| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.361 | SI Trade |
15:29:29 - 06-Feb-26 |
| Sell* | 1,270 | £6.3454 | Negotiated Trade |
15:07:10 - 06-Feb-26 |
| Unknown* | 5 | £6.368349 | SI Trade Currency Conversion |
14:54:34 - 06-Feb-26 |
| Buy* | 630 | £6.343 | Suspected BUY Trade |
14:21:24 - 06-Feb-26 |
| Buy* | 1,623 | £6.3439 | Suspected BUY Trade |
14:10:44 - 06-Feb-26 |
| Sell* | 237 | £6.3388 | Negotiated Trade |
14:10:44 - 06-Feb-26 |
| Unknown* | 0 | £6.346 | SI Trade |
14:10:43 - 06-Feb-26 |
| Buy* | 6 | £6.339 | SI Trade |
13:47:43 - 06-Feb-26 |
| Unknown* | 0 | £6.353559 | SI Trade Currency Conversion |
13:31:45 - 06-Feb-26 |
| Unknown* | 0 | £6.346599 | SI Trade Currency Conversion |
13:13:11 - 06-Feb-26 |
| Unknown* | 1 | £6.347469 | SI Trade Currency Conversion |
12:58:39 - 06-Feb-26 |
| Buy* | 3 | £6.331 | SI Trade |
12:44:50 - 06-Feb-26 |
| Buy* | 31 | £6.335 | SI Trade |
12:19:30 - 06-Feb-26 |
| Buy* | 75 | £6.335 | SI Trade |
12:19:16 - 06-Feb-26 |
| Buy* | 164 | £6.335 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 966 | £6.335 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Unknown* | 1 | £6.347469 | SI Trade Currency Conversion |
12:01:59 - 06-Feb-26 |
| Unknown* | 1 | £6.350949 | SI Trade Currency Conversion |
11:59:54 - 06-Feb-26 |
| Unknown* | 1 | £6.341379 | SI Trade Currency Conversion |
11:45:24 - 06-Feb-26 |
| Buy* | 1 | £6.331 | SI Trade |
11:32:39 - 06-Feb-26 |
| Buy* | 584 | £6.3244 | Suspected BUY Trade |
10:50:37 - 06-Feb-26 |
| Buy* | 86 | £6.327 | SI Trade |
10:42:45 - 06-Feb-26 |
| Buy* | 90 | £6.325 | SI Trade |
10:42:37 - 06-Feb-26 |
| Buy* | 164 | £6.325 | Automatic Execution |
10:42:37 - 06-Feb-26 |
| Buy* | 1,598 | £6.325 | Automatic Execution |
10:42:35 - 06-Feb-26 |
| Sell* | 1,086 | £6.3106 | Negotiated Trade |
10:16:34 - 06-Feb-26 |
| Buy* | 4,366 | £6.3161 | Suspected BUY Trade |
10:16:33 - 06-Feb-26 |
| Buy* | 3 | £6.318 | SI Trade |
09:49:05 - 06-Feb-26 |
| Unknown* | 0 | £6.309 | SI Trade |
09:41:34 - 06-Feb-26 |
| Sell* | 32 | £6.30707 | Negotiated Trade |
09:17:40 - 06-Feb-26 |
| Buy* | 1 | £6.302 | SI Trade |
08:57:36 - 06-Feb-26 |
| Sell* | 39 | £6.28909 | Negotiated Trade |
08:51:28 - 06-Feb-26 |
| Buy* | 72 | £6.2929 | Suspected BUY Trade |
08:47:25 - 06-Feb-26 |
| Buy* | 6 | £6.2937 | Suspected BUY Trade |
08:35:40 - 06-Feb-26 |
| Unknown* | 10 | £6.307449 | SI Trade Currency Conversion |
08:33:16 - 06-Feb-26 |
| Buy* | 10 | £6.30 | SI Trade |
08:33:12 - 06-Feb-26 |
| Unknown* | 0 | £6.314 | SI Trade |
08:22:55 - 06-Feb-26 |
| Buy* | 2 | £6.315 | SI Trade |
08:21:44 - 06-Feb-26 |
| Buy* | 25 | £6.309 | SI Trade |
08:10:00 - 06-Feb-26 |
| Buy* | 163 | £6.308 | SI Trade |
08:10:00 - 06-Feb-26 |
