| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £6.122 | SI Trade |
15:06:48 - 12-Dec-25 |
| Buy* | 408 | £6.1251 | Suspected BUY Trade |
14:48:40 - 12-Dec-25 |
| Unknown* | 0 | £6.128 | SI Trade |
14:47:47 - 12-Dec-25 |
| Unknown* | 1 | £6.102768 | SI Trade Currency Conversion |
14:29:12 - 12-Dec-25 |
| Buy* | 303 | £6.1159 | Suspected BUY Trade |
14:11:00 - 12-Dec-25 |
| Sell* | 2,865 | £6.1108 | Negotiated Trade |
14:11:00 - 12-Dec-25 |
| Sell* | 3,007 | £6.10245 | Negotiated Trade |
13:17:36 - 12-Dec-25 |
| Unknown* | 15 | £6.10452 | SI Trade Currency Conversion |
12:58:09 - 12-Dec-25 |
| Buy* | 355 | £6.11091 | Suspected BUY Trade |
12:49:10 - 12-Dec-25 |
| Sell* | 42 | £6.102 | SI Trade |
12:43:57 - 12-Dec-25 |
| Unknown* | 0 | £6.107149 | SI Trade Currency Conversion |
12:32:29 - 12-Dec-25 |
| Unknown* | 1 | £6.106273 | SI Trade Currency Conversion |
12:24:46 - 12-Dec-25 |
| Unknown* | 58 | £6.106273 | SI Trade Currency Conversion |
11:29:46 - 12-Dec-25 |
| Buy* | 12 | £6.1283 | Suspected BUY Trade |
10:23:11 - 12-Dec-25 |
| Unknown* | 16 | £6.124673 | SI Trade Currency Conversion |
10:22:48 - 12-Dec-25 |
| Sell* | 5,640 | £6.1248 | Negotiated Trade |
10:16:34 - 12-Dec-25 |
| Buy* | 9,257 | £6.1299 | Suspected BUY Trade |
10:16:32 - 12-Dec-25 |
| Sell* | 25 | £6.116 | SI Trade |
09:36:37 - 12-Dec-25 |
| Sell* | 64 | £6.11609 | Negotiated Trade |
09:34:39 - 12-Dec-25 |
| Buy* | 1,175 | £6.13886 | Suspected BUY Trade |
08:38:33 - 12-Dec-25 |
| Unknown* | 0 | £6.134 | SI Trade |
08:25:37 - 12-Dec-25 |
| Unknown* | 16 | £6.115035 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | £6.115035 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 1 | £6.115035 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Buy* | 23 | £6.125 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £6.125 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 6 | £6.078 | Uncrossing Trade |
16:35:08 - 11-Dec-25 |
| Buy* | 3,280 | £6.0932 | Suspected BUY Trade |
16:16:06 - 11-Dec-25 |
| Buy* | 1,100 | £6.10 | Automatic Execution |
16:08:57 - 11-Dec-25 |
| Buy* | 492 | £6.10 | Automatic Execution |
16:08:57 - 11-Dec-25 |
| Unknown* | 0 | £6.080086 | SI Trade Currency Conversion |
14:57:24 - 11-Dec-25 |
| Buy* | 1,592 | £6.07565 | Suspected BUY Trade |
14:11:00 - 11-Dec-25 |
| Sell* | 3,413 | £6.0724 | Negotiated Trade |
14:11:00 - 11-Dec-25 |
| Sell* | 12,592 | £6.0542 | Negotiated Trade |
10:16:17 - 11-Dec-25 |
| Buy* | 2,750 | £6.0588 | Suspected BUY Trade |
10:16:17 - 11-Dec-25 |
| Unknown* | 4 | £6.050354 | SI Trade Currency Conversion |
08:51:41 - 11-Dec-25 |
| Buy* | 1 | £6.04093 | Suspected BUY Trade |
08:34:56 - 11-Dec-25 |
| Unknown* | 5 | £6.037237 | SI Trade Currency Conversion |
08:29:28 - 11-Dec-25 |
| Buy* | 16 | £6.039 | SI Trade |
08:26:44 - 11-Dec-25 |
| Buy* | 2 | £6.037 | SI Trade |
