| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £5.00945 | Negotiated Trade |
14:55:44 - 01-Apr-25 |
| Sell* | 203 | £5.0186 | Negotiated Trade |
14:10:44 - 01-Apr-25 |
| Buy* | 5 | £5.0255 | Suspected BUY Trade |
14:10:43 - 01-Apr-25 |
| Buy* | 198 | £5.0282 | Suspected BUY Trade |
13:50:16 - 01-Apr-25 |
| Sell* | 4 | £5.019 | Negotiated Trade |
13:13:04 - 01-Apr-25 |
| Buy* | 941 | £5.0321 | Suspected BUY Trade |
10:16:01 - 01-Apr-25 |
| Sell* | 1,476 | £5.0257 | Negotiated Trade |
10:16:01 - 01-Apr-25 |
| Buy* | 1 | £5.009 | SI Trade |
08:34:03 - 01-Apr-25 |
| Sell* | 1 | £5.006 | Negotiated Trade |
08:03:54 - 01-Apr-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:01:06 - 01-Apr-25 |
| Buy* | 2,625 | £4.968 | Automatic Execution |
16:10:56 - 31-Mar-25 |
| Buy* | 10 | £4.9638 | Suspected BUY Trade |
15:18:34 - 31-Mar-25 |
| Buy* | 703 | £4.96858 | Suspected BUY Trade |
14:10:28 - 31-Mar-25 |
| Buy* | 10 | £4.953 | SI Trade |
13:04:59 - 31-Mar-25 |
| Buy* | 398 | £4.9842 | Suspected BUY Trade |
10:38:58 - 31-Mar-25 |
| Buy* | 6 | £4.994 | SI Trade |
10:16:27 - 31-Mar-25 |
| Buy* | 1,471 | £4.9859 | Suspected BUY Trade |
10:16:00 - 31-Mar-25 |
| Sell* | 692 | £4.9811 | Negotiated Trade |
10:16:00 - 31-Mar-25 |
| Buy* | 4 | £4.9865 | Suspected BUY Trade |
09:30:26 - 31-Mar-25 |
| Buy* | 6 | £4.984 | Suspected BUY Trade |
08:41:08 - 31-Mar-25 |
| Sell* | 40 | £4.9742 | Negotiated Trade |
08:33:13 - 31-Mar-25 |
| Buy* | 198 | £4.98708 | Suspected BUY Trade |
08:09:36 - 31-Mar-25 |
| Buy* | 79 | £5.00193 | Suspected BUY Trade |
08:04:54 - 31-Mar-25 |
| Buy* | 10 | £5.005 | SI Trade |
08:01:32 - 31-Mar-25 |
| Buy* | 32 | £5.008 | SI Trade |
08:01:29 - 31-Mar-25 |
| Buy* | 74 | £5.008 | Automatic Execution |
08:01:29 - 31-Mar-25 |
| Buy* | 356 | £5.011 | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Buy* | 197 | £5.05 | Suspected BUY Trade |
16:27:58 - 28-Mar-25 |
| Buy* | 14 | £5.054 | SI Trade |
15:31:28 - 28-Mar-25 |
| Buy* | 1 | £5.036 | Automatic Execution |
14:59:57 - 28-Mar-25 |
| Buy* | 397 | £5.0376 | Suspected BUY Trade |
14:17:29 - 28-Mar-25 |
| Buy* | 75 | £5.0393 | Suspected BUY Trade |
14:10:44 - 28-Mar-25 |
| Sell* | 2,000 | £5.0453 | Negotiated Trade |
11:35:44 - 28-Mar-25 |
| Buy* | 15 | £5.0446 | Suspected BUY Trade |
11:23:11 - 28-Mar-25 |
| Buy* | 493 | £5.0454 | Suspected BUY Trade |
11:18:02 - 28-Mar-25 |
| Sell* | 1,222 | £5.0298 | Negotiated Trade |
10:16:01 - 28-Mar-25 |
| Buy* | 1,178 | £5.0358 | Suspected BUY Trade |
10:16:00 - 28-Mar-25 |
| Buy* | 23,733 | £5.0562 | Suspected BUY Trade |
