| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.788128 | SI Trade Currency Conversion |
16:02:23 - 19-Sep-25 |
| Buy* | 286 | £5.80591 | Suspected BUY Trade |
15:46:05 - 19-Sep-25 |
| Buy* | 860 | £5.8058 | Suspected BUY Trade |
15:44:43 - 19-Sep-25 |
| Unknown* | 0 | £5.783779 | SI Trade Currency Conversion |
15:38:50 - 19-Sep-25 |
| Sell* | 17 | £5.796 | SI Trade |
14:45:55 - 19-Sep-25 |
| Unknown* | 3 | £5.795087 | SI Trade Currency Conversion |
14:44:41 - 19-Sep-25 |
| Unknown* | 0 | £5.795087 | SI Trade Currency Conversion |
14:42:24 - 19-Sep-25 |
| Unknown* | 0 | £5.789868 | SI Trade Currency Conversion |
14:37:03 - 19-Sep-25 |
| Buy* | 1,031 | £5.807 | Suspected BUY Trade |
14:10:52 - 19-Sep-25 |
| Unknown* | 13 | £5.797697 | SI Trade Currency Conversion |
14:03:57 - 19-Sep-25 |
| Unknown* | 0 | £5.806 | SI Trade |
14:00:32 - 19-Sep-25 |
| Buy* | 2 | £5.806 | SI Trade |
13:52:35 - 19-Sep-25 |
| Unknown* | 2 | £5.796827 | SI Trade Currency Conversion |
13:20:19 - 19-Sep-25 |
| Buy* | 33 | £5.802 | SI Trade |
11:46:20 - 19-Sep-25 |
| Unknown* | 0 | £5.797697 | SI Trade Currency Conversion |
09:32:52 - 19-Sep-25 |
| Sell* | 173 | £5.812 | Negotiated Trade |
09:22:18 - 19-Sep-25 |
| Unknown* | 0 | £5.824 | SI Trade |
09:07:06 - 19-Sep-25 |
| Unknown* | 4 | £5.796827 | SI Trade Currency Conversion |
08:49:55 - 19-Sep-25 |
| Unknown* | 0 | £5.80 | SI Trade |
08:12:29 - 19-Sep-25 |
| Unknown* | 0 | £5.801 | SI Trade |
08:09:27 - 19-Sep-25 |
| Buy* | 1,032 | £5.80883 | Suspected BUY Trade |
08:05:05 - 19-Sep-25 |
| Buy* | 17 | £5.821 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £5.788 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 51 | £5.821 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 6 | £5.821 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 34 | £5.821 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £5.813355 | SI Trade Currency Conversion |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | £5.813355 | SI Trade Currency Conversion |
08:00:23 - 19-Sep-25 |
| Unknown* | 2 | £5.813355 | SI Trade Currency Conversion |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | £5.776752 | SI Trade Currency Conversion |
16:13:17 - 18-Sep-25 |
| Buy* | 200 | £5.784 | Automatic Execution |
15:54:06 - 18-Sep-25 |
| Sell* | 50 | £5.769 | SI Trade |
15:03:00 - 18-Sep-25 |
| Buy* | 1 | £5.785 | SI Trade |
14:59:46 - 18-Sep-25 |
| Unknown* | 63 | £5.766345 | SI Trade Currency Conversion |
14:42:25 - 18-Sep-25 |
| Unknown* | 23 | £5.766345 | SI Trade Currency Conversion |
14:42:24 - 18-Sep-25 |
| Buy* | 4,943 | £5.769 | Automatic Execution |
14:40:23 - 18-Sep-25 |
| Unknown* | 0 | £5.78 | SI Trade |
13:52:03 - 18-Sep-25 |
| Unknown* | 0 | £5.774 | SI Trade |
12:47:35 - 18-Sep-25 |
| Unknown* | 3 | £5.771549 | SI Trade Currency Conversion |
