| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 5.188 | 5.192 | 5.188 | 5.192 | 2,660 |
| 2nd Jul 2025 (Wed) | 5.171 | 5.181 | 5.171 | 5.188 | 1,568 |
| 1st Jul 2025 (Tue) | 5.139 | 5.139 | 5.13 | 5.154 | 6,847 |
| 30th Jun 2025 (Mon) | 5.1495 | 5.1495 | 5.149 | 5.149 | 16,794 |
| 27th Jun 2025 (Fri) | 5.0765 | 5.1495 | 5.0765 | 5.1495 | 1,419 |
| 26th Jun 2025 (Thu) | 5.093 | 5.093 | 5.093 | 5.0765 | 1,571 |
| 25th Jun 2025 (Wed) | 5.124 | 5.124 | 5.092 | 5.0915 | 3,885 |
| 24th Jun 2025 (Tue) | 5.128 | 5.128 | 5.128 | 5.133 | 21,542 |
| 23rd Jun 2025 (Mon) | 5.084 | 5.084 | 5.084 | 5.071 | 623 |
| 20th Jun 2025 (Fri) | 5.069 | 5.082 | 5.069 | 5.082 | 1,421 |
| 19th Jun 2025 (Thu) | 5.092 | 5.092 | 5.092 | 5.069 | 302 |
| 18th Jun 2025 (Wed) | 5.2325 | 5.2325 | 5.2255 | 5.2255 | 2,479 |
| 17th Jun 2025 (Tue) | 5.28 | 5.28 | 5.2325 | 5.2325 | 15,596 |
| 16th Jun 2025 (Mon) | 5.276 | 5.276 | 5.276 | 5.28 | 12,566 |
| 13th Jun 2025 (Fri) | 5.263 | 5.264 | 5.237 | 5.2455 | 10,795 |
| 12th Jun 2025 (Thu) | 5.327 | 5.327 | 5.317 | 5.317 | 11,546 |
| 11th Jun 2025 (Wed) | 5.3275 | 5.3275 | 5.327 | 5.327 | 1,953 |
| 10th Jun 2025 (Tue) | 5.3045 | 5.3275 | 5.3045 | 5.3275 | 20,482 |
| 9th Jun 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.3045 | 5,651 |
| 6th Jun 2025 (Fri) | 5.30 | 5.309 | 5.29 | 5.3005 | 6,786 |
| 5th Jun 2025 (Thu) | 5.289 | 5.289 | 5.289 | 5.2775 | 2,047 |
| 4th Jun 2025 (Wed) | 5.2385 | 5.2695 | 5.2385 | 5.2695 | 2,723 |
| 3rd Jun 2025 (Tue) | 5.242 | 5.242 | 5.242 | 5.2385 | 1,584 |
| 2nd Jun 2025 (Mon) | 5.257 | 5.257 | 5.255 | 5.255 | 16,892 |
| 30th May 2025 (Fri) | 5.247 | 5.257 | 5.247 | 5.257 | 177 |
| 29th May 2025 (Thu) | 5.238 | 5.246 | 5.238 | 5.247 | 16,687 |
| 28th May 2025 (Wed) | 5.243 | 5.245 | 5.243 | 5.224 | 6,191 |
| 27th May 2025 (Tue) | 5.201 | 5.2635 | 5.201 | 5.2635 | 20,613 |
| 26th May 2025 (Mon) | 5.201 | 5.201 | 5.201 | 5.201 | 0 |
| 23rd May 2025 (Fri) | 5.231 | 5.231 | 5.201 | 5.189 | 15,820 |
| 22nd May 2025 (Thu) | 5.252 | 5.252 | 5.252 | 5.244 | 1,676 |
| 21st May 2025 (Wed) | 5.296 | 5.296 | 5.296 | 5.303 | 1,996 |
| 20th May 2025 (Tue) | 5.258 | 5.263 | 5.258 | 5.2905 | 6,495 |
| 19th May 2025 (Mon) | 5.223 | 5.239 | 5.223 | 5.2435 | 10,593 |
| 16th May 2025 (Fri) | 5.227 | 5.227 | 5.222 | 5.2245 | 1,273 |
| 15th May 2025 (Thu) | 5.131 | 5.209 | 5.131 | 5.211 | 1,191 |
| 14th May 2025 (Wed) | 5.195 | 5.195 | 5.195 | 5.175 | 680 |
| 13th May 2025 (Tue) | 5.179 | 5.183 | 5.179 | 5.183 | 2,521 |
| 12th May 2025 (Mon) | 5.145 | 5.168 | 5.145 | 5.179 | 11,279 |
| 9th May 2025 (Fri) | 5.1335 | 5.1465 | 5.1335 | 5.1465 | 1,468 |
| 8th May 2025 (Thu) | 5.1255 | 5.1335 | 5.1255 | 5.1335 | 2,909 |
| 7th May 2025 (Wed) | 5.136 | 5.136 | 5.1255 | 5.1255 | 1,718 |
| 6th May 2025 (Tue) | 5.201 | 5.201 | 5.132 | 5.136 | 77,913 |
| 5th May 2025 (Mon) | 5.173 | 5.173 | 5.173 | 5.173 | 0 |