09:11:51 - 28-Mar-25 |
| Buy* | 5 | £5.055 | Suspected BUY Trade |
08:40:26 - 28-Mar-25 |
| Buy* | 10 | £5.0529 | Suspected BUY Trade |
08:11:05 - 28-Mar-25 |
| Buy* | 10 | £5.051 | SI Trade |
08:00:33 - 28-Mar-25 |
| Buy* | 89 | £5.051 | Automatic Execution |
08:00:31 - 28-Mar-25 |
| Buy* | 493 | £5.0511 | Suspected BUY Trade |
14:10:52 - 27-Mar-25 |
| Sell* | 2,423 | £5.048 | Automatic Execution |
13:57:56 - 27-Mar-25 |
| Buy* | 25 | £5.0416 | Suspected BUY Trade |
12:10:26 - 27-Mar-25 |
| Sell* | 300 | £5.0463 | Negotiated Trade |
10:16:02 - 27-Mar-25 |
| Buy* | 1,108 | £5.0509 | Suspected BUY Trade |
10:16:01 - 27-Mar-25 |
| Buy* | 11 | £5.0454 | Suspected BUY Trade |
09:35:59 - 27-Mar-25 |
| Buy* | 1 | £5.042 | Suspected BUY Trade |
08:36:07 - 27-Mar-25 |
| Unknown* | 0 | £5.084 | SI Trade |
16:01:56 - 26-Mar-25 |
| Buy* | 10 | £5.1016 | Suspected BUY Trade |
15:48:47 - 26-Mar-25 |
| Sell* | 21 | £5.09 | Negotiated Trade |
14:10:44 - 26-Mar-25 |
| Buy* | 98 | £5.0948 | Suspected BUY Trade |
14:10:43 - 26-Mar-25 |
| Sell* | 9 | £5.092 | SI Trade |
10:43:56 - 26-Mar-25 |
| Buy* | 1,271 | £5.092 | Suspected BUY Trade |
10:15:53 - 26-Mar-25 |
| Sell* | 592 | £5.0872 | Negotiated Trade |
10:15:53 - 26-Mar-25 |
| Buy* | 6 | £5.123 | SI Trade |
08:19:00 - 26-Mar-25 |
| Sell* | 5 | £5.12665 | Negotiated Trade |
08:04:57 - 26-Mar-25 |
| Buy* | 6 | £5.142 | SI Trade |
08:04:33 - 26-Mar-25 |
| Buy* | 60 | £5.142 | Automatic Execution |
08:04:31 - 26-Mar-25 |
| Buy* | 1 | £5.142 | SI Trade |
08:04:31 - 26-Mar-25 |
| Buy* | 1 | £5.142 | SI Trade |
08:03:01 - 26-Mar-25 |
| Buy* | 1 | £5.142 | Automatic Execution |
08:03:01 - 26-Mar-25 |
| Buy* | 1 | £5.142 | SI Trade |
08:02:11 - 26-Mar-25 |
| Buy* | 1 | £5.142 | Automatic Execution |
08:02:11 - 26-Mar-25 |
| Unknown* | 0 | £5.142 | SI Trade |
08:02:06 - 26-Mar-25 |
| Buy* | 1 | £5.142 | Automatic Execution |
08:02:06 - 26-Mar-25 |
| Buy* | 84 | £5.145 | Automatic Execution |
08:01:44 - 26-Mar-25 |
| Unknown* | 0 | £5.115 | SI Trade |
16:08:03 - 25-Mar-25 |
| Unknown* | 0 | £5.115 | SI Trade |
16:06:45 - 25-Mar-25 |
| Sell* | 759 | £5.115 | Automatic Execution |
16:06:45 - 25-Mar-25 |
| Sell* | 135 | £5.1277 | Negotiated Trade |
14:17:40 - 25-Mar-25 |
| Sell* | 42 | £5.1283 | Negotiated Trade |
14:10:52 - 25-Mar-25 |
| Sell* | 37 | £5.1329 | Negotiated Trade |
14:10:51 - 25-Mar-25 |
| Buy* | 315 | £5.1256 | Suspected BUY Trade |
10:16:01 - 25-Mar-25 |
| Sell* | 8,028 | £5.121 | Negotiated Trade |
10:16:00 - 25-Mar-25 |
| Buy* | 5 | £5.126 | Suspected BUY Trade |
