Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgdeua (V3EA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 824 £6.06313 Ordinary
 16:23:14 - 02-Apr-26
Buy* 1,854 £6.069 Automatic Execution
 16:21:56 - 02-Apr-26
Unknown* 0 £6.06 SI Trade
 16:02:07 - 02-Apr-26
Buy* 1 £6.089 SI Trade
 15:36:34 - 02-Apr-26
Buy* 88 £6.03293 Suspected BUY Trade
 15:22:28 - 02-Apr-26
Buy* 7 £6.02292 Suspected BUY Trade
 15:07:41 - 02-Apr-26
Buy* 2 £6.012 SI Trade
 14:57:26 - 02-Apr-26
Buy* 23 £6.011 Suspected BUY Trade
 14:57:13 - 02-Apr-26
Unknown* 0 £6.012 SI Trade
 14:56:25 - 02-Apr-26
Buy* 25 £5.997 SI Trade
 14:30:48 - 02-Apr-26
Buy* 1,164 £5.98699 Ordinary
 14:16:59 - 02-Apr-26
Sell* 1,469 £5.9841 Negotiated Trade
 14:11:09 - 02-Apr-26
Buy* 1,759 £5.98893 Suspected BUY Trade
 14:11:08 - 02-Apr-26
Unknown* 12 £5.987447 SI Trade
Currency Conversion
 13:58:55 - 02-Apr-26
Unknown* 12 £5.989191 SI Trade
Currency Conversion
 13:58:44 - 02-Apr-26
Buy* 37 £5.992 SI Trade
 13:41:51 - 02-Apr-26
Buy* 325 £5.992 Automatic Execution
 13:41:36 - 02-Apr-26
Sell* 1 £5.983 SI Trade
 13:24:48 - 02-Apr-26
Buy* 149 £5.991 Automatic Execution
 13:00:17 - 02-Apr-26
Sell* 40 £5.9895 Negotiated Trade
 12:49:20 - 02-Apr-26
Buy* 16 £6.002 SI Trade
 12:36:36 - 02-Apr-26
Buy* 150 £5.999 SI Trade
 12:29:55 - 02-Apr-26
Unknown* 0 £6.01 SI Trade
 12:14:57 - 02-Apr-26
Unknown* 5 £6.00227 SI Trade
Currency Conversion
 12:12:48 - 02-Apr-26
Unknown* 17 £6.003142 SI Trade
Currency Conversion
 12:12:46 - 02-Apr-26
Sell* 1 £6.007 Automatic Execution
 11:07:40 - 02-Apr-26
Sell* 247 £6.013 Automatic Execution
 10:54:37 - 02-Apr-26
Sell* 153 £6.013 SI Trade
 10:54:37 - 02-Apr-26
Unknown* 0 £6.019 SI Trade
 10:51:55 - 02-Apr-26
Buy* 164 £6.02 Automatic Execution
 10:33:47 - 02-Apr-26
Sell* 6,066 £6.0128 Negotiated Trade
 10:16:25 - 02-Apr-26
Buy* 17,556 £6.0171 Ordinary
 10:16:24 - 02-Apr-26
Buy* 16 £6.024 SI Trade
 09:48:19 - 02-Apr-26
Sell* 169 £6.022 SI Trade
 09:35:51 - 02-Apr-26
Buy* 56 £6.03 SI Trade
 09:35:17 - 02-Apr-26
Buy* 142 £6.029 SI Trade
 09:34:50 - 02-Apr-26
Buy* 170 £6.03 Automatic Execution
 09:34:50 - 02-Apr-26
Buy* 2 £6.028 SI Trade
 08:59:24 - 02-Apr-26
Buy* 3 £6.013 SI Trade
 08:36:09 - 02-Apr-26
Buy* 2 £6.013 SI Trade
 08:36:09 - 02-Apr-26
Buy* 7 £6.013 SI Trade
 08:35:48 - 02-Apr-26
Buy* 1 £6.013 SI Trade
 08:34:55 - 02-Apr-26
Buy* 1 £6.013 SI Trade
 08:32:35 - 02-Apr-26
Unknown* 0 £6.010117 SI Trade
Currency Conversion
 08:32:16 - 02-Apr-26
Buy* 6 £6.018 SI Trade
 08:31:14 - 02-Apr-26
Unknown* 0 £6.018 SI Trade
 08:31:14 - 02-Apr-26
Buy* 12 £6.018 SI Trade
 08:31:14 - 02-Apr-26
Buy* 2 £6.014 SI Trade
 08:29:47 - 02-Apr-26
Buy* 4 £6.015 SI Trade
 08:29:32 - 02-Apr-26
Buy* 4 £6.015 SI Trade
 08:28:48 - 02-Apr-26
Buy* 8 £6.006 SI Trade
 08:27:07 - 02-Apr-26
Unknown* 3 £6.001398 SI Trade
Currency Conversion
