| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,868 | £5.351 | Automatic Execution |
16:27:08 - 01-Apr-25 |
| Buy* | 1,868 | £5.34889 | Suspected BUY Trade |
16:23:32 - 01-Apr-25 |
| Unknown* | 9 | £5.337339 | SI Trade Currency Conversion |
15:47:19 - 01-Apr-25 |
| Unknown* | 1 | £5.337339 | SI Trade Currency Conversion |
15:46:27 - 01-Apr-25 |
| Unknown* | 0 | £5.337339 | SI Trade Currency Conversion |
14:50:32 - 01-Apr-25 |
| Buy* | 190 | £5.3488 | Suspected BUY Trade |
14:17:21 - 01-Apr-25 |
| Sell* | 589 | £5.3403 | Negotiated Trade |
14:11:09 - 01-Apr-25 |
| Buy* | 17,250 | £5.3461 | Ordinary |
14:11:07 - 01-Apr-25 |
| Unknown* | 1 | £5.341523 | SI Trade Currency Conversion |
12:53:45 - 01-Apr-25 |
| Sell* | 1 | £5.32 | SI Trade |
12:34:34 - 01-Apr-25 |
| Sell* | 10 | £5.32 | SI Trade |
12:25:02 - 01-Apr-25 |
| Unknown* | 2 | £5.354078 | SI Trade Currency Conversion |
11:01:13 - 01-Apr-25 |
| Buy* | 46 | £5.358 | SI Trade |
10:59:03 - 01-Apr-25 |
| Buy* | 950 | £5.3564 | Suspected BUY Trade |
10:23:02 - 01-Apr-25 |
| Sell* | 2,181 | £5.3468 | Negotiated Trade |
10:16:26 - 01-Apr-25 |
| Buy* | 27,145 | £5.3526 | Suspected BUY Trade |
10:16:24 - 01-Apr-25 |
| Unknown* | 0 | £5.349056 | SI Trade Currency Conversion |
09:27:56 - 01-Apr-25 |
| Unknown* | 2 | £5.330643 | SI Trade Currency Conversion |
08:54:05 - 01-Apr-25 |
| Unknown* | 3 | £5.33148 | SI Trade Currency Conversion |
08:40:55 - 01-Apr-25 |
| Unknown* | 1 | £5.340686 | SI Trade Currency Conversion |
08:25:06 - 01-Apr-25 |
| Buy* | 5 | £5.348 | SI Trade |
08:07:46 - 01-Apr-25 |
| Unknown* | 1 | £5.352404 | SI Trade Currency Conversion |
08:07:46 - 01-Apr-25 |
| Unknown* | 5 | £5.352404 | SI Trade Currency Conversion |
08:07:46 - 01-Apr-25 |
| Buy* | 1 | £5.346 | SI Trade |
08:06:43 - 01-Apr-25 |
| Unknown* | 0 | £5.351567 | SI Trade Currency Conversion |
08:05:14 - 01-Apr-25 |
| Unknown* | 0 | £5.344871 | SI Trade Currency Conversion |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | £5.344871 | SI Trade Currency Conversion |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | £5.292 | SI Trade |
08:01:02 - 01-Apr-25 |
| Buy* | 18 | £5.357 | SI Trade |
08:01:02 - 01-Apr-25 |
| Unknown* | 0 | £5.292 | SI Trade |
08:01:02 - 01-Apr-25 |
| Buy* | 84 | £5.288 | Automatic Execution |
16:09:12 - 31-Mar-25 |
| Buy* | 3,130 | £5.284 | Automatic Execution |
16:09:12 - 31-Mar-25 |
| Buy* | 3,214 | £5.28791 | Suspected BUY Trade |
16:02:26 - 31-Mar-25 |
| Buy* | 7,948 | £5.28392 | Suspected BUY Trade |
16:01:49 - 31-Mar-25 |
| Buy* | 2,933 | £5.28392 | Suspected BUY Trade |
16:00:44 - 31-Mar-25 |
| Buy* | 3,879 | £5.28392 | Suspected BUY Trade |
15:59:50 - 31-Mar-25 |
| Unknown* | 9 | £5.281553 | SI Trade Currency Conversion |
15:55:00 - 31-Mar-25 |
| Buy* | 2,269 | £5.2868 | Suspected BUY Trade |
15:47:25 - 31-Mar-25 |