12:04:53 - 18-Sep-25 |
| Buy* | 171 | £5.77288 | Suspected BUY Trade |
12:04:20 - 18-Sep-25 |
| Buy* | 3 | £5.775 | SI Trade |
11:25:40 - 18-Sep-25 |
| Buy* | 7 | £5.777 | SI Trade |
11:19:37 - 18-Sep-25 |
| Buy* | 99 | £5.777 | SI Trade |
11:19:27 - 18-Sep-25 |
| Buy* | 173 | £5.774 | Automatic Execution |
11:19:27 - 18-Sep-25 |
| Buy* | 4,772 | £5.77391 | Suspected BUY Trade |
11:16:56 - 18-Sep-25 |
| Buy* | 34 | £5.775 | SI Trade |
11:15:17 - 18-Sep-25 |
| Buy* | 313 | £5.772 | Automatic Execution |
11:15:11 - 18-Sep-25 |
| Sell* | 2,093 | £5.762 | Automatic Execution |
11:06:01 - 18-Sep-25 |
| Sell* | 3,250 | £5.763 | Automatic Execution |
11:05:50 - 18-Sep-25 |
| Buy* | 39 | £5.774 | SI Trade |
11:05:47 - 18-Sep-25 |
| Buy* | 174 | £5.771 | Automatic Execution |
11:05:41 - 18-Sep-25 |
| Buy* | 60 | £5.771 | SI Trade |
11:05:41 - 18-Sep-25 |
| Sell* | 3,250 | £5.762 | Automatic Execution |
11:04:24 - 18-Sep-25 |
| Sell* | 6,407 | £5.762 | Automatic Execution |
11:04:21 - 18-Sep-25 |
| Buy* | 14,101 | £5.762 | Automatic Execution |
11:03:51 - 18-Sep-25 |
| Buy* | 899 | £5.762 | Automatic Execution |
11:03:13 - 18-Sep-25 |
| Sell* | 60,478 | £5.762 | Negotiated Trade |
10:53:37 - 18-Sep-25 |
| Buy* | 10 | £5.775 | SI Trade |
10:47:09 - 18-Sep-25 |
| Buy* | 46 | £5.7764 | Suspected BUY Trade |
10:23:19 - 18-Sep-25 |
| Sell* | 38 | £5.772 | SI Trade |
10:19:26 - 18-Sep-25 |
| Unknown* | 0 | £5.78 | SI Trade |
10:18:56 - 18-Sep-25 |
| Buy* | 12,673 | £5.7777 | Suspected BUY Trade |
10:16:41 - 18-Sep-25 |
| Sell* | 681 | £5.77308 | Negotiated Trade |
10:16:40 - 18-Sep-25 |
| Sell* | 70,000 | £5.7679 | Negotiated Trade |
09:59:25 - 18-Sep-25 |
| Unknown* | 28 | £5.767213 | SI Trade Currency Conversion |
09:54:48 - 18-Sep-25 |
| Unknown* | 0 | £5.771549 | SI Trade Currency Conversion |
09:50:12 - 18-Sep-25 |
| Unknown* | 15 | £5.768947 | SI Trade Currency Conversion |
09:49:06 - 18-Sep-25 |
| Unknown* | 0 | £5.765 | SI Trade |
09:29:45 - 18-Sep-25 |
| Unknown* | 0 | £5.754204 | SI Trade Currency Conversion |
08:17:39 - 18-Sep-25 |
| Unknown* | 0 | £5.763 | SI Trade |
08:15:01 - 18-Sep-25 |
| Buy* | 1 | £5.763 | SI Trade |
08:13:51 - 18-Sep-25 |
| Sell* | 17 | £5.738 | SI Trade |
08:04:48 - 18-Sep-25 |
| Unknown* | 0 | £5.755071 | SI Trade Currency Conversion |
08:04:34 - 18-Sep-25 |
| Buy* | 23 | £5.786 | SI Trade |
08:02:04 - 18-Sep-25 |
| Buy* | 134 | £5.781 | SI Trade |
08:00:51 - 18-Sep-25 |
| Buy* | 24 | £5.781 | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 17 | £5.781 | SI Trade |
08:00:49 - 18-Sep-25 |
| Sell* | 41 | £5.737 | SI Trade |
08:00:49 - 18-Sep-25 |
| Buy* | 12 | £5.781 | SI Trade |
08:00:49 - 18-Sep-25 |
| Buy* | 5 | £5.781 | SI Trade |
08:00:49 - 18-Sep-25 |
