| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.644 | 5.644 | 5.58 | 5.58 | 42 |
| 11th Dec 2025 (Thu) | 5.594 | 5.594 | 5.594 | 5.5915 | 3,675 |
| 10th Dec 2025 (Wed) | 5.543 | 5.543 | 5.542 | 5.5445 | 1,685 |
| 9th Dec 2025 (Tue) | 5.551 | 5.557 | 5.547 | 5.5505 | 8,934 |
| 8th Dec 2025 (Mon) | 5.567 | 5.569 | 5.547 | 5.5445 | 14,745 |
| 5th Dec 2025 (Fri) | 5.575 | 5.575 | 5.575 | 5.556 | 8,299 |
| 4th Dec 2025 (Thu) | 5.541 | 5.541 | 5.541 | 5.5495 | 1,444 |
| 3rd Dec 2025 (Wed) | 5.563 | 5.563 | 5.527 | 5.527 | 7,349 |
| 2nd Dec 2025 (Tue) | 5.554 | 5.584 | 5.554 | 5.563 | 2,329 |
| 1st Dec 2025 (Mon) | 5.553 | 5.553 | 5.553 | 5.555 | 222 |
| 28th Nov 2025 (Fri) | 5.528 | 5.544 | 5.528 | 5.544 | 4,609 |
| 27th Nov 2025 (Thu) | 5.524 | 5.524 | 5.524 | 5.528 | 1,986 |
| 26th Nov 2025 (Wed) | 5.51 | 5.51 | 5.51 | 5.528 | 394 |
| 25th Nov 2025 (Tue) | 5.426 | 5.463 | 5.426 | 5.4745 | 1,287 |
| 24th Nov 2025 (Mon) | 5.442 | 5.442 | 5.424 | 5.424 | 5,741 |
| 21st Nov 2025 (Fri) | 5.376 | 5.405 | 5.376 | 5.4085 | 1,491 |
| 20th Nov 2025 (Thu) | 5.4245 | 5.425 | 5.4245 | 5.425 | 1,340 |
| 19th Nov 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.4245 | 17,889 |
| 18th Nov 2025 (Tue) | 5.41 | 5.41 | 5.393 | 5.395 | 20,428 |
| 17th Nov 2025 (Mon) | 5.511 | 5.511 | 5.511 | 5.4905 | 2,676 |
| 14th Nov 2025 (Fri) | 5.612 | 5.612 | 5.545 | 5.545 | 3,489 |
| 13th Nov 2025 (Thu) | 5.632 | 5.632 | 5.612 | 5.612 | 390 |
| 12th Nov 2025 (Wed) | 5.634 | 5.634 | 5.632 | 5.632 | 500 |
| 11th Nov 2025 (Tue) | 5.557 | 5.559 | 5.557 | 5.5965 | 486 |
| 10th Nov 2025 (Mon) | 5.499 | 5.506 | 5.495 | 5.504 | 19,430 |
| 7th Nov 2025 (Fri) | 5.485 | 5.487 | 5.438 | 5.4325 | 3,560 |
| 6th Nov 2025 (Thu) | 5.507 | 5.507 | 5.473 | 5.472 | 576 |
| 5th Nov 2025 (Wed) | 5.483 | 5.497 | 5.475 | 5.5085 | 15,367 |
| 4th Nov 2025 (Tue) | 5.493 | 5.493 | 5.493 | 5.493 | 219,961 |
| 3rd Nov 2025 (Mon) | 5.524 | 5.524 | 5.481 | 5.481 | 8,303 |
| 31st Oct 2025 (Fri) | 5.532 | 5.532 | 5.532 | 5.4995 | 1,250 |
| 30th Oct 2025 (Thu) | 5.5495 | 5.5495 | 5.5435 | 5.5435 | 2,630 |
| 29th Oct 2025 (Wed) | 5.552 | 5.552 | 5.552 | 5.5495 | 2,182 |
| 28th Oct 2025 (Tue) | 5.532 | 5.549 | 5.53 | 5.544 | 9,277 |
| 27th Oct 2025 (Mon) | 5.543 | 5.543 | 5.543 | 5.5395 | 3,024 |
| 24th Oct 2025 (Fri) | 5.503 | 5.503 | 5.503 | 5.532 | 3,134 |
| 23rd Oct 2025 (Thu) | 5.498 | 5.498 | 5.468 | 5.5045 | 8,386 |
| 22nd Oct 2025 (Wed) | 5.477 | 5.477 | 5.472 | 5.4705 | 15,210 |
| 21st Oct 2025 (Tue) | 5.466 | 5.479 | 5.46 | 5.465 | 15,727 |
| 20th Oct 2025 (Mon) | 5.455 | 5.455 | 5.455 | 5.4785 | 2,501 |
| 17th Oct 2025 (Fri) | 5.467 | 5.467 | 5.4345 | 5.4345 | 1,531 |
| 16th Oct 2025 (Thu) | 5.438 | 5.438 | 5.433 | 5.467 | 2,602 |
| 15th Oct 2025 (Wed) | 5.49 | 5.49 | 5.434 | 5.4365 | 5,634 |
| 14th Oct 2025 (Tue) | 5.411 | 5.4195 | 5.411 | 5.4195 | 356 |