| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.3275 | 5.3305 | 5.3275 | 5.3305 | 4,387 |
| 18th Sep 2025 (Thu) | 5.315 | 5.315 | 5.315 | 5.3275 | 1,159 |
| 17th Sep 2025 (Wed) | 5.283 | 5.291 | 5.283 | 5.2785 | 7,771 |
| 16th Sep 2025 (Tue) | 5.317 | 5.317 | 5.272 | 5.272 | 942 |
| 15th Sep 2025 (Mon) | 5.301 | 5.322 | 5.301 | 5.317 | 1,545 |
| 12th Sep 2025 (Fri) | 5.305 | 5.305 | 5.2995 | 5.2995 | 2,828 |
| 11th Sep 2025 (Thu) | 5.2855 | 5.305 | 5.2855 | 5.305 | 1,418 |
| 10th Sep 2025 (Wed) | 5.288 | 5.288 | 5.288 | 5.2855 | 3,136 |
| 9th Sep 2025 (Tue) | 5.301 | 5.301 | 5.301 | 5.3065 | 1,478 |
| 8th Sep 2025 (Mon) | 5.295 | 5.306 | 5.294 | 5.316 | 19,452 |
| 5th Sep 2025 (Fri) | 5.313 | 5.313 | 5.313 | 5.2935 | 5,774 |
| 4th Sep 2025 (Thu) | 5.219 | 5.296 | 5.219 | 5.2925 | 12,534 |
| 3rd Sep 2025 (Wed) | 5.246 | 5.246 | 5.246 | 5.258 | 2,755 |
| 2nd Sep 2025 (Tue) | 5.2755 | 5.2755 | 5.2395 | 5.2395 | 1,958 |
| 1st Sep 2025 (Mon) | 5.29 | 5.307 | 5.29 | 5.2755 | 4,815 |
| 29th Aug 2025 (Fri) | 5.289 | 5.289 | 5.289 | 5.2825 | 23,504 |
| 28th Aug 2025 (Thu) | 5.308 | 5.308 | 5.302 | 5.3015 | 24,030 |
| 27th Aug 2025 (Wed) | 5.307 | 5.313 | 5.306 | 5.304 | 5,822 |
| 26th Aug 2025 (Tue) | 5.337 | 5.337 | 5.333 | 5.3205 | 9,961 |
| 25th Aug 2025 (Mon) | 5.4035 | 5.4035 | 5.4035 | 5.4035 | 0 |
| 22nd Aug 2025 (Fri) | 5.37 | 5.377 | 5.37 | 5.4035 | 3,508 |
| 21st Aug 2025 (Thu) | 5.382 | 5.382 | 5.356 | 5.3735 | 5,298 |
| 20th Aug 2025 (Wed) | 5.373 | 5.373 | 5.373 | 5.383 | 1,252 |
| 19th Aug 2025 (Tue) | 5.331 | 5.349 | 5.324 | 5.3575 | 8,501 |
| 18th Aug 2025 (Mon) | 5.291 | 5.291 | 5.28 | 5.2985 | 4,839 |
| 15th Aug 2025 (Fri) | 5.2755 | 5.301 | 5.2755 | 5.301 | 3,291 |
| 14th Aug 2025 (Thu) | 5.27 | 5.2755 | 5.27 | 5.2755 | 1,151 |
| 13th Aug 2025 (Wed) | 5.2395 | 5.27 | 5.2395 | 5.27 | 502 |
| 12th Aug 2025 (Tue) | 5.278 | 5.278 | 5.278 | 5.2395 | 12,550 |
| 11th Aug 2025 (Mon) | 5.2535 | 5.2535 | 5.241 | 5.241 | 4,511 |
| 8th Aug 2025 (Fri) | 5.2385 | 5.2535 | 5.2385 | 5.2535 | 1,540 |
| 7th Aug 2025 (Thu) | 5.215 | 5.215 | 5.215 | 5.2385 | 299 |
| 6th Aug 2025 (Wed) | 5.206 | 5.206 | 5.197 | 5.197 | 6,914 |
| 5th Aug 2025 (Tue) | 5.1955 | 5.206 | 5.1955 | 5.206 | 1,056 |
| 4th Aug 2025 (Mon) | 5.137 | 5.1955 | 5.137 | 5.1955 | 5,811 |
| 1st Aug 2025 (Fri) | 5.133 | 5.138 | 5.132 | 5.137 | 7,321 |
| 31st Jul 2025 (Thu) | 5.2525 | 5.2525 | 5.2165 | 5.2165 | 3,066 |
| 30th Jul 2025 (Wed) | 5.255 | 5.255 | 5.2525 | 5.2525 | 4,288 |
| 29th Jul 2025 (Tue) | 5.264 | 5.264 | 5.255 | 5.255 | 36,848 |
| 28th Jul 2025 (Mon) | 5.265 | 5.265 | 5.265 | 5.264 | 5,020 |
| 25th Jul 2025 (Fri) | 5.309 | 5.313 | 5.309 | 5.313 | 1,938 |
| 24th Jul 2025 (Thu) | 5.323 | 5.333 | 5.306 | 5.309 | 2,546 |
| 23rd Jul 2025 (Wed) | 5.248 | 5.25 | 5.248 | 5.254 | 9,179 |
| 22nd Jul 2025 (Tue) | 5.242 | 5.242 | 5.196 | 5.217 | 1,659 |