7982 | Negotiated Trade |
14:10:52 - 03-Feb-26 |
| Buy* | 4 | £5.817 | Automatic Execution |
13:09:36 - 03-Feb-26 |
| Sell* | 2,894 | £5.8372 | Negotiated Trade |
10:16:11 - 03-Feb-26 |
| Buy* | 4,505 | £5.8446 | Suspected BUY Trade |
10:16:08 - 03-Feb-26 |
| Buy* | 127 | £5.871 | Suspected BUY Trade |
08:48:43 - 03-Feb-26 |
| Buy* | 51 | £5.868 | Suspected BUY Trade |
08:36:05 - 03-Feb-26 |
| Unknown* | 0 | £5.875 | SI Trade |
08:26:09 - 03-Feb-26 |
| Unknown* | 0 | £5.871 | SI Trade |
08:12:47 - 03-Feb-26 |
| Buy* | 4 | £5.86356 | Suspected BUY Trade |
08:05:57 - 03-Feb-26 |
| Buy* | 438 | £5.838 | Automatic Execution |
16:08:52 - 02-Feb-26 |
| Sell* | 7 | £5.826 | Negotiated Trade |
15:19:13 - 02-Feb-26 |
| Unknown* | 0 | £5.811 | SI Trade |
14:45:15 - 02-Feb-26 |
| Unknown* | 0 | £5.821 | SI Trade |
14:16:05 - 02-Feb-26 |
| Sell* | 17 | £5.8094 | Negotiated Trade |
14:11:01 - 02-Feb-26 |
| Buy* | 7,738 | £5.8158 | Suspected BUY Trade |
14:11:00 - 02-Feb-26 |
| Buy* | 1 | £5.799 | SI Trade |
13:34:20 - 02-Feb-26 |
| Buy* | 7 | £5.803 | SI Trade |
12:18:43 - 02-Feb-26 |
| Buy* | 9 | £5.80 | SI Trade |
12:17:33 - 02-Feb-26 |
| Buy* | 37 | £5.80 | Automatic Execution |
12:17:33 - 02-Feb-26 |
| Buy* | 1 | £5.792 | Automatic Execution |
11:41:03 - 02-Feb-26 |
| Unknown* | 0 | £5.779 | SI Trade |
11:26:33 - 02-Feb-26 |
| Buy* | 5 | £5.791 | SI Trade |
11:22:59 - 02-Feb-26 |
| Buy* | 11 | £5.791 | SI Trade |
11:20:41 - 02-Feb-26 |
| Buy* | 11 | £5.79 | SI Trade |
11:13:43 - 02-Feb-26 |
| Buy* | 8 | £5.79 | SI Trade |
11:13:42 - 02-Feb-26 |
| Buy* | 37 | £5.79 | Automatic Execution |
11:13:42 - 02-Feb-26 |
| Sell* | 2 | £5.77 | SI Trade |
10:56:55 - 02-Feb-26 |
| Buy* | 438 | £5.77146 | Suspected BUY Trade |
10:23:09 - 02-Feb-26 |
| Buy* | 1,880 | £5.7739 | Suspected BUY Trade |
10:16:09 - 02-Feb-26 |
| Sell* | 1,255 | £5.7682 | Negotiated Trade |
10:16:08 - 02-Feb-26 |
| Buy* | 15 | £5.7741 | Suspected BUY Trade |
10:10:44 - 02-Feb-26 |
| Buy* | 27 | £5.768 | Suspected BUY Trade |
09:37:05 - 02-Feb-26 |
| Buy* | 12 | £5.762 | Automatic Execution |
09:17:38 - 02-Feb-26 |
| Sell* | 211 | £5.7581 | Negotiated Trade |
08:39:09 - 02-Feb-26 |
| Unknown* | 0 | £5.751 | SI Trade |
08:35:04 - 02-Feb-26 |
| Unknown* | 0 | £5.764 | SI Trade |
08:32:01 - 02-Feb-26 |
| Unknown* | 0 | £5.768 | SI Trade |
08:22:06 - 02-Feb-26 |
| Buy* | 10 | £5.752 | SI Trade |
08:03:03 - 02-Feb-26 |
| Buy* | 19 | £5.747 | SI Trade |
08:01:24 - 02-Feb-26 |
| Unknown* | 0 | £5.747 | SI Trade |
08:01:20 - 02-Feb-26 |
| Unknown* | 0 | £5.747 | SI Trade |
08:01:20 - 02-Feb-26 |
| Buy* | 11 | £5.747 | SI Trade |
08:01:20 - 02-Feb-26 |
| Unknown* | 0 | £5.747 | SI Trade |
08:01:20 - 02-Feb-26 |