09:08:01 - 25-Mar-25 |
| Buy* | 14 | £5.1176 | Suspected BUY Trade |
08:35:46 - 25-Mar-25 |
| Buy* | 11 | £5.1095 | Suspected BUY Trade |
08:31:14 - 25-Mar-25 |
| Unknown* | 0 | £5.129 | SI Trade |
08:09:03 - 25-Mar-25 |
| Buy* | 1 | £5.129 | Automatic Execution |
08:08:20 - 25-Mar-25 |
| Buy* | 467 | £5.1027 | Suspected BUY Trade |
15:57:27 - 24-Mar-25 |
| Buy* | 473 | £5.11 | Automatic Execution |
14:40:21 - 24-Mar-25 |
| Buy* | 99 | £5.1082 | Suspected BUY Trade |
14:10:36 - 24-Mar-25 |
| Buy* | 1,000 | £5.10265 | Suspected BUY Trade |
13:49:48 - 24-Mar-25 |
| Unknown* | 0 | £5.093 | SI Trade |
12:51:54 - 24-Mar-25 |
| Buy* | 1 | £5.094 | Automatic Execution |
12:51:05 - 24-Mar-25 |
| Sell* | 35 | £5.0957 | Negotiated Trade |
12:11:12 - 24-Mar-25 |
| Buy* | 1,112 | £5.1032 | Suspected BUY Trade |
10:16:00 - 24-Mar-25 |
| Sell* | 832 | £5.099 | Negotiated Trade |
10:16:00 - 24-Mar-25 |
| Buy* | 2 | £5.104 | Suspected BUY Trade |
10:00:44 - 24-Mar-25 |
| Buy* | 975 | £5.1268 | Suspected BUY Trade |
08:54:40 - 24-Mar-25 |
| Sell* | 2 | £5.126 | Negotiated Trade |
08:40:09 - 24-Mar-25 |
| Buy* | 3 | £5.135 | Suspected BUY Trade |
08:39:11 - 24-Mar-25 |
| Unknown* | 0 | £5.133 | SI Trade |
08:16:38 - 24-Mar-25 |
| Unknown* | 0 | £5.142 | SI Trade |
08:16:32 - 24-Mar-25 |
| Buy* | 1 | £5.143 | SI Trade |
08:16:04 - 24-Mar-25 |
| Buy* | 1 | £5.143 | Automatic Execution |
08:16:04 - 24-Mar-25 |
| Buy* | 1 | £5.149 | SI Trade |
08:16:04 - 24-Mar-25 |
| Buy* | 1 | £5.149 | Automatic Execution |
08:16:04 - 24-Mar-25 |
| Buy* | 1 | £5.149 | SI Trade |
08:16:00 - 24-Mar-25 |
| Buy* | 1 | £5.149 | Automatic Execution |
08:16:00 - 24-Mar-25 |
| Buy* | 1 | £5.143 | SI Trade |
08:15:59 - 24-Mar-25 |
| Buy* | 1 | £5.143 | Automatic Execution |
08:15:59 - 24-Mar-25 |
| Buy* | 1 | £5.143 | Automatic Execution |
08:15:47 - 24-Mar-25 |
| Buy* | 1 | £5.143 | SI Trade |
08:15:46 - 24-Mar-25 |
| Buy* | 1 | £5.149 | SI Trade |
08:15:45 - 24-Mar-25 |
| Buy* | 1 | £5.149 | Automatic Execution |
08:15:45 - 24-Mar-25 |
| Buy* | 1 | £5.149 | SI Trade |
08:15:44 - 24-Mar-25 |
| Buy* | 1 | £5.149 | Automatic Execution |
08:15:44 - 24-Mar-25 |
| Buy* | 1 | £5.144 | SI Trade |
08:15:41 - 24-Mar-25 |
| Buy* | 1 | £5.144 | Automatic Execution |
08:15:41 - 24-Mar-25 |
| Buy* | 1 | £5.15 | SI Trade |
08:15:40 - 24-Mar-25 |
| Buy* | 1 | £5.149 | Automatic Execution |
08:15:40 - 24-Mar-25 |
| Buy* | 1 | £5.147 | SI Trade |
08:15:39 - 24-Mar-25 |
| Buy* | 1 | £5.147 | Automatic Execution |
08:15:39 - 24-Mar-25 |
| Buy* | 1 | £5.146 | SI Trade |