| Sell* | 9 | £5.275 | SI Trade |
15:45:12 - 31-Mar-25 |
| Buy* | 2 | £5.29 | SI Trade |
14:59:11 - 31-Mar-25 |
| Buy* | 6 | £5.295 | SI Trade |
14:31:03 - 31-Mar-25 |
| Buy* | 4,308 | £5.287 | Suspected BUY Trade |
14:10:44 - 31-Mar-25 |
| Sell* | 825 | £5.2825 | Negotiated Trade |
14:10:44 - 31-Mar-25 |
| Unknown* | 0 | £5.282389 | SI Trade Currency Conversion |
13:55:48 - 31-Mar-25 |
| Unknown* | 4 | £5.278208 | SI Trade Currency Conversion |
13:36:34 - 31-Mar-25 |
| Unknown* | 11 | £5.278208 | SI Trade Currency Conversion |
12:49:55 - 31-Mar-25 |
| Unknown* | 0 | £5.268 | SI Trade |
12:25:52 - 31-Mar-25 |
| Unknown* | 0 | £5.268 | SI Trade |
12:25:39 - 31-Mar-25 |
| Sell* | 4 | £5.268 | Automatic Execution |
12:25:39 - 31-Mar-25 |
| Buy* | 47 | £5.278 | SI Trade |
11:44:24 - 31-Mar-25 |
| Buy* | 23 | £5.279 | SI Trade |
11:40:44 - 31-Mar-25 |
| Unknown* | 1 | £5.278208 | SI Trade Currency Conversion |
11:35:44 - 31-Mar-25 |
| Buy* | 31 | £5.27991 | Suspected BUY Trade |
11:20:28 - 31-Mar-25 |
| Unknown* | 2 | £5.288243 | SI Trade Currency Conversion |
10:59:34 - 31-Mar-25 |
| Sell* | 3 | £5.297 | SI Trade |
10:25:37 - 31-Mar-25 |
| Buy* | 3 | £5.30293 | Suspected BUY Trade |
10:23:10 - 31-Mar-25 |
| Unknown* | 15 | £5.301622 | SI Trade Currency Conversion |
10:19:26 - 31-Mar-25 |
| Sell* | 12,204 | £5.3013 | Negotiated Trade |
10:16:25 - 31-Mar-25 |
| Buy* | 32,350 | £5.306 | Ordinary |
10:16:23 - 31-Mar-25 |
| Sell* | 6 | £5.297 | SI Trade |
10:16:13 - 31-Mar-25 |
| Unknown* | 1 | £5.295769 | SI Trade Currency Conversion |
10:00:40 - 31-Mar-25 |
| Sell* | 2,105 | £5.2938 | Negotiated Trade |
09:44:26 - 31-Mar-25 |
| Unknown* | 20 | £5.305803 | SI Trade Currency Conversion |
09:27:09 - 31-Mar-25 |
| Unknown* | 11 | £5.305803 | SI Trade Currency Conversion |
09:26:55 - 31-Mar-25 |
| Unknown* | 15 | £5.309984 | SI Trade Currency Conversion |
09:11:57 - 31-Mar-25 |
| Sell* | 16 | £5.3055 | Negotiated Trade |
09:04:15 - 31-Mar-25 |
| Unknown* | 1 | £5.309984 | SI Trade Currency Conversion |
08:50:00 - 31-Mar-25 |
| Unknown* | 1 | £5.304131 | SI Trade Currency Conversion |
08:32:39 - 31-Mar-25 |
| Sell* | 40 | £5.292 | SI Trade |
08:26:47 - 31-Mar-25 |
| Sell* | 103 | £5.292 | SI Trade |
08:26:43 - 31-Mar-25 |
| Unknown* | 0 | £5.307476 | SI Trade Currency Conversion |
08:17:28 - 31-Mar-25 |
| Buy* | 69 | £5.30389 | Suspected BUY Trade |
08:15:27 - 31-Mar-25 |
| Sell* | 10 | £5.28 | SI Trade |
08:11:56 - 31-Mar-25 |
| Unknown* | 0 | £5.309148 | SI Trade Currency Conversion |
08:08:48 - 31-Mar-25 |
| Unknown* | 0 | £5.319183 | SI Trade Currency Conversion |
08:06:45 - 31-Mar-25 |
| Unknown* | 1 | £5.319183 | SI Trade Currency Conversion |
08:06:45 - 31-Mar-25 |
| Unknown* | 0 | £5.320019 | SI Trade Currency Conversion |
08:06:20 - 31-Mar-25 |
| Unknown* | 0 | £5.320019 | SI Trade Currency Conversion |