| Buy* | 165 | £6.309 | Automatic Execution |
08:10:00 - 06-Feb-26 |
| Unknown* | 0 | £6.309 | SI Trade |
08:06:07 - 06-Feb-26 |
| Unknown* | 4 | £6.317889 | SI Trade Currency Conversion |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | £6.317889 | SI Trade Currency Conversion |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | £6.317889 | SI Trade Currency Conversion |
08:04:50 - 06-Feb-26 |
| Unknown* | 17 | £6.317889 | SI Trade Currency Conversion |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | £6.317889 | SI Trade Currency Conversion |
08:04:48 - 06-Feb-26 |
| Unknown* | 18 | £6.317889 | SI Trade Currency Conversion |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | £6.317889 | SI Trade Currency Conversion |
08:04:48 - 06-Feb-26 |
| Unknown* | 11 | £6.317889 | SI Trade Currency Conversion |
08:04:48 - 06-Feb-26 |
| Unknown* | 6 | £6.317889 | SI Trade Currency Conversion |
08:04:48 - 06-Feb-26 |
| Unknown* | 1,568 | £6.316149 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Buy* | 136 | £6.303 | Automatic Execution |
08:02:24 - 06-Feb-26 |
| Buy* | 1 | £6.316 | SI Trade |
08:01:31 - 06-Feb-26 |
| Buy* | 39 | £6.316 | SI Trade |
08:01:31 - 06-Feb-26 |
| Buy* | 95 | £6.316 | SI Trade |
08:01:31 - 06-Feb-26 |
| Sell* | 2 | £6.303 | SI Trade |
08:01:31 - 06-Feb-26 |
| Sell* | 2 | £6.303 | SI Trade |
08:01:31 - 06-Feb-26 |
| Unknown* | 0 | £6.316 | SI Trade |
08:01:31 - 06-Feb-26 |
| Buy* | 3,183 | £6.3429 | Suspected BUY Trade |
16:27:00 - 05-Feb-26 |
| Unknown* | 4 | £6.301804 | SI Trade Currency Conversion |
16:26:52 - 05-Feb-26 |
| Buy* | 3,499 | £6.3431 | Suspected BUY Trade |
16:26:14 - 05-Feb-26 |
| Unknown* | 1 | £6.296613 | SI Trade Currency Conversion |
16:21:47 - 05-Feb-26 |
| Buy* | 3 | £6.342 | SI Trade |
16:18:36 - 05-Feb-26 |
| Buy* | 1 | £6.33 | SI Trade |
16:14:40 - 05-Feb-26 |
| Unknown* | 2 | £6.285366 | SI Trade Currency Conversion |
16:09:19 - 05-Feb-26 |
| Unknown* | 11 | £6.285366 | SI Trade Currency Conversion |
16:09:12 - 05-Feb-26 |
| Buy* | 3,205 | £6.3308 | Suspected BUY Trade |
16:08:01 - 05-Feb-26 |
| Unknown* | 9 | £6.283635 | SI Trade Currency Conversion |
16:07:37 - 05-Feb-26 |
| Buy* | 1,499 | £6.3322 | Suspected BUY Trade |
16:05:46 - 05-Feb-26 |
| Buy* | 947 | £6.3275 | Suspected BUY Trade |
15:53:08 - 05-Feb-26 |
| Buy* | 552 | £6.3293 | Suspected BUY Trade |
15:46:41 - 05-Feb-26 |
| Buy* | 77 | £6.3301 | Suspected BUY Trade |
15:46:15 - 05-Feb-26 |
| Buy* | 788 | £6.3313 | Suspected BUY Trade |
15:45:58 - 05-Feb-26 |
| Unknown* | 0 | £6.318 | SI Trade |
15:30:00 - 05-Feb-26 |
| Buy* | 138 | £6.326 | Automatic Execution |
15:27:25 - 05-Feb-26 |
| Buy* | 1,300 | £6.3357 | Suspected BUY Trade |
15:18:28 - 05-Feb-26 |
