| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 5.373 | 5.373 | 5.373 | 5.383 | 1,252 |
| 19th Aug 2025 (Tue) | 5.331 | 5.349 | 5.324 | 5.3575 | 8,501 |
| 18th Aug 2025 (Mon) | 5.291 | 5.291 | 5.28 | 5.2985 | 4,839 |
| 15th Aug 2025 (Fri) | 5.2755 | 5.301 | 5.2755 | 5.301 | 3,291 |
| 14th Aug 2025 (Thu) | 5.27 | 5.2755 | 5.27 | 5.2755 | 1,151 |
| 13th Aug 2025 (Wed) | 5.2395 | 5.27 | 5.2395 | 5.27 | 502 |
| 12th Aug 2025 (Tue) | 5.278 | 5.278 | 5.278 | 5.2395 | 12,550 |
| 11th Aug 2025 (Mon) | 5.2535 | 5.2535 | 5.241 | 5.241 | 4,511 |
| 8th Aug 2025 (Fri) | 5.2385 | 5.2535 | 5.2385 | 5.2535 | 1,540 |
| 7th Aug 2025 (Thu) | 5.215 | 5.215 | 5.215 | 5.2385 | 299 |
| 6th Aug 2025 (Wed) | 5.206 | 5.206 | 5.197 | 5.197 | 6,914 |
| 5th Aug 2025 (Tue) | 5.1955 | 5.206 | 5.1955 | 5.206 | 1,056 |
| 4th Aug 2025 (Mon) | 5.137 | 5.1955 | 5.137 | 5.1955 | 5,811 |
| 1st Aug 2025 (Fri) | 5.133 | 5.138 | 5.132 | 5.137 | 7,321 |
| 31st Jul 2025 (Thu) | 5.2525 | 5.2525 | 5.2165 | 5.2165 | 3,066 |
| 30th Jul 2025 (Wed) | 5.255 | 5.255 | 5.2525 | 5.2525 | 4,288 |
| 29th Jul 2025 (Tue) | 5.264 | 5.264 | 5.255 | 5.255 | 36,848 |
| 28th Jul 2025 (Mon) | 5.265 | 5.265 | 5.265 | 5.264 | 5,020 |
| 25th Jul 2025 (Fri) | 5.309 | 5.313 | 5.309 | 5.313 | 1,938 |
| 24th Jul 2025 (Thu) | 5.323 | 5.333 | 5.306 | 5.309 | 2,546 |
| 23rd Jul 2025 (Wed) | 5.248 | 5.25 | 5.248 | 5.254 | 9,179 |
| 22nd Jul 2025 (Tue) | 5.242 | 5.242 | 5.196 | 5.217 | 1,659 |
| 21st Jul 2025 (Mon) | 5.186 | 5.22 | 5.186 | 5.226 | 14,300 |
| 18th Jul 2025 (Fri) | 5.232 | 5.232 | 5.232 | 5.2315 | 754 |
| 17th Jul 2025 (Thu) | 5.268 | 5.268 | 5.209 | 5.2215 | 829 |
| 16th Jul 2025 (Wed) | 5.207 | 5.219 | 5.207 | 5.208 | 16,522 |
| 15th Jul 2025 (Tue) | 5.28 | 5.28 | 5.24 | 5.231 | 8,696 |
| 14th Jul 2025 (Mon) | 5.235 | 5.2535 | 5.235 | 5.2535 | 10,527 |
| 11th Jul 2025 (Fri) | 5.281 | 5.281 | 5.235 | 5.235 | 899 |
| 10th Jul 2025 (Thu) | 5.291 | 5.291 | 5.279 | 5.281 | 2,536 |
| 9th Jul 2025 (Wed) | 5.222 | 5.252 | 5.222 | 5.252 | 7,148 |
| 8th Jul 2025 (Tue) | 5.187 | 5.215 | 5.187 | 5.222 | 8,985 |
| 7th Jul 2025 (Mon) | 5.189 | 5.189 | 5.189 | 5.187 | 3,366 |
| 4th Jul 2025 (Fri) | 5.192 | 5.192 | 5.1805 | 5.1805 | 9,533 |
| 3rd Jul 2025 (Thu) | 5.188 | 5.192 | 5.188 | 5.192 | 2,660 |
| 2nd Jul 2025 (Wed) | 5.171 | 5.181 | 5.171 | 5.188 | 1,568 |
| 1st Jul 2025 (Tue) | 5.139 | 5.139 | 5.13 | 5.154 | 6,847 |
| 30th Jun 2025 (Mon) | 5.1495 | 5.1495 | 5.149 | 5.149 | 16,794 |
| 27th Jun 2025 (Fri) | 5.0765 | 5.1495 | 5.0765 | 5.1495 | 1,419 |
| 26th Jun 2025 (Thu) | 5.093 | 5.093 | 5.093 | 5.0765 | 1,571 |
| 25th Jun 2025 (Wed) | 5.124 | 5.124 | 5.092 | 5.0915 | 3,885 |
| 24th Jun 2025 (Tue) | 5.128 | 5.128 | 5.128 | 5.133 | 21,542 |
| 23rd Jun 2025 (Mon) | 5.084 | 5.084 | 5.084 | 5.071 | 623 |