08:06:08 - 31-Mar-25 |
| Unknown* | 2 | £5.323364 | SI Trade Currency Conversion |
08:05:41 - 31-Mar-25 |
| Unknown* | 3 | £5.3242 | SI Trade Currency Conversion |
08:05:36 - 31-Mar-25 |
| Unknown* | 0 | £5.3242 | SI Trade Currency Conversion |
08:05:36 - 31-Mar-25 |
| Unknown* | 0 | £5.322528 | SI Trade Currency Conversion |
08:04:29 - 31-Mar-25 |
| Unknown* | 2 | £5.322528 | SI Trade Currency Conversion |
08:04:29 - 31-Mar-25 |
| Unknown* | 3 | £5.322528 | SI Trade Currency Conversion |
08:04:29 - 31-Mar-25 |
| Unknown* | 3 | £5.322528 | SI Trade Currency Conversion |
08:04:26 - 31-Mar-25 |
| Unknown* | 33 | £5.322528 | SI Trade Currency Conversion |
08:04:26 - 31-Mar-25 |
| Unknown* | 43 | £5.322528 | SI Trade Currency Conversion |
08:04:26 - 31-Mar-25 |
| Unknown* | 0 | £5.303295 | SI Trade Currency Conversion |
08:04:26 - 31-Mar-25 |
| Unknown* | 0 | £5.322 | SI Trade |
08:04:24 - 31-Mar-25 |
| Buy* | 74 | £5.325 | SI Trade |
08:02:33 - 31-Mar-25 |
| Buy* | 5 | £5.325 | SI Trade |
08:02:33 - 31-Mar-25 |
| Buy* | 28 | £5.325 | SI Trade |
08:01:46 - 31-Mar-25 |
| Buy* | 54 | £5.325 | SI Trade |
08:01:46 - 31-Mar-25 |
| Buy* | 186 | £5.325 | Automatic Execution |
08:01:46 - 31-Mar-25 |
| Unknown* | 0 | £5.304 | SI Trade |
08:01:46 - 31-Mar-25 |
| Buy* | 18 | £5.325 | SI Trade |
08:01:46 - 31-Mar-25 |
| Buy* | 66 | £5.325 | SI Trade |
08:01:46 - 31-Mar-25 |
| Buy* | 6 | £5.325 | SI Trade |
08:01:46 - 31-Mar-25 |
| Buy* | 12 | £5.325 | SI Trade |
08:01:46 - 31-Mar-25 |
| Buy* | 20 | £5.328 | SI Trade |
08:01:06 - 31-Mar-25 |
| Unknown* | 0 | £5.328 | SI Trade |
08:01:06 - 31-Mar-25 |
| Unknown* | 0 | £5.304 | SI Trade |
08:01:06 - 31-Mar-25 |
| Buy* | 186 | £5.328 | Automatic Execution |
08:01:06 - 31-Mar-25 |
| Sell* | 45 | £5.345 | Automatic Execution |
08:00:25 - 31-Mar-25 |
| Sell* | 35 | £5.345 | Uncrossing Trade |
08:00:06 - 31-Mar-25 |
| Buy* | 148 | £5.376 | SI Trade |
16:26:48 - 28-Mar-25 |
| Unknown* | 1 | £5.354679 | SI Trade Currency Conversion |
15:58:00 - 28-Mar-25 |
| Unknown* | 13 | £5.356345 | SI Trade Currency Conversion |
15:31:31 - 28-Mar-25 |
| Unknown* | 0 | £5.348011 | SI Trade Currency Conversion |
15:18:25 - 28-Mar-25 |
| Unknown* | 0 | £5.344678 | SI Trade Currency Conversion |
15:15:21 - 28-Mar-25 |
| Buy* | 1 | £5.357 | SI Trade |
15:10:00 - 28-Mar-25 |
| Buy* | 2 | £5.357 | SI Trade |
15:09:45 - 28-Mar-25 |
| Buy* | 12 | £5.359 | SI Trade |
15:09:05 - 28-Mar-25 |
| Buy* | 187 | £5.357 | Automatic Execution |
15:09:02 - 28-Mar-25 |
| Buy* | 21 | £5.357 | SI Trade |
15:09:01 - 28-Mar-25 |
| Buy* | 46 | £5.36 | SI Trade |
14:49:00 - 28-Mar-25 |
| Unknown* | 2 | £5.342177 | SI Trade Currency Conversion |
14:48:23 - 28-Mar-25 |
| Buy* | 8 | £5.361 | SI Trade |
14:41:07 - 28-Mar-25 |
| Buy* | 5,695 | £5.3615 | Suspected BUY Trade |
14:11:10 - 28-Mar-25 |