| Buy* | 11 | £6.332 | SI Trade |
15:06:49 - 05-Feb-26 |
| Buy* | 1,100 | £6.3535 | Suspected BUY Trade |
14:49:35 - 05-Feb-26 |
| Buy* | 1,100 | £6.3545 | Suspected BUY Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | £6.345 | SI Trade |
14:39:16 - 05-Feb-26 |
| Buy* | 48 | £6.321 | Automatic Execution |
14:20:22 - 05-Feb-26 |
| Buy* | 1,547 | £6.3273 | Suspected BUY Trade |
14:10:44 - 05-Feb-26 |
| Sell* | 397 | £6.3232 | Negotiated Trade |
14:10:44 - 05-Feb-26 |
| Sell* | 174 | £6.338 | Automatic Execution |
13:06:17 - 05-Feb-26 |
| Sell* | 157 | £6.338 | SI Trade |
13:06:16 - 05-Feb-26 |
| Buy* | 48 | £6.34665 | Suspected BUY Trade |
12:45:47 - 05-Feb-26 |
| Unknown* | 12 | £6.322567 | SI Trade Currency Conversion |
12:28:40 - 05-Feb-26 |
| Sell* | 17 | £6.359 | SI Trade |
12:24:46 - 05-Feb-26 |
| Sell* | 267 | £6.36 | SI Trade |
12:24:45 - 05-Feb-26 |
| Sell* | 317 | £6.358 | Automatic Execution |
12:24:45 - 05-Feb-26 |
| Unknown* | 0 | £6.348 | SI Trade |
10:46:35 - 05-Feb-26 |
| Buy* | 1,756 | £6.3554 | Suspected BUY Trade |
10:44:15 - 05-Feb-26 |
| Buy* | 377 | £6.356 | Automatic Execution |
10:38:06 - 05-Feb-26 |
| Buy* | 3 | £6.362 | SI Trade |
10:26:37 - 05-Feb-26 |
| Sell* | 116 | £6.3564 | Negotiated Trade |
10:16:26 - 05-Feb-26 |
| Buy* | 11,015 | £6.3606 | Suspected BUY Trade |
10:16:24 - 05-Feb-26 |
| Buy* | 347 | £6.35865 | Suspected BUY Trade |
09:50:51 - 05-Feb-26 |
| Sell* | 388 | £6.35806 | Negotiated Trade |
09:32:16 - 05-Feb-26 |
| Sell* | 24 | £6.354 | SI Trade |
09:26:57 - 05-Feb-26 |
| Buy* | 176 | £6.35493 | Suspected BUY Trade |
09:01:49 - 05-Feb-26 |
| Buy* | 30 | £6.35465 | Suspected BUY Trade |
09:01:49 - 05-Feb-26 |
| Buy* | 2 | £6.371 | SI Trade |
08:29:06 - 05-Feb-26 |
| Unknown* | 0 | £6.37 | SI Trade |
08:28:24 - 05-Feb-26 |
| Unknown* | 0 | £6.371 | SI Trade |
08:27:42 - 05-Feb-26 |
| Unknown* | 7 | £6.362365 | SI Trade Currency Conversion |
08:27:07 - 05-Feb-26 |
| Unknown* | 0 | £6.371 | SI Trade |
08:27:00 - 05-Feb-26 |
| Buy* | 3 | £6.376 | SI Trade |
08:22:11 - 05-Feb-26 |
| Buy* | 3 | £6.376 | SI Trade |
08:22:05 - 05-Feb-26 |
| Unknown* | 0 | £6.38 | SI Trade |
08:19:43 - 05-Feb-26 |
| Buy* | 10 | £6.36 | SI Trade |
08:05:04 - 05-Feb-26 |
| Unknown* | 2 | £6.355443 | SI Trade Currency Conversion |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | £6.355443 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |
| Unknown* | 9 | £6.355443 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | £6.355443 | SI Trade Currency Conversion |
08:04:57 - 05-Feb-26 |
| Unknown* | 2 | £6.355443 | SI Trade Currency Conversion |
08:04:57 - 05-Feb-26 |
| Unknown* | 0 | £6.355443 | SI Trade Currency Conversion |
08:04:57 - 05-Feb-26 |