| Buy* | 37 | £5.747 | Automatic Execution |
08:01:20 - 02-Feb-26 |
| Buy* | 18 | £5.7866 | Suspected BUY Trade |
14:45:36 - 30-Jan-26 |
| Unknown* | 0 | £5.781 | SI Trade |
14:17:47 - 30-Jan-26 |
| Sell* | 66 | £5.7728 | Negotiated Trade |
14:11:00 - 30-Jan-26 |
| Buy* | 347 | £5.7779 | Suspected BUY Trade |
14:10:59 - 30-Jan-26 |
| Buy* | 20 | £5.783 | SI Trade |
13:22:17 - 30-Jan-26 |
| Buy* | 2 | £5.781 | SI Trade |
11:48:15 - 30-Jan-26 |
| Buy* | 6 | £5.781 | SI Trade |
11:48:14 - 30-Jan-26 |
| Buy* | 6 | £5.781 | Automatic Execution |
11:48:14 - 30-Jan-26 |
| Buy* | 3 | £5.781 | SI Trade |
11:46:59 - 30-Jan-26 |
| Buy* | 6 | £5.781 | Automatic Execution |
11:46:59 - 30-Jan-26 |
| Buy* | 107 | £5.781 | Automatic Execution |
11:46:35 - 30-Jan-26 |
| Buy* | 21 | £5.779 | Automatic Execution |
11:39:32 - 30-Jan-26 |
| Buy* | 16 | £5.777 | Automatic Execution |
11:37:24 - 30-Jan-26 |
| Unknown* | 0 | £5.768 | SI Trade |
11:07:09 - 30-Jan-26 |
| Buy* | 12 | £5.75819 | Suspected BUY Trade |
10:23:04 - 30-Jan-26 |
| Buy* | 1,557 | £5.7596 | Suspected BUY Trade |
10:16:09 - 30-Jan-26 |
| Sell* | 1,043 | £5.7545 | Negotiated Trade |
10:16:08 - 30-Jan-26 |
| Buy* | 1 | £5.767 | Suspected BUY Trade |
09:32:06 - 30-Jan-26 |
| Buy* | 16 | £5.762 | Suspected BUY Trade |
08:47:34 - 30-Jan-26 |
| Unknown* | 0 | £5.762 | SI Trade |
08:34:10 - 30-Jan-26 |
| Buy* | 2 | £5.753 | SI Trade |
08:12:53 - 30-Jan-26 |
| Buy* | 20 | £5.7502 | Suspected BUY Trade |
08:03:35 - 30-Jan-26 |
| Unknown* | 0 | £5.752 | SI Trade |
08:02:35 - 30-Jan-26 |
| Buy* | 9 | £5.752 | SI Trade |
08:02:35 - 30-Jan-26 |
| Unknown* | 0 | £5.752 | SI Trade |
08:02:35 - 30-Jan-26 |
| Unknown* | 0 | £5.752 | SI Trade |
08:02:35 - 30-Jan-26 |
| Buy* | 10 | £5.75 | SI Trade |
15:01:44 - 29-Jan-26 |
| Buy* | 9 | £5.75 | SI Trade |
15:01:43 - 29-Jan-26 |
| Buy* | 36 | £5.749 | Automatic Execution |
15:01:43 - 29-Jan-26 |
| Buy* | 4,462 | £5.7839 | Suspected BUY Trade |
14:10:43 - 29-Jan-26 |
| Buy* | 8 | £5.771 | Suspected BUY Trade |
12:24:56 - 29-Jan-26 |
| Buy* | 266 | £5.7579 | Suspected BUY Trade |
10:16:01 - 29-Jan-26 |
| Sell* | 113 | £5.7532 | Negotiated Trade |
10:16:01 - 29-Jan-26 |
| Buy* | 3 | £5.769 | SI Trade |
09:43:18 - 29-Jan-26 |
| Buy* | 2 | £5.772 | SI Trade |
09:13:28 - 29-Jan-26 |
| Buy* | 17 | £5.762 | SI Trade |
08:53:04 - 29-Jan-26 |
| Buy* | 36 | £5.762 | SI Trade |
08:53:02 - 29-Jan-26 |
| Buy* | 36 | £5.762 | Automatic Execution |
08:53:02 - 29-Jan-26 |
| Buy* | 36 | £5.762 | SI Trade |
08:53:01 - 29-Jan-26 |
| Buy* | 36 | £5.762 | Automatic Execution |
08:53:01 - 29-Jan-26 |
| Buy* | 36 | £5.762 | Automatic Execution |
08:52:59 - 29-Jan-26 |
| Buy* | 36 | £5.762 | SI Trade |
08:52:59 - 29-Jan-26 |
| Buy* | 36 | £5.762 | SI Trade |