08:15:35 - 24-Mar-25 |
| Buy* | 1 | £5.146 | Automatic Execution |
08:15:35 - 24-Mar-25 |
| Buy* | 1 | £5.146 | SI Trade |
08:15:26 - 24-Mar-25 |
| Buy* | 1 | £5.146 | Automatic Execution |
08:15:26 - 24-Mar-25 |
| Buy* | 1 | £5.153 | SI Trade |
08:15:15 - 24-Mar-25 |
| Buy* | 1 | £5.152 | Automatic Execution |
08:15:15 - 24-Mar-25 |
| Buy* | 1 | £5.155 | SI Trade |
08:15:12 - 24-Mar-25 |
| Buy* | 1 | £5.155 | Automatic Execution |
08:15:12 - 24-Mar-25 |
| Buy* | 1 | £5.156 | SI Trade |
08:15:10 - 24-Mar-25 |
| Buy* | 1 | £5.155 | Automatic Execution |
08:15:10 - 24-Mar-25 |
| Buy* | 1 | £5.155 | SI Trade |
08:15:09 - 24-Mar-25 |
| Buy* | 1 | £5.155 | Automatic Execution |
08:15:09 - 24-Mar-25 |
| Buy* | 1 | £5.155 | SI Trade |
08:15:07 - 24-Mar-25 |
| Buy* | 1 | £5.155 | Automatic Execution |
08:15:07 - 24-Mar-25 |
| Buy* | 1 | £5.156 | SI Trade |
08:15:06 - 24-Mar-25 |
| Buy* | 1 | £5.155 | Automatic Execution |
08:15:06 - 24-Mar-25 |
| Buy* | 1 | £5.164 | SI Trade |
08:15:00 - 24-Mar-25 |
| Buy* | 1 | £5.164 | Automatic Execution |
08:15:00 - 24-Mar-25 |
| Buy* | 1 | £5.165 | SI Trade |
08:15:00 - 24-Mar-25 |
| Buy* | 1 | £5.165 | Automatic Execution |
08:15:00 - 24-Mar-25 |
| Sell* | 1 | £5.145 | SI Trade |
08:14:59 - 24-Mar-25 |
| Buy* | 1 | £5.165 | Automatic Execution |
08:14:59 - 24-Mar-25 |
| Buy* | 1 | £5.145 | SI Trade |
08:14:57 - 24-Mar-25 |
| Buy* | 1 | £5.145 | Automatic Execution |
08:14:57 - 24-Mar-25 |
| Buy* | 1 | £5.153 | Automatic Execution |
08:14:56 - 24-Mar-25 |
| Buy* | 1 | £5.153 | SI Trade |
08:14:55 - 24-Mar-25 |
| Buy* | 1 | £5.153 | SI Trade |
08:14:50 - 24-Mar-25 |
| Buy* | 1 | £5.153 | Automatic Execution |
08:14:50 - 24-Mar-25 |
| Buy* | 1 | £5.153 | SI Trade |
08:14:46 - 24-Mar-25 |
| Buy* | 1 | £5.153 | Automatic Execution |
08:14:46 - 24-Mar-25 |
| Buy* | 1 | £5.145 | SI Trade |
08:14:45 - 24-Mar-25 |
| Buy* | 1 | £5.145 | Automatic Execution |
08:14:45 - 24-Mar-25 |
| Buy* | 1 | £5.145 | SI Trade |
08:14:45 - 24-Mar-25 |
| Buy* | 1 | £5.145 | Automatic Execution |
08:14:45 - 24-Mar-25 |
| Buy* | 1 | £5.145 | SI Trade |
08:14:44 - 24-Mar-25 |
| Buy* | 1 | £5.145 | Automatic Execution |
08:14:44 - 24-Mar-25 |
| Buy* | 1 | £5.145 | Automatic Execution |
08:14:44 - 24-Mar-25 |
| Buy* | 1 | £5.145 | SI Trade |
08:14:43 - 24-Mar-25 |
| Buy* | 1 | £5.153 | SI Trade |
08:14:39 - 24-Mar-25 |
| Buy* | 1 | £5.145 | Automatic Execution |
08:14:39 - 24-Mar-25 |
| Buy* | 1 | £5.153 | SI Trade |
08:14:34 - 24-Mar-25 |
| Buy* | 1 | £5.153 | Automatic Execution |
08:14:34 - 24-Mar-25 |
| Buy* | 1 | £5.145 | SI Trade |