| Unknown* | 1 | £5.785425 | SI Trade Currency Conversion |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | £5.785425 | SI Trade Currency Conversion |
08:00:09 - 18-Sep-25 |
| Unknown* | 1 | £5.785425 | SI Trade Currency Conversion |
08:00:09 - 18-Sep-25 |
| Buy* | 87 | £5.729 | SI Trade |
16:25:11 - 17-Sep-25 |
| Unknown* | 0 | £5.736137 | SI Trade Currency Conversion |
14:18:44 - 17-Sep-25 |
| Buy* | 3,844 | £5.7283 | Suspected BUY Trade |
14:10:53 - 17-Sep-25 |
| Sell* | 489 | £5.7236 | Negotiated Trade |
14:10:53 - 17-Sep-25 |
| Sell* | 73 | £5.71508 | Negotiated Trade |
13:17:30 - 17-Sep-25 |
| Sell* | 16 | £5.7162 | Negotiated Trade |
13:15:49 - 17-Sep-25 |
| Buy* | 3,062 | £5.725 | Automatic Execution |
12:49:25 - 17-Sep-25 |
| Sell* | 53 | £5.71508 | Negotiated Trade |
11:46:04 - 17-Sep-25 |
| Buy* | 3,574 | £5.72692 | Suspected BUY Trade |
11:16:47 - 17-Sep-25 |
| Unknown* | 19 | £5.736137 | SI Trade Currency Conversion |
10:54:11 - 17-Sep-25 |
| Unknown* | 1 | £5.728316 | SI Trade Currency Conversion |
10:38:04 - 17-Sep-25 |
| Sell* | 432 | £5.7253 | Negotiated Trade |
10:16:42 - 17-Sep-25 |
| Buy* | 9,148 | £5.7298 | Suspected BUY Trade |
10:16:41 - 17-Sep-25 |
| Buy* | 85 | £5.734 | SI Trade |
09:43:27 - 17-Sep-25 |
| Buy* | 173 | £5.7373 | Suspected BUY Trade |
09:37:50 - 17-Sep-25 |
| Unknown* | 1 | £5.737006 | SI Trade Currency Conversion |
08:26:03 - 17-Sep-25 |
| Sell* | 24 | £5.726 | SI Trade |
08:20:17 - 17-Sep-25 |
| Sell* | 97 | £5.726 | SI Trade |
08:20:01 - 17-Sep-25 |
| Unknown* | 0 | £5.74222 | SI Trade Currency Conversion |
08:14:02 - 17-Sep-25 |
| Buy* | 1 | £5.741 | SI Trade |
08:13:28 - 17-Sep-25 |
| Unknown* | 0 | £5.741 | SI Trade |
08:13:28 - 17-Sep-25 |
| Unknown* | 9 | £5.738744 | SI Trade Currency Conversion |
08:08:31 - 17-Sep-25 |
| Buy* | 1 | £5.745 | SI Trade |
08:06:39 - 17-Sep-25 |
| Buy* | 8 | £5.743 | SI Trade |
08:05:02 - 17-Sep-25 |
| Buy* | 1 | £5.766 | SI Trade |
08:00:41 - 17-Sep-25 |
| Buy* | 17 | £5.768 | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | £5.768 | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 7 | £5.779586 | SI Trade Currency Conversion |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | £5.779586 | SI Trade Currency Conversion |
08:00:22 - 17-Sep-25 |
| Unknown* | 8 | £5.779586 | SI Trade Currency Conversion |
08:00:22 - 17-Sep-25 |
| Unknown* | 3 | £5.706108 | SI Trade Currency Conversion |
16:15:21 - 16-Sep-25 |
| Unknown* | 0 | £5.711298 | SI Trade Currency Conversion |
16:00:53 - 16-Sep-25 |
| Sell* | 98 | £5.72108 | Negotiated Trade |
15:52:10 - 16-Sep-25 |
| Unknown* | 13 | £5.713028 | SI Trade Currency Conversion |
15:51:58 - 16-Sep-25 |
| Buy* | 1 | £5.736 | SI Trade |
15:38:00 - 16-Sep-25 |
| Buy* | 72 | £5.741 | SI Trade |
14:35:19 - 16-Sep-25 |
| Buy* | 58 | £5.741 | SI Trade |