 08:26:17 - 02-Apr-26
Unknown* 12 £6.000526 SI Trade
Currency Conversion
 08:22:14 - 02-Apr-26
Unknown* 0 £6.006629 SI Trade
Currency Conversion
 08:22:14 - 02-Apr-26
Unknown* 6 £6.005757 SI Trade
Currency Conversion
 08:15:22 - 02-Apr-26
Unknown* 1 £6.005757 SI Trade
Currency Conversion
 08:10:34 - 02-Apr-26
Unknown* 12 £6.005757 SI Trade
Currency Conversion
 08:10:33 - 02-Apr-26
Unknown* 12 £6.007501 SI Trade
Currency Conversion
 08:10:25 - 02-Apr-26
Unknown* 12 £6.009245 SI Trade
Currency Conversion
 08:10:20 - 02-Apr-26
Unknown* 2 £6.008373 SI Trade
Currency Conversion
 08:10:20 - 02-Apr-26
Unknown* 1 £6.008373 SI Trade
Currency Conversion
 08:10:20 - 02-Apr-26
Unknown* 0 £6.008373 SI Trade
Currency Conversion
 08:10:20 - 02-Apr-26
Unknown* 0 £6.008373 SI Trade
Currency Conversion
 08:10:20 - 02-Apr-26
Unknown* 1 £5.996166 SI Trade
Currency Conversion
 08:10:20 - 02-Apr-26
Unknown* 0 £6.008373 SI Trade
Currency Conversion
 08:10:20 - 02-Apr-26
Unknown* 16 £6.008373 SI Trade
Currency Conversion
 08:10:20 - 02-Apr-26
Unknown* 9 £5.996166 SI Trade
Currency Conversion
 08:10:20 - 02-Apr-26
Unknown* 0 £6.008373 SI Trade
Currency Conversion
 08:10:20 - 02-Apr-26
Buy* 4 £6.084 Automatic Execution
 16:24:21 - 01-Apr-26
Buy* 1 £6.088 SI Trade
 16:21:29 - 01-Apr-26
Buy* 8 £6.086 Automatic Execution
 16:06:00 - 01-Apr-26
Unknown* 0 £6.100669 SI Trade
Currency Conversion
 16:03:49 - 01-Apr-26
Sell* 4,718 £6.077 Automatic Execution
 16:01:00 - 01-Apr-26
Unknown* 11 £6.094553 SI Trade
Currency Conversion
 15:54:15 - 01-Apr-26
Buy* 9 £6.075 Automatic Execution
 15:35:59 - 01-Apr-26
Sell* 2,261 £6.06708 Negotiated Trade
 15:35:58 - 01-Apr-26
Buy* 6 £6.085 SI Trade
 15:31:26 - 01-Apr-26
Unknown* 8 £6.077951 SI Trade
Currency Conversion
 15:21:16 - 01-Apr-26
Buy* 2 £6.06495 Suspected BUY Trade
 15:09:32 - 01-Apr-26
Sell* 1,286 £6.07 Automatic Execution
 14:21:10 - 01-Apr-26
Sell* 600 £6.073 Automatic Execution
 14:17:34 - 01-Apr-26
Buy* 337 £6.0759 Suspected BUY Trade
 14:17:15 - 01-Apr-26
Buy* 1 £6.078 SI Trade
 14:13:10 - 01-Apr-26
Buy* 9 £6.072 Automatic Execution
 14:11:21 - 01-Apr-26
Buy* 1,894 £6.0711 Suspected BUY Trade
 14:11:16 - 01-Apr-26
Sell* 60 £6.0656 Negotiated Trade
 14:11:16 - 01-Apr-26
Buy* 3 £6.077 SI Trade
 13:53:59 - 01-Apr-26
Buy* 6 £6.078 SI Trade
 13:52:07 - 01-Apr-26
Buy* 624 £6.082 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 20 £6.091 SI Trade
 13:00:36 - 01-Apr-26
Sell* 7 £6.075 Automatic Execution
 12:22:27 - 01-Apr-26
Sell* 3,298 £6.0626 Negotiated Trade
 11:47:17 - 01-Apr-26
Buy* 46 £6.055 SI Trade
 11:12:35 - 01-Apr-26
Buy* 414 £6.055 Automatic Execution
 11:12:34 - 01-Apr-26
Sell* 691 £6.0458 Negotiated Trade
 11:11:39 - 01-Apr-26
Unknown* 0 £6.057 SI Trade
 11:00:16 - 01-Apr-26
Unknown* 0 £6.065 SI Trade
 10:58:47 - 01-Apr-26