08:15:51 - 11-Dec-25 |
| Unknown* | 0 | £6.035 | SI Trade |
08:14:25 - 11-Dec-25 |
| Unknown* | 0 | £6.032 | SI Trade |
08:06:06 - 11-Dec-25 |
| Unknown* | 0 | £6.041 | SI Trade |
08:00:34 - 11-Dec-25 |
| Buy* | 5 | £6.0328 | Suspected BUY Trade |
16:26:23 - 10-Dec-25 |
| Unknown* | 0 | £6.041 | SI Trade |
16:24:35 - 10-Dec-25 |
| Unknown* | 0 | £6.034 | SI Trade |
16:23:22 - 10-Dec-25 |
| Unknown* | 4 | £6.039475 | SI Trade Currency Conversion |
15:56:44 - 10-Dec-25 |
| Unknown* | 0 | £6.031609 | SI Trade Currency Conversion |
15:46:33 - 10-Dec-25 |
| Buy* | 248 | £6.04 | Automatic Execution |
15:13:20 - 10-Dec-25 |
| Buy* | 248 | £6.03565 | Suspected BUY Trade |
14:54:34 - 10-Dec-25 |
| Buy* | 8 | £6.028 | SI Trade |
14:35:00 - 10-Dec-25 |
| Unknown* | 21 | £6.034231 | SI Trade Currency Conversion |
14:27:36 - 10-Dec-25 |
| Buy* | 5,663 | £6.03065 | Suspected BUY Trade |
14:11:08 - 10-Dec-25 |
| Sell* | 896 | £6.02435 | Negotiated Trade |
14:11:08 - 10-Dec-25 |
| Buy* | 138 | £6.03265 | Suspected BUY Trade |
13:55:42 - 10-Dec-25 |
| Unknown* | 14 | £6.042096 | SI Trade Currency Conversion |
13:32:44 - 10-Dec-25 |
| Buy* | 16,590 | £6.02665 | Suspected BUY Trade |
13:11:03 - 10-Dec-25 |
| Buy* | 50 | £6.027 | SI Trade |
12:06:52 - 10-Dec-25 |
| Buy* | 1 | £6.028 | SI Trade |
12:04:49 - 10-Dec-25 |
| Sell* | 50 | £6.02 | SI Trade |
12:00:34 - 10-Dec-25 |
| Buy* | 12 | £6.03 | SI Trade |
11:36:24 - 10-Dec-25 |
| Buy* | 33 | £6.02265 | Suspected BUY Trade |
10:51:36 - 10-Dec-25 |
| Buy* | 16 | £6.02265 | Suspected BUY Trade |
10:51:31 - 10-Dec-25 |
| Buy* | 10,672 | £6.0267 | Ordinary |
10:16:33 - 10-Dec-25 |
| Sell* | 40,792 | £6.0197 | Negotiated Trade |
10:16:32 - 10-Dec-25 |
| Unknown* | 6 | £6.022871 | SI Trade Currency Conversion |
10:07:47 - 10-Dec-25 |
| Buy* | 247 | £6.02992 | Suspected BUY Trade |
08:37:15 - 10-Dec-25 |
| Unknown* | 0 | £6.041 | SI Trade |
08:17:46 - 10-Dec-25 |
| Unknown* | 0 | £6.041 | SI Trade |
08:15:50 - 10-Dec-25 |
| Unknown* | 9 | £6.037727 | SI Trade Currency Conversion |
08:14:51 - 10-Dec-25 |
| Unknown* | 0 | £6.041 | SI Trade |
08:14:51 - 10-Dec-25 |
| Buy* | 2 | £6.031 | SI Trade |
08:06:01 - 10-Dec-25 |
| Buy* | 13 | £6.04 | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | £6.041 | SI Trade |
08:00:35 - 10-Dec-25 |
| Buy* | 1 | £6.048 | SI Trade |
08:00:35 - 10-Dec-25 |
| Sell* | 1 | £6.014 | SI Trade |
08:00:35 - 10-Dec-25 |
| Buy* | 58 | £6.048 | SI Trade |
08:00:35 - 10-Dec-25 |
| Unknown* | 0 | £6.048 | SI Trade |
08:00:35 - 10-Dec-25 |
| Buy* | 26 | £6.041 | Automatic Execution |
08:00:35 - 10-Dec-25 |
| Buy* | 76 | £6.04494 | Suspected BUY Trade |
16:08:49 - 09-Dec-25 |
| Unknown* | 4 | £6.036038 | SI Trade Currency Conversion |
16:02:56 - 09-Dec-25 |
| Unknown* | 0 | £6.04 | SI Trade |
15:54:29 - 09-Dec-25 |