| Unknown* | 0 | £6.361 | SI Trade |
08:01:21 - 05-Feb-26 |
| Buy* | 7 | £6.378 | SI Trade |
08:00:41 - 05-Feb-26 |
| Buy* | 1 | £6.399 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 401 | £6.357 | Suspected BUY Trade |
16:35:20 - 04-Feb-26 |
| Buy* | 1 | £6.362 | SI Trade |
16:22:48 - 04-Feb-26 |
| Buy* | 9 | £6.361 | Automatic Execution |
16:22:32 - 04-Feb-26 |
| Buy* | 3 | £6.363 | SI Trade |
16:19:54 - 04-Feb-26 |
| Buy* | 3 | £6.368 | SI Trade |
16:14:32 - 04-Feb-26 |
| Unknown* | 14 | £6.348591 | SI Trade Currency Conversion |
16:10:43 - 04-Feb-26 |
| Sell* | 110 | £6.364 | SI Trade |
16:02:22 - 04-Feb-26 |
| Unknown* | 0 | £6.376 | SI Trade |
15:05:41 - 04-Feb-26 |
| Sell* | 746 | £6.36 | Automatic Execution |
15:03:17 - 04-Feb-26 |
| Buy* | 2 | £6.37 | SI Trade |
14:54:50 - 04-Feb-26 |
| Unknown* | 0 | £6.376 | SI Trade |
14:49:58 - 04-Feb-26 |
| Unknown* | 0 | £6.365 | SI Trade |
14:41:51 - 04-Feb-26 |
| Buy* | 3 | £6.365 | SI Trade |
14:41:50 - 04-Feb-26 |
| Buy* | 3 | £6.365 | Automatic Execution |
14:41:50 - 04-Feb-26 |
| Buy* | 3 | £6.365 | SI Trade |
14:41:48 - 04-Feb-26 |
| Buy* | 3 | £6.365 | Automatic Execution |
14:41:48 - 04-Feb-26 |
| Unknown* | 0 | £6.37189 | SI Trade Currency Conversion |
14:35:50 - 04-Feb-26 |
| Unknown* | 0 | £6.367 | SI Trade |
14:35:17 - 04-Feb-26 |
| Buy* | 9 | £6.362 | Automatic Execution |
14:17:37 - 04-Feb-26 |
| Buy* | 1,572 | £6.3584 | Suspected BUY Trade |
14:17:36 - 04-Feb-26 |
| Unknown* | 1 | £6.354631 | SI Trade Currency Conversion |
14:16:01 - 04-Feb-26 |
| Buy* | 3,096 | £6.3543 | Suspected BUY Trade |
14:11:25 - 04-Feb-26 |
| Sell* | 1 | £6.3492 | Negotiated Trade |
14:11:24 - 04-Feb-26 |
| Buy* | 39 | £6.3547 | Suspected BUY Trade |
14:06:48 - 04-Feb-26 |
| Buy* | 47 | £6.355 | Suspected BUY Trade |
14:05:50 - 04-Feb-26 |
| Unknown* | 1 | £6.353768 | SI Trade Currency Conversion |
14:00:45 - 04-Feb-26 |
| Buy* | 519 | £6.349 | Automatic Execution |
12:47:40 - 04-Feb-26 |
| Buy* | 15 | £6.334 | SI Trade |
10:45:04 - 04-Feb-26 |
| Buy* | 401 | £6.32565 | Suspected BUY Trade |
10:23:02 - 04-Feb-26 |
| Buy* | 2,607 | £6.3255 | Suspected BUY Trade |
10:20:36 - 04-Feb-26 |
| Buy* | 48 | £6.326 | Automatic Execution |
10:19:57 - 04-Feb-26 |
| Sell* | 3,350 | £6.32 | Negotiated Trade |
10:16:35 - 04-Feb-26 |
| Buy* | 24,507 | £6.32545 | Suspected BUY Trade |
10:16:33 - 04-Feb-26 |
| Buy* | 42 | £6.318 | Automatic Execution |
09:58:44 - 04-Feb-26 |
| Buy* | 19 | £6.321 | SI Trade |
09:55:59 - 04-Feb-26 |
| Buy* | 161 | £6.321 | SI Trade |
09:55:58 - 04-Feb-26 |
| Buy* | 14 | £6.321 | Automatic Execution |
09:55:58 - 04-Feb-26 |
| Buy* | 161 | £6.321 | Automatic Execution |
09:55:58 - 04-Feb-26 |
| Buy* | 135 | £6.318 | SI Trade |