| Sell* | 96 | £5.3565 | Negotiated Trade |
14:11:09 - 28-Mar-25 |
| Unknown* | 14 | £5.36718 | SI Trade Currency Conversion |
13:01:26 - 28-Mar-25 |
| Unknown* | 9 | £5.381348 | SI Trade Currency Conversion |
11:46:45 - 28-Mar-25 |
| Buy* | 289 | £5.36891 | Suspected BUY Trade |
11:16:46 - 28-Mar-25 |
| Unknown* | 7 | £5.371347 | SI Trade Currency Conversion |
10:59:45 - 28-Mar-25 |
| Unknown* | 2 | £5.371347 | SI Trade Currency Conversion |
10:59:13 - 28-Mar-25 |
| Unknown* | 2 | £5.373014 | SI Trade Currency Conversion |
10:53:30 - 28-Mar-25 |
| Buy* | 116 | £5.373 | SI Trade |
10:50:16 - 28-Mar-25 |
| Buy* | 746 | £5.3633 | Suspected BUY Trade |
10:23:12 - 28-Mar-25 |
| Buy* | 2 | £5.361 | SI Trade |
10:16:30 - 28-Mar-25 |
| Sell* | 9,735 | £5.3535 | Negotiated Trade |
10:16:25 - 28-Mar-25 |
| Buy* | 13,261 | £5.3578 | Suspected BUY Trade |
10:16:24 - 28-Mar-25 |
| Unknown* | 0 | £5.378014 | SI Trade Currency Conversion |
08:37:25 - 28-Mar-25 |
| Buy* | 715 | £5.3694 | Suspected BUY Trade |
08:36:58 - 28-Mar-25 |
| Unknown* | 0 | £5.376347 | SI Trade Currency Conversion |
08:33:05 - 28-Mar-25 |
| Unknown* | 15 | £5.383848 | SI Trade Currency Conversion |
08:13:24 - 28-Mar-25 |
| Buy* | 1 | £5.381 | SI Trade |
08:12:12 - 28-Mar-25 |
| Unknown* | 1 | £5.382181 | SI Trade Currency Conversion |
08:04:22 - 28-Mar-25 |
| Unknown* | 0 | £5.376 | SI Trade |
08:01:02 - 28-Mar-25 |
| Unknown* | 0 | £5.379 | SI Trade |
08:00:35 - 28-Mar-25 |
| Buy* | 1 | £5.376 | Automatic Execution |
08:00:35 - 28-Mar-25 |
| Buy* | 2 | £5.373 | Automatic Execution |
08:00:31 - 28-Mar-25 |
| Sell* | 7 | £5.316 | Uncrossing Trade |
08:00:03 - 28-Mar-25 |
| Sell* | 197 | £5.3665 | Negotiated Trade |
16:12:33 - 27-Mar-25 |
| Buy* | 2 | £5.377 | SI Trade |
16:09:51 - 27-Mar-25 |
| Buy* | 26 | £5.374 | SI Trade |
15:56:58 - 27-Mar-25 |
| Buy* | 234 | £5.374 | Automatic Execution |
15:56:55 - 27-Mar-25 |
| Sell* | 4 | £5.365 | SI Trade |
15:56:18 - 27-Mar-25 |
| Unknown* | 6 | £5.383437 | SI Trade Currency Conversion |
14:29:04 - 27-Mar-25 |
| Unknown* | 2 | £5.372588 | SI Trade Currency Conversion |
14:14:39 - 27-Mar-25 |
| Sell* | 1,834 | £5.368 | Negotiated Trade |
14:11:09 - 27-Mar-25 |
| Buy* | 4,103 | £5.3733 | Suspected BUY Trade |
14:11:08 - 27-Mar-25 |
| Unknown* | 3 | £5.37843 | SI Trade Currency Conversion |
14:08:35 - 27-Mar-25 |
| Sell* | 11 | £5.371 | SI Trade |
14:05:50 - 27-Mar-25 |
| Sell* | 41 | £5.372 | SI Trade |
14:05:15 - 27-Mar-25 |
| Buy* | 17 | £5.381 | SI Trade |
14:04:31 - 27-Mar-25 |
| Buy* | 185 | £5.381 | Automatic Execution |
14:04:30 - 27-Mar-25 |
| Buy* | 41 | £5.381 | SI Trade |
14:04:30 - 27-Mar-25 |
| Buy* | 3 | £5.38 | SI Trade |
14:01:32 - 27-Mar-25 |
| Unknown* | 0 | £5.368416 | SI Trade Currency Conversion |
13:35:33 - 27-Mar-25 |
| Buy* | 119 | £5.366 | SI Trade |
