| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.1255 | 5.1335 | 5.1255 | 5.1335 | 2,909 |
| 7th May 2025 (Wed) | 5.136 | 5.136 | 5.1255 | 5.1255 | 1,718 |
| 6th May 2025 (Tue) | 5.201 | 5.201 | 5.132 | 5.136 | 77,913 |
| 5th May 2025 (Mon) | 5.173 | 5.173 | 5.173 | 5.173 | 0 |
| 2nd May 2025 (Fri) | 5.128 | 5.173 | 5.128 | 5.16 | 8,625 |
| 1st May 2025 (Thu) | 5.064 | 5.064 | 5.064 | 5.0885 | 6,247 |
| 30th Apr 2025 (Wed) | 5.0295 | 5.0505 | 5.0295 | 5.0505 | 8,533 |
| 29th Apr 2025 (Tue) | 5.013 | 5.027 | 5.013 | 5.0295 | 5,393 |
| 28th Apr 2025 (Mon) | 5.029 | 5.029 | 5.023 | 5.00 | 3,611 |
| 25th Apr 2025 (Fri) | 4.99 | 4.99 | 4.98 | 4.991 | 7,012 |
| 24th Apr 2025 (Thu) | 4.967 | 4.967 | 4.967 | 4.98075 | 4,960 |
| 23rd Apr 2025 (Wed) | 4.937 | 4.98 | 4.937 | 4.9725 | 16,944 |
| 22nd Apr 2025 (Tue) | 4.829 | 4.886 | 4.8185 | 4.8875 | 15,776 |
| 21st Apr 2025 (Mon) | 4.86175 | 4.86175 | 4.86175 | 4.86175 | 0 |
| 18th Apr 2025 (Fri) | 4.86175 | 4.86175 | 4.86175 | 4.86175 | 0 |
| 17th Apr 2025 (Thu) | 4.87925 | 4.87925 | 4.86175 | 4.86175 | 7,478 |
| 16th Apr 2025 (Wed) | 4.8725 | 4.8725 | 4.841 | 4.87925 | 7,509 |
| 15th Apr 2025 (Tue) | 4.792 | 4.8735 | 4.792 | 4.864 | 5,678 |
| 14th Apr 2025 (Mon) | 4.842 | 4.842 | 4.819 | 4.8265 | 3,861 |
| 11th Apr 2025 (Fri) | 4.7355 | 4.749 | 4.7185 | 4.74075 | 34,329 |
| 10th Apr 2025 (Thu) | 4.857 | 4.857 | 4.852 | 4.71575 | 8,049 |
| 9th Apr 2025 (Wed) | 4.598 | 4.598 | 4.5265 | 4.5475 | 11,531 |
| 8th Apr 2025 (Tue) | 4.627 | 4.692 | 4.57 | 4.6545 | 40,146 |
| 7th Apr 2025 (Mon) | 4.4585 | 4.5755 | 4.4585 | 4.5425 | 97,436 |
| 4th Apr 2025 (Fri) | 4.91625 | 4.91625 | 4.723 | 4.723 | 15,785 |
| 3rd Apr 2025 (Thu) | 4.998 | 4.998 | 4.91625 | 4.91625 | 4,616 |
| 2nd Apr 2025 (Wed) | 5.025 | 5.025 | 4.998 | 4.998 | 1,647 |
| 1st Apr 2025 (Tue) | 4.969 | 5.025 | 4.969 | 5.025 | 2,831 |
| 31st Mar 2025 (Mon) | 5.011 | 5.011 | 4.968 | 4.969 | 6,714 |
| 28th Mar 2025 (Fri) | 5.051 | 5.051 | 5.036 | 5.046 | 29,439 |
| 27th Mar 2025 (Thu) | 5.048 | 5.048 | 5.048 | 5.05 | 4,361 |
| 26th Mar 2025 (Wed) | 5.145 | 5.145 | 5.142 | 5.0895 | 2,168 |
| 25th Mar 2025 (Tue) | 5.129 | 5.129 | 5.115 | 5.125 | 9,347 |
| 24th Mar 2025 (Mon) | 5.143 | 5.165 | 5.094 | 5.108 | 5,569 |
| 21st Mar 2025 (Fri) | 5.109 | 5.116 | 5.109 | 5.1195 | 1,651 |
| 20th Mar 2025 (Thu) | 5.1875 | 5.1875 | 5.134 | 5.134 | 14,741 |
| 19th Mar 2025 (Wed) | 5.194 | 5.194 | 5.1875 | 5.1875 | 4,777 |
| 18th Mar 2025 (Tue) | 5.177 | 5.192 | 5.177 | 5.194 | 9,952 |
| 17th Mar 2025 (Mon) | 5.155 | 5.159 | 5.155 | 5.161 | 4,470 |
| 14th Mar 2025 (Fri) | 5.094 | 5.114 | 5.094 | 5.1225 | 375 |
| 13th Mar 2025 (Thu) | 5.053 | 5.053 | 5.053 | 5.0545 | 1,802 |
| 12th Mar 2025 (Wed) | 5.102 | 5.107 | 5.102 | 5.08 | 1,422 |
| 11th Mar 2025 (Tue) | 5.1355 | 5.1355 | 5.0565 | 5.0565 | 1,762 |
| 10th Mar 2025 (Mon) | 5.213 | 5.213 | 5.129 | 5.1355 | 7,611 |