Sell* 1,638 £6.05708 Negotiated Trade
 10:56:59 - 01-Apr-26
Buy* 94 £6.06791 Suspected BUY Trade
 10:48:27 - 01-Apr-26
Sell* 81 £6.0591 Negotiated Trade
 10:42:10 - 01-Apr-26
Buy* 25 £6.056 SI Trade
 10:32:55 - 01-Apr-26
Buy* 137 £6.049 SI Trade
 10:23:13 - 01-Apr-26
Buy* 166 £6.048 SI Trade
 10:23:12 - 01-Apr-26
Buy* 166 £6.048 Automatic Execution
 10:23:12 - 01-Apr-26
Buy* 16 £6.046 Suspected BUY Trade
 10:23:10 - 01-Apr-26
Buy* 76 £6.048 SI Trade
 10:23:08 - 01-Apr-26
Buy* 166 £6.048 Automatic Execution
 10:23:08 - 01-Apr-26
Buy* 24 £6.062 Automatic Execution
 10:16:33 - 01-Apr-26
Sell* 1,059 £6.05308 Negotiated Trade
 10:16:32 - 01-Apr-26
Buy* 26,011 £6.0568 Suspected BUY Trade
 10:16:32 - 01-Apr-26
Buy* 89 £6.077 SI Trade
 10:04:41 - 01-Apr-26
Buy* 33 £6.075 SI Trade
 10:04:30 - 01-Apr-26
Buy* 166 £6.075 Automatic Execution
 10:04:30 - 01-Apr-26
Unknown* 144 £6.084067 SI Trade
Currency Conversion
 10:04:20 - 01-Apr-26
Sell* 1,857 £6.077 Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 1 £6.08931 SI Trade
Currency Conversion
 09:52:10 - 01-Apr-26
Buy* 15 £6.091 Automatic Execution
 09:26:49 - 01-Apr-26
Sell* 3,290 £6.078 Negotiated Trade
 09:24:34 - 01-Apr-26
Unknown* 0 £6.075 SI Trade
 09:09:48 - 01-Apr-26
Buy* 1 £6.075 SI Trade
 09:09:43 - 01-Apr-26
Buy* 30 £6.075 SI Trade
 09:07:41 - 01-Apr-26
Buy* 1 £6.076 SI Trade
 09:05:15 - 01-Apr-26
Buy* 16 £6.079 SI Trade
 09:05:00 - 01-Apr-26
Buy* 32 £6.081 SI Trade
 09:04:02 - 01-Apr-26
Unknown* 0 £6.08 SI Trade
 09:03:25 - 01-Apr-26
Unknown* 0 £6.078 SI Trade
 09:01:13 - 01-Apr-26
Buy* 4 £6.078 SI Trade
 09:01:09 - 01-Apr-26
Buy* 4 £6.082 SI Trade
 08:55:33 - 01-Apr-26
Unknown* 0 £6.084 SI Trade
 08:53:02 - 01-Apr-26
Unknown* 3 £6.106786 SI Trade
Currency Conversion
 08:50:26 - 01-Apr-26
Unknown* 3 £6.106786 SI Trade
Currency Conversion
 08:50:21 - 01-Apr-26
Unknown* 0 £6.106 SI Trade
 08:48:21 - 01-Apr-26
Unknown* 0 £6.114649 SI Trade
Currency Conversion
 08:46:14 - 01-Apr-26
Unknown* 0 £6.104 SI Trade
 08:46:13 - 01-Apr-26
Sell* 8 £6.096 Automatic Execution
 08:40:15 - 01-Apr-26
Unknown* 9 £6.115523 SI Trade
Currency Conversion
 08:39:52 - 01-Apr-26
Buy* 9 £6.0934 Suspected BUY Trade
 08:34:38 - 01-Apr-26
Buy* 1 £6.094 SI Trade
 08:34:24 - 01-Apr-26
Sell* 10 £6.027 SI Trade
 08:30:25 - 01-Apr-26
Buy* 33 £6.094 SI Trade
 08:27:51 - 01-Apr-26
Unknown* 0 £6.105038 SI Trade
Currency Conversion
 08:27:24 - 01-Apr-26
Buy* 557 £6.085 Automatic Execution
 08:17:00 - 01-Apr-26
Unknown* 1 £6.0963 SI Trade
Currency Conversion
 08:15:21 - 01-Apr-26
Buy* 164 £6.0842 Suspected BUY Trade
 08:12:41 - 01-Apr-26
Unknown* 0 £6.106 SI Trade
 08:10:00 - 01-Apr-26
Buy* 32 £6.107 SI Trade
 08:05:32 - 01-Apr-26
Buy* 2 £6.107 SI Trade
 08:05:32 - 01-Apr-26
Buy* 25 £6.107 SI Trade
 08:05:32 - 01-Apr-26
Buy* 1 £6.107 SI Trade
 08:05:32 - 01-Apr-26
Unknown* 0 £6.107 SI Trade
