| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.536 | 5.536 | 5.536 | 5.536 | 0 |
| 2nd Apr 2026 (Thu) | 5.507 | 5.542 | 5.499 | 5.536 | 4,809 |
| 1st Apr 2026 (Wed) | 5.522 | 5.584 | 5.511 | 5.549 | 8,972 |
| 31st Mar 2026 (Tue) | 5.398 | 5.44 | 5.398 | 5.417 | 9,572 |
| 30th Mar 2026 (Mon) | 5.28 | 5.373 | 5.28 | 5.373 | 4,510 |
| 27th Mar 2026 (Fri) | 5.347 | 5.362 | 5.317 | 5.317 | 1,373 |
| 26th Mar 2026 (Thu) | 5.367 | 5.367 | 5.365 | 5.351 | 19,401 |
| 25th Mar 2026 (Wed) | 5.424 | 5.433 | 5.398 | 5.4085 | 5,396 |
| 24th Mar 2026 (Tue) | 5.337 | 5.337 | 5.319 | 5.3405 | 12,804 |
| 23rd Mar 2026 (Mon) | 5.199 | 5.39 | 5.158 | 5.3185 | 48,480 |
| 20th Mar 2026 (Fri) | 5.401 | 5.407 | 5.306 | 5.299 | 6,337 |
| 19th Mar 2026 (Thu) | 5.44 | 5.44 | 5.368 | 5.352 | 16,985 |
| 18th Mar 2026 (Wed) | 5.592 | 5.602 | 5.592 | 5.5225 | 30,328 |
| 17th Mar 2026 (Tue) | 5.527 | 5.527 | 5.527 | 5.57 | 31,300 |
| 16th Mar 2026 (Mon) | 5.50 | 5.563 | 5.50 | 5.5375 | 6,577 |
| 13th Mar 2026 (Fri) | 5.5385 | 5.5385 | 5.521 | 5.521 | 8,660 |
| 12th Mar 2026 (Thu) | 5.561 | 5.561 | 5.538 | 5.5385 | 4,069 |
| 11th Mar 2026 (Wed) | 5.612 | 5.612 | 5.58 | 5.572 | 5,787 |
| 10th Mar 2026 (Tue) | 5.662 | 5.662 | 5.662 | 5.6435 | 1,379 |
| 9th Mar 2026 (Mon) | 5.455 | 5.537 | 5.452 | 5.5325 | 13,238 |
| 6th Mar 2026 (Fri) | 5.6695 | 5.6695 | 5.58 | 5.58 | 5,432 |
| 5th Mar 2026 (Thu) | 5.769 | 5.769 | 5.699 | 5.6695 | 21,436 |
| 4th Mar 2026 (Wed) | 5.702 | 5.756 | 5.702 | 5.75 | 184,377 |
| 3rd Mar 2026 (Tue) | 5.759 | 5.759 | 5.652 | 5.652 | 5,472 |
| 2nd Mar 2026 (Mon) | 5.855 | 5.90 | 5.855 | 5.8595 | 19,326 |
| 27th Feb 2026 (Fri) | 5.999 | 5.999 | 5.981 | 6.011 | 45,660 |
| 26th Feb 2026 (Thu) | 5.974 | 5.974 | 5.974 | 5.9625 | 8,955 |
| 25th Feb 2026 (Wed) | 5.951 | 5.963 | 5.951 | 5.956 | 12,254 |
| 24th Feb 2026 (Tue) | 5.925 | 5.925 | 5.925 | 5.9285 | 2,246 |
| 23rd Feb 2026 (Mon) | 5.975 | 5.975 | 5.933 | 5.9345 | 9,233 |
| 20th Feb 2026 (Fri) | 5.955 | 5.958 | 5.947 | 5.958 | 909 |
| 19th Feb 2026 (Thu) | 5.961 | 5.961 | 5.937 | 5.925 | 6,139 |
| 18th Feb 2026 (Wed) | 5.896 | 5.946 | 5.896 | 5.934 | 3,421 |
| 17th Feb 2026 (Tue) | 5.855 | 5.86 | 5.852 | 5.9015 | 26,004 |
| 16th Feb 2026 (Mon) | 5.834 | 5.834 | 5.83 | 5.83 | 1,549 |
| 13th Feb 2026 (Fri) | 5.852 | 5.852 | 5.82 | 5.834 | 10,335 |
| 12th Feb 2026 (Thu) | 5.8645 | 5.8645 | 5.842 | 5.842 | 8,127 |
| 11th Feb 2026 (Wed) | 5.892 | 5.892 | 5.861 | 5.8645 | 1,131 |
| 10th Feb 2026 (Tue) | 5.887 | 5.896 | 5.878 | 5.891 | 1,293 |
| 9th Feb 2026 (Mon) | 5.884 | 5.884 | 5.856 | 5.867 | 8,888 |
| 6th Feb 2026 (Fri) | 5.792 | 5.792 | 5.777 | 5.827 | 2,029 |
| 5th Feb 2026 (Thu) | 5.799 | 5.799 | 5.799 | 5.8095 | 1,016 |