14:35:09 - 16-Sep-25 |
| Buy* | 174 | £5.741 | Automatic Execution |
14:35:09 - 16-Sep-25 |
| Sell* | 21 | £5.732 | SI Trade |
14:31:44 - 16-Sep-25 |
| Unknown* | 2 | £5.742436 | SI Trade Currency Conversion |
14:18:17 - 16-Sep-25 |
| Buy* | 1,271 | £5.746 | Suspected BUY Trade |
14:11:25 - 16-Sep-25 |
| Sell* | 231 | £5.7413 | Negotiated Trade |
14:11:25 - 16-Sep-25 |
| Unknown* | 17 | £5.744166 | SI Trade Currency Conversion |
14:05:58 - 16-Sep-25 |
| Unknown* | 2 | £5.746761 | SI Trade Currency Conversion |
13:59:41 - 16-Sep-25 |
| Buy* | 1 | £5.764 | SI Trade |
13:03:47 - 16-Sep-25 |
| Unknown* | 0 | £5.754546 | SI Trade Currency Conversion |
12:52:19 - 16-Sep-25 |
| Buy* | 134 | £5.7615 | Suspected BUY Trade |
12:51:56 - 16-Sep-25 |
| Unknown* | 2 | £5.744166 | SI Trade Currency Conversion |
12:16:11 - 16-Sep-25 |
| Unknown* | 0 | £5.758 | SI Trade |
12:15:39 - 16-Sep-25 |
| Buy* | 478 | £5.7617 | Suspected BUY Trade |
10:49:55 - 16-Sep-25 |
| Unknown* | 0 | £5.75714 | SI Trade Currency Conversion |
10:47:29 - 16-Sep-25 |
| Buy* | 1,738 | £5.7664 | Suspected BUY Trade |
10:23:20 - 16-Sep-25 |
| Sell* | 17,313 | £5.7605 | Negotiated Trade |
10:16:42 - 16-Sep-25 |
| Buy* | 16,794 | £5.766 | Suspected BUY Trade |
10:16:41 - 16-Sep-25 |
| Unknown* | 0 | £5.766 | SI Trade |
09:18:29 - 16-Sep-25 |
| Unknown* | 0 | £5.766 | SI Trade |
09:11:26 - 16-Sep-25 |
| Unknown* | 2 | £5.76233 | SI Trade Currency Conversion |
08:16:40 - 16-Sep-25 |
| Unknown* | 0 | £5.761 | SI Trade |
08:15:50 - 16-Sep-25 |
| Buy* | 10 | £5.762 | SI Trade |
08:15:12 - 16-Sep-25 |
| Unknown* | 1 | £5.7606 | SI Trade Currency Conversion |
08:11:58 - 16-Sep-25 |
| Buy* | 1 | £5.766 | SI Trade |
08:05:57 - 16-Sep-25 |
| Buy* | 3 | £5.766 | SI Trade |
08:05:23 - 16-Sep-25 |
| Unknown* | 0 | £5.807308 | SI Trade Currency Conversion |
08:00:48 - 16-Sep-25 |
| Unknown* | 5 | £5.807308 | SI Trade Currency Conversion |
08:00:48 - 16-Sep-25 |
| Buy* | 1 | £5.807 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 8 | £5.807 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 17 | £5.807 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.807 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 4,000 | £5.809 | Suspected BUY Trade |
08:00:29 - 16-Sep-25 |
| Buy* | 970 | £5.7703 | Suspected BUY Trade |
15:28:53 - 15-Sep-25 |
| Buy* | 92 | £5.763 | SI Trade |
14:40:21 - 15-Sep-25 |
| Buy* | 69 | £5.764 | SI Trade |
14:40:20 - 15-Sep-25 |
| Buy* | 174 | £5.764 | Automatic Execution |
14:40:20 - 15-Sep-25 |
| Sell* | 1,350 | £5.76107 | Negotiated Trade |
14:11:17 - 15-Sep-25 |
| Buy* | 1,513 | £5.766 | Suspected BUY Trade |
14:11:17 - 15-Sep-25 |
| Buy* | 2 | £5.776 | SI Trade |
13:44:53 - 15-Sep-25 |
| Unknown* | 2 | £5.78053 | SI Trade Currency Conversion |
13:44:46 - 15-Sep-25 |