| Sell* | 567 | £6.041 | Automatic Execution |
15:17:03 - 09-Dec-25 |
| Sell* | 1,620 | £6.043 | Automatic Execution |
15:15:02 - 09-Dec-25 |
| Sell* | 1,620 | £6.042 | Automatic Execution |
15:13:01 - 09-Dec-25 |
| Sell* | 1,620 | £6.041 | Automatic Execution |
15:07:30 - 09-Dec-25 |
| Sell* | 1,620 | £6.042 | Automatic Execution |
15:05:29 - 09-Dec-25 |
| Sell* | 1,620 | £6.045 | Automatic Execution |
15:03:28 - 09-Dec-25 |
| Sell* | 1,620 | £6.039 | Automatic Execution |
14:44:54 - 09-Dec-25 |
| Unknown* | 0 | £6.035 | SI Trade |
14:32:00 - 09-Dec-25 |
| Sell* | 841 | £6.033 | Automatic Execution |
14:29:07 - 09-Dec-25 |
| Sell* | 618 | £6.035 | Automatic Execution |
14:25:35 - 09-Dec-25 |
| Sell* | 1,620 | £6.035 | Automatic Execution |
14:25:35 - 09-Dec-25 |
| Sell* | 841 | £6.035 | Automatic Execution |
14:22:22 - 09-Dec-25 |
| Buy* | 34 | £6.0385 | Suspected BUY Trade |
14:11:08 - 09-Dec-25 |
| Sell* | 200 | £6.0295 | Negotiated Trade |
14:11:08 - 09-Dec-25 |
| Buy* | 8 | £6.0405 | Suspected BUY Trade |
14:05:04 - 09-Dec-25 |
| Sell* | 1,620 | £6.034 | Automatic Execution |
13:52:14 - 09-Dec-25 |
| Sell* | 841 | £6.032 | Automatic Execution |
13:48:46 - 09-Dec-25 |
| Sell* | 841 | £6.03 | Automatic Execution |
13:47:43 - 09-Dec-25 |
| Sell* | 44 | £6.028 | Automatic Execution |
13:44:15 - 09-Dec-25 |
| Sell* | 124 | £6.028 | Automatic Execution |
13:44:05 - 09-Dec-25 |
| Sell* | 124 | £6.028 | Automatic Execution |
13:44:05 - 09-Dec-25 |
| Sell* | 124 | £6.028 | Automatic Execution |
13:44:05 - 09-Dec-25 |
| Sell* | 186 | £6.028 | Automatic Execution |
13:44:05 - 09-Dec-25 |
| Sell* | 248 | £6.028 | Automatic Execution |
13:44:05 - 09-Dec-25 |
| Sell* | 330 | £6.028 | Automatic Execution |
13:44:05 - 09-Dec-25 |
| Sell* | 440 | £6.028 | Automatic Execution |
13:44:05 - 09-Dec-25 |
| Sell* | 124 | £6.028 | Automatic Execution |
13:44:00 - 09-Dec-25 |
| Sell* | 124 | £6.028 | Automatic Execution |
13:43:51 - 09-Dec-25 |
| Sell* | 124 | £6.028 | Automatic Execution |
13:43:51 - 09-Dec-25 |
| Sell* | 124 | £6.028 | Automatic Execution |
13:43:51 - 09-Dec-25 |
| Sell* | 124 | £6.028 | Automatic Execution |
13:43:51 - 09-Dec-25 |
| Sell* | 206 | £6.028 | Automatic Execution |
13:43:51 - 09-Dec-25 |
| Sell* | 794 | £6.028 | Automatic Execution |
13:43:51 - 09-Dec-25 |
| Unknown* | 0 | £6.036 | SI Trade |
13:19:54 - 09-Dec-25 |
| Sell* | 3 | £6.028 | SI Trade |
13:17:50 - 09-Dec-25 |
| Buy* | 6 | £6.038 | SI Trade |
13:07:12 - 09-Dec-25 |
| Unknown* | 1 | £6.038659 | SI Trade Currency Conversion |
12:48:24 - 09-Dec-25 |
| Buy* | 5 | £6.039 | SI Trade |
12:19:50 - 09-Dec-25 |
| Buy* | 200 | £6.038 | Automatic Execution |
11:39:39 - 09-Dec-25 |
| Sell* | 7 | £6.03 | SI Trade |
11:12:05 - 09-Dec-25 |
| Sell* | 92 | £6.03 | SI Trade |
11:12:02 - 09-Dec-25 |
| Sell* | 907 | £6.032 | Automatic Execution |