09:55:58 - 04-Feb-26 |
| Buy* | 161 | £6.318 | Automatic Execution |
09:55:58 - 04-Feb-26 |
| Buy* | 1 | £6.318 | SI Trade |
09:54:38 - 04-Feb-26 |
| Unknown* | 0 | £6.309 | SI Trade |
09:44:01 - 04-Feb-26 |
| Sell* | 130 | £6.30 | Automatic Execution |
09:14:30 - 04-Feb-26 |
| Buy* | 3 | £6.309 | SI Trade |
08:42:53 - 04-Feb-26 |
| Sell* | 150 | £6.31 | Automatic Execution |
08:39:24 - 04-Feb-26 |
| Unknown* | 0 | £6.33 | SI Trade |
08:20:42 - 04-Feb-26 |
| Buy* | 20 | £6.33 | SI Trade |
08:20:42 - 04-Feb-26 |
| Unknown* | 8 | £6.337373 | SI Trade Currency Conversion |
08:20:36 - 04-Feb-26 |
| Unknown* | 0 | £6.33 | SI Trade |
08:13:05 - 04-Feb-26 |
| Unknown* | 2 | £6.32184 | SI Trade Currency Conversion |
08:07:16 - 04-Feb-26 |
| Buy* | 5 | £6.318 | SI Trade |
08:03:09 - 04-Feb-26 |
| Buy* | 97 | £6.318 | SI Trade |
08:03:09 - 04-Feb-26 |
| Buy* | 2 | £6.318 | SI Trade |
08:03:09 - 04-Feb-26 |
| Unknown* | 0 | £6.318 | SI Trade |
08:03:09 - 04-Feb-26 |
| Buy* | 161 | £6.318 | Automatic Execution |
08:03:08 - 04-Feb-26 |
| Unknown* | 0 | £6.318 | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 152 | £6.318 | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | £6.31 | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 852 | £6.321 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £6.335577 | SI Trade Currency Conversion |
16:25:43 - 03-Feb-26 |
| Buy* | 8 | £6.334 | SI Trade |
16:23:20 - 03-Feb-26 |
| Sell* | 140 | £6.32507 | Negotiated Trade |
16:06:09 - 03-Feb-26 |
| Sell* | 174 | £6.325 | Automatic Execution |
15:18:39 - 03-Feb-26 |
| Buy* | 635 | £6.3276 | Suspected BUY Trade |
14:17:15 - 03-Feb-26 |
| Sell* | 158 | £6.331 | Automatic Execution |
14:13:43 - 03-Feb-26 |
| Sell* | 174 | £6.33115 | Negotiated Trade |
14:11:17 - 03-Feb-26 |
| Buy* | 28,157 | £6.3334 | Suspected BUY Trade |
14:11:17 - 03-Feb-26 |
| Buy* | 47 | £6.345 | SI Trade |
13:42:52 - 03-Feb-26 |
| Buy* | 160 | £6.345 | Automatic Execution |
13:42:33 - 03-Feb-26 |
| Buy* | 135 | £6.345 | Automatic Execution |
13:42:33 - 03-Feb-26 |
| Buy* | 31 | £6.345 | SI Trade |
13:42:32 - 03-Feb-26 |
| Buy* | 88 | £6.349 | SI Trade |
13:03:13 - 03-Feb-26 |
| Unknown* | 0 | £6.358873 | SI Trade Currency Conversion |
12:34:49 - 03-Feb-26 |
| Unknown* | 0 | £6.35801 | SI Trade Currency Conversion |
11:51:52 - 03-Feb-26 |
| Unknown* | 6 | £6.358873 | SI Trade Currency Conversion |
11:51:42 - 03-Feb-26 |
| Buy* | 1 | £6.365 | SI Trade |
11:36:34 - 03-Feb-26 |
| Buy* | 12 | £6.36 | Automatic Execution |
11:17:40 - 03-Feb-26 |
| Buy* | 37 | £6.359 | SI Trade |
11:06:05 - 03-Feb-26 |
| Buy* | 12 | £6.36555 | Suspected BUY Trade |
10:54:09 - 03-Feb-26 |
| Buy* | 266 | £6.37 | Automatic Execution |
10:40:16 - 03-Feb-26 |