13:32:02 - 27-Mar-25 |
| Unknown* | 0 | £5.375926 | SI Trade Currency Conversion |
10:39:52 - 27-Mar-25 |
| Buy* | 55 | £5.3698 | Suspected BUY Trade |
10:23:03 - 27-Mar-25 |
| Sell* | 1,026 | £5.3688 | Negotiated Trade |
10:16:26 - 27-Mar-25 |
| Buy* | 7,992 | £5.3737 | Suspected BUY Trade |
10:16:24 - 27-Mar-25 |
| Buy* | 1 | £5.382 | SI Trade |
10:12:35 - 27-Mar-25 |
| Buy* | 2 | £5.381 | SI Trade |
10:11:13 - 27-Mar-25 |
| Buy* | 2 | £5.381 | SI Trade |
10:09:52 - 27-Mar-25 |
| Buy* | 2 | £5.378 | SI Trade |
09:59:34 - 27-Mar-25 |
| Buy* | 184 | £5.3669 | Suspected BUY Trade |
09:34:43 - 27-Mar-25 |
| Unknown* | 0 | £5.374 | SI Trade |
09:04:19 - 27-Mar-25 |
| Buy* | 6 | £5.374 | Automatic Execution |
09:04:13 - 27-Mar-25 |
| Unknown* | 0 | £5.356733 | SI Trade Currency Conversion |
08:49:04 - 27-Mar-25 |
| Unknown* | 2 | £5.366747 | SI Trade Currency Conversion |
08:29:48 - 27-Mar-25 |
| Unknown* | 6 | £5.356733 | SI Trade Currency Conversion |
08:17:34 - 27-Mar-25 |
| Unknown* | 58 | £5.355898 | SI Trade Currency Conversion |
08:17:33 - 27-Mar-25 |
| Unknown* | 0 | £5.350891 | SI Trade Currency Conversion |
08:13:19 - 27-Mar-25 |
| Unknown* | 0 | £5.363409 | SI Trade Currency Conversion |
08:05:32 - 27-Mar-25 |
| Unknown* | 0 | £5.365078 | SI Trade Currency Conversion |
08:05:19 - 27-Mar-25 |
| Unknown* | 10 | £5.368416 | SI Trade Currency Conversion |
08:04:26 - 27-Mar-25 |
| Unknown* | 9 | £5.368416 | SI Trade Currency Conversion |
08:04:20 - 27-Mar-25 |
| Unknown* | 3 | £5.368416 | SI Trade Currency Conversion |
08:04:20 - 27-Mar-25 |
| Unknown* | 48 | £5.367581 | SI Trade Currency Conversion |
08:04:20 - 27-Mar-25 |
| Unknown* | 0 | £5.367581 | SI Trade Currency Conversion |
08:04:20 - 27-Mar-25 |
| Sell* | 1 | £5.354 | Automatic Execution |
08:00:55 - 27-Mar-25 |
| Sell* | 1 | £5.353 | SI Trade |
08:00:52 - 27-Mar-25 |
| Sell* | 2 | £5.347 | Automatic Execution |
08:00:49 - 27-Mar-25 |
| Sell* | 1 | £5.339 | SI Trade |
08:00:47 - 27-Mar-25 |
| Sell* | 1 | £5.338 | SI Trade |
08:00:40 - 27-Mar-25 |
| Unknown* | 0 | £5.338 | SI Trade |
08:00:35 - 27-Mar-25 |
| Buy* | 3 | £5.381 | SI Trade |
08:00:35 - 27-Mar-25 |
| Buy* | 5 | £5.381 | SI Trade |
08:00:35 - 27-Mar-25 |
| Sell* | 25 | £5.338 | Automatic Execution |
08:00:31 - 27-Mar-25 |
| Buy* | 184 | £5.42 | Suspected BUY Trade |
16:35:05 - 26-Mar-25 |
| Unknown* | 1 | £5.398552 | SI Trade Currency Conversion |
16:27:01 - 26-Mar-25 |
| Unknown* | 17 | £5.396884 | SI Trade Currency Conversion |
16:17:36 - 26-Mar-25 |
| Unknown* | 8 | £5.395217 | SI Trade Currency Conversion |
16:17:05 - 26-Mar-25 |
| Buy* | 3 | £5.434 | SI Trade |
15:55:29 - 26-Mar-25 |
| Buy* | 184 | £5.43 | Automatic Execution |
15:55:29 - 26-Mar-25 |
| Buy* | 116 | £5.43 | SI Trade |
15:55:28 - 26-Mar-25 |
| Buy* | 5 | £5.439 | SI Trade |
15:08:14 - 26-Mar-25 |