11:01:45 - 09-Dec-25 |
| Buy* | 867 | £6.039 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 365 | £6.03245 | Negotiated Trade |
10:16:26 - 09-Dec-25 |
| Buy* | 3,927 | £6.04055 | Suspected BUY Trade |
10:16:25 - 09-Dec-25 |
| Unknown* | 30 | £6.049144 | SI Trade Currency Conversion |
09:58:07 - 09-Dec-25 |
| Buy* | 1 | £6.045 | SI Trade |
08:47:06 - 09-Dec-25 |
| Unknown* | 19 | £6.051766 | SI Trade Currency Conversion |
08:32:40 - 09-Dec-25 |
| Unknown* | 0 | £6.052639 | SI Trade Currency Conversion |
08:32:09 - 09-Dec-25 |
| Unknown* | 3 | £6.063125 | SI Trade Currency Conversion |
08:16:06 - 09-Dec-25 |
| Buy* | 9 | £6.055 | SI Trade |
08:15:23 - 09-Dec-25 |
| Unknown* | 3 | £6.065746 | SI Trade Currency Conversion |
08:15:22 - 09-Dec-25 |
| Unknown* | 1 | £6.052639 | SI Trade Currency Conversion |
08:13:45 - 09-Dec-25 |
| Unknown* | 0 | £6.054 | SI Trade |
08:13:15 - 09-Dec-25 |
| Unknown* | 1 | £6.051766 | SI Trade Currency Conversion |
08:05:07 - 09-Dec-25 |
| Unknown* | 19 | £6.065746 | SI Trade Currency Conversion |
08:05:04 - 09-Dec-25 |
| Unknown* | 40 | £6.070989 | SI Trade Currency Conversion |
08:05:03 - 09-Dec-25 |
| Unknown* | 43 | £6.070989 | SI Trade Currency Conversion |
08:05:03 - 09-Dec-25 |
| Unknown* | 1 | £6.070989 | SI Trade Currency Conversion |
08:05:03 - 09-Dec-25 |
| Unknown* | 0 | £6.070989 | SI Trade Currency Conversion |
08:05:03 - 09-Dec-25 |
| Unknown* | 0 | £6.070989 | SI Trade Currency Conversion |
08:05:03 - 09-Dec-25 |
| Unknown* | 6 | £6.070989 | SI Trade Currency Conversion |
08:05:03 - 09-Dec-25 |
| Buy* | 1 | £6.066 | SI Trade |
08:02:49 - 09-Dec-25 |
| Unknown* | 0 | £6.077 | SI Trade |
08:01:56 - 09-Dec-25 |
| Buy* | 41 | £6.077 | SI Trade |
08:01:56 - 09-Dec-25 |
| Buy* | 53 | £6.077 | SI Trade |
08:01:52 - 09-Dec-25 |
| Unknown* | 0 | £6.077 | SI Trade |
08:01:52 - 09-Dec-25 |
| Buy* | 1 | £6.077 | SI Trade |
08:01:52 - 09-Dec-25 |
| Unknown* | 0 | £6.077 | SI Trade |
08:01:52 - 09-Dec-25 |
| Buy* | 9 | £6.077 | SI Trade |
08:01:52 - 09-Dec-25 |
| Buy* | 16 | £6.077 | SI Trade |
08:01:52 - 09-Dec-25 |
| Buy* | 166 | £6.077 | Automatic Execution |
08:01:52 - 09-Dec-25 |
| Sell* | 66 | £6.024 | Uncrossing Trade |
16:35:18 - 08-Dec-25 |
| Unknown* | 3 | £6.034211 | SI Trade Currency Conversion |
15:18:02 - 08-Dec-25 |
| Sell* | 6 | £6.0391 | Negotiated Trade |
14:17:34 - 08-Dec-25 |
| Buy* | 6,538 | £6.04845 | Suspected BUY Trade |
14:17:33 - 08-Dec-25 |
| Buy* | 3,467 | £6.0494 | Suspected BUY Trade |
14:11:24 - 08-Dec-25 |
| Unknown* | 16 | £6.042073 | SI Trade Currency Conversion |
13:57:52 - 08-Dec-25 |
| Buy* | 24 | £6.056 | SI Trade |
13:09:49 - 08-Dec-25 |
| Buy* | 6 | £6.057 | SI Trade |
12:50:38 - 08-Dec-25 |
| Unknown* | 20 | £6.0412 | SI Trade Currency Conversion |
12:19:42 - 08-Dec-25 |
| Buy* | 1 | £6.056 | SI Trade |