| Unknown* | 10 | £5.78053 | SI Trade Currency Conversion |
13:44:46 - 15-Sep-25 |
| Buy* | 1,736 | £5.76991 | Suspected BUY Trade |
11:49:19 - 15-Sep-25 |
| Unknown* | 0 | £5.766 | SI Trade |
11:04:43 - 15-Sep-25 |
| Unknown* | 1 | £5.765828 | SI Trade Currency Conversion |
10:49:46 - 15-Sep-25 |
| Buy* | 6,000 | £5.76 | Automatic Execution |
10:34:33 - 15-Sep-25 |
| Unknown* | 21,267 | £5.7575 | Negotiated Trade |
10:16:42 - 15-Sep-25 |
| Buy* | 4,943 | £5.76191 | Suspected BUY Trade |
10:16:41 - 15-Sep-25 |
| Sell* | 3 | £5.755 | SI Trade |
10:14:06 - 15-Sep-25 |
| Unknown* | 16 | £5.784855 | SI Trade Currency Conversion |
09:21:22 - 15-Sep-25 |
| Buy* | 8 | £5.774 | SI Trade |
09:16:40 - 15-Sep-25 |
| Buy* | 1 | £5.759 | SI Trade |
08:45:16 - 15-Sep-25 |
| Unknown* | 2 | £5.764099 | SI Trade Currency Conversion |
08:22:52 - 15-Sep-25 |
| Unknown* | 0 | £5.764099 | SI Trade Currency Conversion |
08:22:02 - 15-Sep-25 |
| Unknown* | 0 | £5.754585 | SI Trade Currency Conversion |
08:21:54 - 15-Sep-25 |
| Buy* | 2 | £5.761 | SI Trade |
08:21:53 - 15-Sep-25 |
| Unknown* | 0 | £5.762369 | SI Trade Currency Conversion |
08:21:26 - 15-Sep-25 |
| Unknown* | 0 | £5.762369 | SI Trade Currency Conversion |
08:20:14 - 15-Sep-25 |
| Sell* | 1 | £5.756 | SI Trade |
08:19:04 - 15-Sep-25 |
| Unknown* | 0 | £5.762 | SI Trade |
08:12:09 - 15-Sep-25 |
| Unknown* | 0 | £5.764099 | SI Trade Currency Conversion |
08:11:39 - 15-Sep-25 |
| Unknown* | 19 | £5.766 | SI Trade |
08:08:04 - 15-Sep-25 |
| Buy* | 310 | £5.76588 | Suspected BUY Trade |
08:07:39 - 15-Sep-25 |
| Buy* | 173 | £5.766 | Automatic Execution |
08:07:37 - 15-Sep-25 |
| Unknown* | 12 | £5.752856 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 11 | £5.771017 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | £5.771017 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | £5.756315 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | £5.771017 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 4 | £5.771017 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 18 | £5.771017 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | £5.771017 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 34 | £5.771017 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | £5.752856 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | £5.771017 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 54 | £5.756315 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 5 | £5.771017 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | £5.756315 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | £5.771017 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | £5.771017 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 5 | £5.771017 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |