| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4.969 | 5.025 | 4.969 | 5.025 | 2,831 |
| 31st Mar 2025 (Mon) | 5.011 | 5.011 | 4.968 | 4.969 | 6,714 |
| 28th Mar 2025 (Fri) | 5.051 | 5.051 | 5.036 | 5.046 | 29,439 |
| 27th Mar 2025 (Thu) | 5.048 | 5.048 | 5.048 | 5.05 | 4,361 |
| 26th Mar 2025 (Wed) | 5.145 | 5.145 | 5.142 | 5.0895 | 2,168 |
| 25th Mar 2025 (Tue) | 5.129 | 5.129 | 5.115 | 5.125 | 9,347 |
| 24th Mar 2025 (Mon) | 5.143 | 5.165 | 5.094 | 5.108 | 5,569 |
| 21st Mar 2025 (Fri) | 5.109 | 5.116 | 5.109 | 5.1195 | 1,651 |
| 20th Mar 2025 (Thu) | 5.1875 | 5.1875 | 5.134 | 5.134 | 14,741 |
| 19th Mar 2025 (Wed) | 5.194 | 5.194 | 5.1875 | 5.1875 | 4,777 |
| 18th Mar 2025 (Tue) | 5.177 | 5.192 | 5.177 | 5.194 | 9,952 |
| 17th Mar 2025 (Mon) | 5.155 | 5.159 | 5.155 | 5.161 | 4,470 |
| 14th Mar 2025 (Fri) | 5.094 | 5.114 | 5.094 | 5.1225 | 375 |
| 13th Mar 2025 (Thu) | 5.053 | 5.053 | 5.053 | 5.0545 | 1,802 |
| 12th Mar 2025 (Wed) | 5.102 | 5.107 | 5.102 | 5.08 | 1,422 |
| 11th Mar 2025 (Tue) | 5.1355 | 5.1355 | 5.0565 | 5.0565 | 1,762 |
| 10th Mar 2025 (Mon) | 5.213 | 5.213 | 5.129 | 5.1355 | 7,611 |
| 7th Mar 2025 (Fri) | 5.189 | 5.214 | 5.189 | 5.2075 | 9,850 |
| 6th Mar 2025 (Thu) | 5.24 | 5.24 | 5.226 | 5.223 | 183,495 |
| 5th Mar 2025 (Wed) | 5.162 | 5.223 | 5.162 | 5.204 | 14,608 |
| 4th Mar 2025 (Tue) | 5.146 | 5.146 | 5.146 | 5.1055 | 2,418 |
| 3rd Mar 2025 (Mon) | 5.156 | 5.208 | 5.156 | 5.208 | 29,857 |
| 28th Feb 2025 (Fri) | 5.154 | 5.154 | 5.133 | 5.156 | 3,475 |
| 27th Feb 2025 (Thu) | 5.162 | 5.164 | 5.15 | 5.156 | 14,463 |
| 26th Feb 2025 (Wed) | 5.204 | 5.222 | 5.204 | 5.212 | 5,700 |
| 25th Feb 2025 (Tue) | 5.167 | 5.184 | 5.167 | 5.184 | 371 |
| 24th Feb 2025 (Mon) | 5.179 | 5.179 | 5.179 | 5.167 | 35,566 |
| 21st Feb 2025 (Fri) | 5.164 | 5.164 | 5.164 | 5.1505 | 1,737 |
| 20th Feb 2025 (Thu) | 5.174 | 5.174 | 5.174 | 5.1265 | 461 |
| 19th Feb 2025 (Wed) | 5.1855 | 5.1855 | 5.1305 | 5.1305 | 4,198 |
| 18th Feb 2025 (Tue) | 5.167 | 5.198 | 5.167 | 5.1855 | 6,563 |
| 17th Feb 2025 (Mon) | 5.176 | 5.176 | 5.176 | 5.1805 | 2,101 |
| 14th Feb 2025 (Fri) | 5.186 | 5.186 | 5.186 | 5.1655 | 3,582 |
| 13th Feb 2025 (Thu) | 5.139 | 5.1865 | 5.139 | 5.1865 | 4,757 |
| 12th Feb 2025 (Wed) | 5.1295 | 5.139 | 5.1295 | 5.139 | 4,165 |
| 11th Feb 2025 (Tue) | 5.124 | 5.124 | 5.124 | 5.1295 | 4,698 |
| 10th Feb 2025 (Mon) | 5.097 | 5.097 | 5.097 | 5.117 | 24,446 |
| 7th Feb 2025 (Fri) | 5.1265 | 5.1265 | 5.085 | 5.085 | 20,864 |
| 6th Feb 2025 (Thu) | 5.102 | 5.117 | 5.102 | 5.1265 | 12,689 |
| 5th Feb 2025 (Wed) | 5.01 | 5.01 | 5.01 | 5.044 | 48,287 |
| 4th Feb 2025 (Tue) | 5.012 | 5.012 | 5.012 | 5.012 | 5,911 |
| 3rd Feb 2025 (Mon) | 5.07 | 5.07 | 4.98925 | 4.98925 | 18,987 |