08:14:32 - 24-Mar-25 |
| Buy* | 1 | £5.16 | Automatic Execution |
08:14:32 - 24-Mar-25 |
| Buy* | 1 | £5.145 | SI Trade |
08:14:04 - 24-Mar-25 |
| Buy* | 1 | £5.145 | Automatic Execution |
08:14:04 - 24-Mar-25 |
| Buy* | 1 | £5.154 | SI Trade |
08:14:01 - 24-Mar-25 |
| Buy* | 1 | £5.154 | Automatic Execution |
08:14:01 - 24-Mar-25 |
| Buy* | 1 | £5.154 | SI Trade |
08:14:00 - 24-Mar-25 |
| Buy* | 1 | £5.154 | Automatic Execution |
08:14:00 - 24-Mar-25 |
| Sell* | 1 | £5.145 | SI Trade |
08:14:00 - 24-Mar-25 |
| Buy* | 1 | £5.155 | Automatic Execution |
08:14:00 - 24-Mar-25 |
| Buy* | 1 | £5.145 | SI Trade |
08:13:45 - 24-Mar-25 |
| Buy* | 1 | £5.145 | Automatic Execution |
08:13:45 - 24-Mar-25 |
| Buy* | 1 | £5.145 | SI Trade |
08:13:15 - 24-Mar-25 |
| Buy* | 1 | £5.145 | Automatic Execution |
08:13:15 - 24-Mar-25 |
| Buy* | 1 | £5.143 | Automatic Execution |
08:12:43 - 24-Mar-25 |
| Buy* | 1 | £5.143 | SI Trade |
08:12:42 - 24-Mar-25 |
| Buy* | 1 | £5.149 | SI Trade |
08:12:40 - 24-Mar-25 |
| Buy* | 1 | £5.149 | Automatic Execution |
08:12:40 - 24-Mar-25 |
| Buy* | 1 | £5.15 | SI Trade |
08:12:37 - 24-Mar-25 |
| Buy* | 1 | £5.149 | Automatic Execution |
08:12:37 - 24-Mar-25 |
| Buy* | 1 | £5.148 | SI Trade |
08:12:34 - 24-Mar-25 |
| Buy* | 1 | £5.148 | Automatic Execution |
08:12:34 - 24-Mar-25 |
| Buy* | 1 | £5.148 | SI Trade |
08:12:32 - 24-Mar-25 |
| Buy* | 1 | £5.148 | Automatic Execution |
08:12:32 - 24-Mar-25 |
| Buy* | 1 | £5.147 | SI Trade |
08:12:32 - 24-Mar-25 |
| Buy* | 1 | £5.147 | Automatic Execution |
08:12:32 - 24-Mar-25 |
| Buy* | 1 | £5.146 | SI Trade |
08:09:25 - 24-Mar-25 |
| Buy* | 1 | £5.146 | Automatic Execution |
08:09:25 - 24-Mar-25 |
| Buy* | 1 | £5.143 | SI Trade |
08:08:39 - 24-Mar-25 |
| Buy* | 1 | £5.143 | Automatic Execution |
08:08:39 - 24-Mar-25 |
| Buy* | 1 | £5.145 | SI Trade |
08:07:55 - 24-Mar-25 |
| Buy* | 1 | £5.145 | Automatic Execution |
08:07:55 - 24-Mar-25 |
| Buy* | 1 | £5.146 | SI Trade |
08:07:39 - 24-Mar-25 |
| Buy* | 1 | £5.146 | Automatic Execution |
08:07:39 - 24-Mar-25 |
| Buy* | 1 | £5.146 | SI Trade |
08:07:24 - 24-Mar-25 |
| Buy* | 1 | £5.146 | Automatic Execution |
08:07:24 - 24-Mar-25 |
| Unknown* | 0 | £5.146 | SI Trade |
08:05:49 - 24-Mar-25 |
| Buy* | 1 | £5.146 | Automatic Execution |
08:05:49 - 24-Mar-25 |
| Buy* | 449 | £5.144 | Automatic Execution |
08:05:47 - 24-Mar-25 |
| Unknown* | 0 | £5.149 | SI Trade |
08:00:35 - 24-Mar-25 |
| Buy* | 1 | £5.149 | SI Trade |
08:00:33 - 24-Mar-25 |
| Unknown* | 0 | £5.147 | SI Trade |
08:00:33 - 24-Mar-25 |