10:51:33 - 08-Dec-25 |
| Unknown* | 4 | £6.049936 | SI Trade Currency Conversion |
10:25:04 - 08-Dec-25 |
| Sell* | 3,060 | £6.0515 | Negotiated Trade |
10:16:33 - 08-Dec-25 |
| Buy* | 16,021 | £6.0605 | Suspected BUY Trade |
10:16:32 - 08-Dec-25 |
| Sell* | 437 | £6.0511 | Negotiated Trade |
09:47:34 - 08-Dec-25 |
| Buy* | 15 | £6.0615 | Suspected BUY Trade |
09:39:18 - 08-Dec-25 |
| Sell* | 502 | £6.04045 | Negotiated Trade |
09:01:08 - 08-Dec-25 |
| Buy* | 66 | £6.05489 | Suspected BUY Trade |
08:49:11 - 08-Dec-25 |
| Unknown* | 0 | £6.044694 | SI Trade Currency Conversion |
08:22:33 - 08-Dec-25 |
| Sell* | 3 | £6.037 | SI Trade |
08:21:27 - 08-Dec-25 |
| Unknown* | 0 | £6.042947 | SI Trade Currency Conversion |
08:20:48 - 08-Dec-25 |
| Unknown* | 0 | £6.051 | SI Trade |
08:12:37 - 08-Dec-25 |
| Unknown* | 1 | £6.046442 | SI Trade Currency Conversion |
08:11:27 - 08-Dec-25 |
| Sell* | 105 | £6.0408 | Negotiated Trade |
08:09:31 - 08-Dec-25 |
| Unknown* | 0 | £6.052557 | SI Trade Currency Conversion |
08:05:27 - 08-Dec-25 |
| Unknown* | 0 | £6.055 | SI Trade |
08:05:15 - 08-Dec-25 |
| Unknown* | 0 | £6.056925 | SI Trade Currency Conversion |
08:05:11 - 08-Dec-25 |
| Unknown* | 2 | £6.056925 | SI Trade Currency Conversion |
08:05:11 - 08-Dec-25 |
| Unknown* | 1 | £6.058673 | SI Trade Currency Conversion |
08:05:09 - 08-Dec-25 |
| Unknown* | 14 | £6.058673 | SI Trade Currency Conversion |
08:05:09 - 08-Dec-25 |
| Unknown* | 3 | £6.058673 | SI Trade Currency Conversion |
08:05:09 - 08-Dec-25 |
| Unknown* | 1 | £6.058673 | SI Trade Currency Conversion |
08:05:09 - 08-Dec-25 |
| Unknown* | 0 | £6.058673 | SI Trade Currency Conversion |
08:05:09 - 08-Dec-25 |
| Unknown* | 2 | £6.055178 | SI Trade Currency Conversion |
08:05:08 - 08-Dec-25 |
| Unknown* | 1 | £6.051683 | SI Trade Currency Conversion |
08:05:07 - 08-Dec-25 |
| Unknown* | 2 | £6.030716 | SI Trade Currency Conversion |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | £6.051683 | SI Trade Currency Conversion |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | £6.055178 | SI Trade Currency Conversion |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | £6.051683 | SI Trade Currency Conversion |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | £6.051683 | SI Trade Currency Conversion |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | £6.051683 | SI Trade Currency Conversion |
08:05:07 - 08-Dec-25 |
| Unknown* | 4 | £6.030716 | SI Trade Currency Conversion |
08:05:07 - 08-Dec-25 |
| Unknown* | 2 | £6.051683 | SI Trade Currency Conversion |
08:05:07 - 08-Dec-25 |
| Unknown* | 0 | £6.046 | SI Trade |
08:00:49 - 08-Dec-25 |
| Buy* | 13 | £6.062 | SI Trade |
08:00:48 - 08-Dec-25 |
| Unknown* | 0 | £6.062 | SI Trade |
08:00:48 - 08-Dec-25 |
| Buy* | 2 | £6.062 | SI Trade |
08:00:48 - 08-Dec-25 |