 08:05:32 - 01-Apr-26
Unknown* 0 £6.107 SI Trade
 08:05:32 - 01-Apr-26
Unknown* 0 £6.107 SI Trade
 08:05:32 - 01-Apr-26
Buy* 315 £6.099 Suspected BUY Trade
 08:05:32 - 01-Apr-26
Buy* 1 £6.107 SI Trade
 08:05:32 - 01-Apr-26
Unknown* 0 £6.107 SI Trade
 08:05:32 - 01-Apr-26
Buy* 32 £6.107 SI Trade
 08:05:32 - 01-Apr-26
Sell* 111 £6.074 SI Trade
 08:05:32 - 01-Apr-26
Buy* 1 £6.107 SI Trade
 08:05:32 - 01-Apr-26
Buy* 1 £6.107 SI Trade
 08:05:32 - 01-Apr-26
Buy* 6 £6.107 SI Trade
 08:05:32 - 01-Apr-26
Unknown* 0 £6.107 SI Trade
 08:05:32 - 01-Apr-26
Unknown* 0 £5.931 SI Trade
 15:52:44 - 31-Mar-26
Unknown* 5 £5.946101 SI Trade
Currency Conversion
 14:57:44 - 31-Mar-26
Sell* 1 £5.93013 Negotiated Trade
 14:13:08 - 31-Mar-26
Buy* 29 £5.949 Automatic Execution
 14:10:53 - 31-Mar-26
Buy* 6,552 £5.9445 Suspected BUY Trade
 14:10:52 - 31-Mar-26
Sell* 271 £5.938 Negotiated Trade
 14:10:52 - 31-Mar-26
Unknown* 0 £5.945 SI Trade
 12:35:04 - 31-Mar-26
Buy* 10 £5.942 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 1,415 £5.932 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 12 £5.914 SI Trade
 11:53:07 - 31-Mar-26
Buy* 1 £5.931 SI Trade
 11:31:39 - 31-Mar-26
Unknown* 1 £5.935677 SI Trade
Currency Conversion
 11:18:32 - 31-Mar-26
Buy* 50 £5.9288 Suspected BUY Trade
 10:56:25 - 31-Mar-26
Buy* 2,382 £5.9288 Suspected BUY Trade
 10:45:43 - 31-Mar-26
Unknown* 1 £5.937414 SI Trade
Currency Conversion
 10:44:26 - 31-Mar-26
Buy* 1 £5.932 SI Trade
 10:44:26 - 31-Mar-26
Unknown* 4 £5.935677 SI Trade
Currency Conversion
 10:43:18 - 31-Mar-26
Buy* 8 £5.93 SI Trade
 10:37:15 - 31-Mar-26
Buy* 49 £5.9273 Suspected BUY Trade
 10:36:32 - 31-Mar-26
Buy* 19 £5.931 Automatic Execution
 10:21:30 - 31-Mar-26
Sell* 1,574 £5.9236 Negotiated Trade
 10:16:33 - 31-Mar-26
Buy* 6,887 £5.9286 Suspected BUY Trade
 10:16:32 - 31-Mar-26
Unknown* 0 £5.924 SI Trade
 10:15:20 - 31-Mar-26
Buy* 10 £5.932 Automatic Execution
 10:15:20 - 31-Mar-26
Sell* 1,073 £5.924 Automatic Execution
 10:15:20 - 31-Mar-26
Unknown* 3 £5.933939 SI Trade
Currency Conversion
 10:14:49 - 31-Mar-26
Sell* 68 £5.92106 Negotiated Trade
 09:48:13 - 31-Mar-26
Unknown* 0 £5.918303 SI Trade
Currency Conversion
 09:41:52 - 31-Mar-26
Buy* 2 £5.939 SI Trade
 09:18:28 - 31-Mar-26
Buy* 1 £5.939 SI Trade
 08:59:19 - 31-Mar-26
Buy* 16 £5.939 SI Trade
 08:59:05 - 31-Mar-26
Unknown* 0 £5.939151 SI Trade
Currency Conversion
 08:57:13 - 31-Mar-26
Buy* 204 £5.91491 Suspected BUY Trade
 08:34:53 - 31-Mar-26
Unknown* 0 £5.912 SI Trade
 08:33:31 - 31-Mar-26
Buy* 2 £5.895 SI Trade
 08:24:24 - 31-Mar-26
Buy* 16 £5.898 SI Trade
 08:22:04 - 31-Mar-26
Unknown* 2 £5.894849 SI Trade
Currency Conversion
 08:19:10 - 31-Mar-26
Buy* 1 £5.895 SI Trade
 08:19:10 - 31-Mar-26
Unknown* 0 £5.901 SI Trade
 08:18:21 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50