| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.792 | 5.792 | 5.777 | 5.827 | 2,029 |
| 5th Feb 2026 (Thu) | 5.799 | 5.799 | 5.799 | 5.8095 | 1,016 |
| 4th Feb 2026 (Wed) | 5.794 | 5.84 | 5.794 | 5.825 | 3,176 |
| 3rd Feb 2026 (Tue) | 5.817 | 5.817 | 5.817 | 5.8005 | 23,215 |
| 2nd Feb 2026 (Mon) | 5.751 | 5.838 | 5.747 | 5.8315 | 12,785 |
| 30th Jan 2026 (Fri) | 5.759 | 5.781 | 5.759 | 5.764 | 3,342 |
| 29th Jan 2026 (Thu) | 5.761 | 5.762 | 5.749 | 5.729 | 5,369 |
| 28th Jan 2026 (Wed) | 5.865 | 5.865 | 5.775 | 5.7625 | 7,461 |
| 27th Jan 2026 (Tue) | 5.831 | 5.831 | 5.81 | 5.831 | 5,654 |
| 26th Jan 2026 (Mon) | 5.768 | 5.80 | 5.766 | 5.796 | 31,483 |
| 23rd Jan 2026 (Fri) | 5.796 | 5.815 | 5.758 | 5.758 | 2,184 |
| 22nd Jan 2026 (Thu) | 5.811 | 5.823 | 5.811 | 5.8145 | 12,883 |
| 21st Jan 2026 (Wed) | 5.746 | 5.746 | 5.746 | 5.7385 | 992 |
| 20th Jan 2026 (Tue) | 5.723 | 5.723 | 5.703 | 5.746 | 5,503 |
| 19th Jan 2026 (Mon) | 5.779 | 5.779 | 5.74 | 5.753 | 22,440 |
| 16th Jan 2026 (Fri) | 5.833 | 5.833 | 5.811 | 5.8235 | 1,628 |
| 15th Jan 2026 (Thu) | 5.828 | 5.828 | 5.828 | 5.838 | 1,711 |
| 14th Jan 2026 (Wed) | 5.798 | 5.798 | 5.798 | 5.798 | 2,209 |
| 13th Jan 2026 (Tue) | 5.80 | 5.80 | 5.789 | 5.782 | 15,450 |
| 12th Jan 2026 (Mon) | 5.795 | 5.798 | 5.794 | 5.7975 | 7,676 |
| 9th Jan 2026 (Fri) | 5.768 | 5.768 | 5.768 | 5.7945 | 5,312 |
| 8th Jan 2026 (Thu) | 5.757 | 5.757 | 5.734 | 5.744 | 8,806 |
| 7th Jan 2026 (Wed) | 5.759 | 5.759 | 5.734 | 5.747 | 1,114 |
| 6th Jan 2026 (Tue) | 5.717 | 5.739 | 5.711 | 5.739 | 20,064 |
| 5th Jan 2026 (Mon) | 5.74 | 5.74 | 5.679 | 5.712 | 2,266 |
| 2nd Jan 2026 (Fri) | 5.703 | 5.704 | 5.703 | 5.6815 | 10,870 |
| 1st Jan 2026 (Thu) | 5.667 | 5.667 | 5.667 | 5.667 | 0 |
| 31st Dec 2025 (Wed) | 5.689 | 5.689 | 5.667 | 5.667 | 505 |
| 30th Dec 2025 (Tue) | 5.659 | 5.659 | 5.659 | 5.689 | 1,341 |
| 29th Dec 2025 (Mon) | 5.648 | 5.648 | 5.648 | 5.6455 | 18,707 |
| 26th Dec 2025 (Fri) | 5.6415 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 25th Dec 2025 (Thu) | 5.6415 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 24th Dec 2025 (Wed) | 5.649 | 5.655 | 5.649 | 5.6415 | 18,504 |
| 23rd Dec 2025 (Tue) | 5.644 | 5.649 | 5.644 | 5.6465 | 7,261 |
| 22nd Dec 2025 (Mon) | 5.6495 | 5.6495 | 5.6295 | 5.6295 | 2,645 |
| 19th Dec 2025 (Fri) | 5.6285 | 5.6495 | 5.6285 | 5.6495 | 9,577 |
| 18th Dec 2025 (Thu) | 5.599 | 5.60 | 5.599 | 5.6285 | 1,128 |
| 17th Dec 2025 (Wed) | 5.63 | 5.63 | 5.607 | 5.6025 | 1,771 |
| 16th Dec 2025 (Tue) | 5.618 | 5.624 | 5.595 | 5.6025 | 17,699 |
| 15th Dec 2025 (Mon) | 5.58 | 5.6325 | 5.58 | 5.6325 | 3,568 |
| 12th Dec 2025 (Fri) | 5.644 | 5.644 | 5.58 | 5.58 | 42 |
| 11th Dec 2025 (Thu) | 5.594 | 5.594 | 5.594 | 5.5915 | 3,675 |
| 10th Dec 2025 (Wed) | 5.543 | 5.543 | 5.542 | 5.5445 | 1,685 |
| 9th Dec 2025 (Tue) | 5.551 | 5.557 | 5.547 | 5.5505 | 8,934 |
| 8th Dec 2025 (Mon) | 5.567 | 5.569 | 5.547 | 5.5445 | 14,745 |