08:52:58 - 29-Jan-26 |
| Buy* | 36 | £5.762 | Automatic Execution |
08:52:58 - 29-Jan-26 |
| Buy* | 12 | £5.762 | SI Trade |
08:52:55 - 29-Jan-26 |
| Buy* | 36 | £5.762 | Automatic Execution |
08:52:55 - 29-Jan-26 |
| Sell* | 99 | £5.761 | Automatic Execution |
08:27:38 - 29-Jan-26 |
| Buy* | 1 | £5.77 | SI Trade |
08:20:00 - 29-Jan-26 |
| Unknown* | 0 | £5.77 | SI Trade |
08:19:15 - 29-Jan-26 |
| Unknown* | 0 | £5.777 | SI Trade |
08:02:03 - 29-Jan-26 |
| Buy* | 20 | £5.769 | SI Trade |
15:57:41 - 28-Jan-26 |
| Sell* | 33 | £5.775 | Automatic Execution |
15:25:52 - 28-Jan-26 |
| Buy* | 20 | £5.78 | SI Trade |
14:58:11 - 28-Jan-26 |
| Buy* | 4,000 | £5.7799 | Suspected BUY Trade |
14:57:03 - 28-Jan-26 |
| Unknown* | 0 | £5.792 | SI Trade |
13:37:29 - 28-Jan-26 |
| Unknown* | 0 | £5.78 | SI Trade |
13:34:14 - 28-Jan-26 |
| Unknown* | 0 | £5.786 | SI Trade |
12:59:56 - 28-Jan-26 |
| Buy* | 12 | £5.79 | SI Trade |
12:42:42 - 28-Jan-26 |
| Buy* | 7 | £5.79 | SI Trade |
12:41:48 - 28-Jan-26 |
| Buy* | 35 | £5.79 | Automatic Execution |
12:41:48 - 28-Jan-26 |
| Buy* | 858 | £5.7926 | Suspected BUY Trade |
12:31:55 - 28-Jan-26 |
| Sell* | 398 | £5.799 | Negotiated Trade |
11:17:58 - 28-Jan-26 |
| Buy* | 2 | £5.804 | SI Trade |
10:42:51 - 28-Jan-26 |
| Buy* | 1,174 | £5.8021 | Suspected BUY Trade |
10:15:52 - 28-Jan-26 |
| Sell* | 640 | £5.797 | Negotiated Trade |
10:15:52 - 28-Jan-26 |
| Buy* | 2 | £5.811 | SI Trade |
09:48:57 - 28-Jan-26 |
| Buy* | 4 | £5.808 | SI Trade |
09:31:40 - 28-Jan-26 |
| Buy* | 8 | £5.808 | Suspected BUY Trade |
09:31:04 - 28-Jan-26 |
| Buy* | 1 | £5.811 | SI Trade |
09:21:44 - 28-Jan-26 |
| Buy* | 17 | £5.811 | SI Trade |
09:09:21 - 28-Jan-26 |
| Buy* | 35 | £5.808 | Automatic Execution |
09:08:46 - 28-Jan-26 |
| Buy* | 2 | £5.811 | SI Trade |
09:07:59 - 28-Jan-26 |
| Buy* | 5 | £5.811 | SI Trade |
08:54:22 - 28-Jan-26 |
| Unknown* | 0 | £5.83 | SI Trade |
08:36:58 - 28-Jan-26 |
| Sell* | 8 | £5.82175 | Negotiated Trade |
08:13:43 - 28-Jan-26 |
| Buy* | 10 | £5.859 | SI Trade |
08:02:25 - 28-Jan-26 |
| Unknown* | 0 | £5.804 | SI Trade |
08:02:25 - 28-Jan-26 |
| Buy* | 16 | £5.859 | SI Trade |
08:02:25 - 28-Jan-26 |
| Buy* | 154 | £5.865 | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Unknown* | 0 | £5.835 | SI Trade |
15:53:14 - 27-Jan-26 |
| Buy* | 1 | £5.83 | Suspected BUY Trade |
15:49:48 - 27-Jan-26 |
| Sell* | 431 | £5.8206 | Negotiated Trade |
15:44:52 - 27-Jan-26 |
| Sell* | 5 | £5.824 | Automatic Execution |
14:49:43 - 27-Jan-26 |
| Sell* | 25 | £5.824 | SI Trade |
14:37:30 - 27-Jan-26 |
| Sell* | 201 | £5.8176 | Negotiated Trade |
14:10:36 - 27-Jan-26 |
| Buy* | 1,254 | £5.823 | Suspected BUY Trade |
14:10:35 - 27-Jan-26 |