Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6,510 | £5.614 | Automatic Execution |
16:28:48 - 04-Jul-25 |
Sell* | 17,662 | £5.61405 | Negotiated Trade |
16:28:06 - 04-Jul-25 |
Buy* | 116 | £5.613 | Automatic Execution |
16:16:33 - 04-Jul-25 |
Sell* | 2,612 | £5.613 | Automatic Execution |
16:16:31 - 04-Jul-25 |
Sell* | 458 | £5.614 | Automatic Execution |
16:16:31 - 04-Jul-25 |
Sell* | 6,510 | £5.614 | Automatic Execution |
16:16:31 - 04-Jul-25 |
Unknown* | 8 | £5.606633 | SI Trade Currency Conversion |
15:59:39 - 04-Jul-25 |
Unknown* | 0 | £5.624 | SI Trade |
15:36:56 - 04-Jul-25 |
Unknown* | 0 | £5.616 | SI Trade |
15:25:31 - 04-Jul-25 |
Sell* | 62 | £5.616 | Automatic Execution |
15:25:31 - 04-Jul-25 |
Unknown* | 11 | £5.613526 | SI Trade Currency Conversion |
15:20:00 - 04-Jul-25 |
Buy* | 267 | £5.6039 | Suspected BUY Trade |
14:17:48 - 04-Jul-25 |
Sell* | 97 | £5.5982 | Negotiated Trade |
14:11:17 - 04-Jul-25 |
Buy* | 840 | £5.6024 | Suspected BUY Trade |
14:11:16 - 04-Jul-25 |
Buy* | 10 | £5.601 | SI Trade |
13:54:37 - 04-Jul-25 |
Sell* | 133,955 | £5.5988 | Negotiated Trade |
13:41:47 - 04-Jul-25 |
Buy* | 3,240 | £5.60 | Automatic Execution |
13:34:42 - 04-Jul-25 |
Buy* | 6,510 | £5.60 | Automatic Execution |
13:34:42 - 04-Jul-25 |
Sell* | 167 | £5.59508 | Negotiated Trade |
11:23:22 - 04-Jul-25 |
Buy* | 219 | £5.60192 | Suspected BUY Trade |
11:17:50 - 04-Jul-25 |
Sell* | 4,000 | £5.5999 | Negotiated Trade |
11:05:07 - 04-Jul-25 |
Sell* | 40 | £5.598 | SI Trade |
10:55:14 - 04-Jul-25 |
Buy* | 89 | £5.5992 | Suspected BUY Trade |
10:23:20 - 04-Jul-25 |
Buy* | 60 | £5.601 | SI Trade |
10:16:56 - 04-Jul-25 |
Sell* | 58,545 | £5.59308 | Negotiated Trade |
10:16:34 - 04-Jul-25 |
Buy* | 9,768 | £5.5979 | Suspected BUY Trade |
10:16:32 - 04-Jul-25 |
Unknown* | 0 | £5.591985 | SI Trade Currency Conversion |
09:35:41 - 04-Jul-25 |
Buy* | 9 | £5.605 | SI Trade |
08:57:41 - 04-Jul-25 |
Buy* | 1 | £5.611 | SI Trade |
08:37:38 - 04-Jul-25 |
Buy* | 5 | £5.611 | SI Trade |
08:37:38 - 04-Jul-25 |
Unknown* | 0 | £5.610079 | SI Trade Currency Conversion |
08:35:41 - 04-Jul-25 |
Sell* | 83,951 | £5.5986 | Negotiated Trade |
08:19:39 - 04-Jul-25 |
Buy* | 1 | £5.608 | SI Trade |
08:18:08 - 04-Jul-25 |
Buy* | 588 | £5.61186 | Suspected BUY Trade |
08:15:58 - 04-Jul-25 |
Unknown* | 0 | £5.618696 | SI Trade Currency Conversion |
08:05:21 - 04-Jul-25 |
Unknown* | 0 | £5.618696 | SI Trade Currency Conversion |
08:05:21 - 04-Jul-25 |
Unknown* | 0 | £5.618696 | SI Trade Currency Conversion |
08:05:21 - 04-Jul-25 |
Unknown* | 0 | £5.618696 | SI Trade Currency Conversion |
08:05:21 - 04-Jul-25 |
Buy* | 11 | £5.613 | SI Trade |
08:01:01 - 04-Jul-25 |
Buy* | 160 | £5.613 | Automatic Execution |
08:01:00 - 04-Jul-25 |
Buy* | 30 | £5.613 | SI Trade |
08:00:59 - 04-Jul-25 |
Buy* | 17,767 | £5.62794 | Suspected BUY Trade |
16:26:09 - 03-Jul-25 |
Unknown* | 0 | £5.619 | SI Trade |
14:37:48 - 03-Jul-25 |
Sell* | 311 | £5.619 | Automatic Execution |
14:37:48 - 03-Jul-25 |
Sell* | 2,612 | £5.619 | Automatic Execution |
14:37:48 - 03-Jul-25 |
Buy* | 3,240 | £5.625 | Automatic Execution |
14:32:28 - 03-Jul-25 |
Buy* | 3,240 | £5.628 | Automatic Execution |
14:27:27 - 03-Jul-25 |
Sell* | 242 | £5.6254 | Negotiated Trade |
14:16:56 - 03-Jul-25 |
Sell* | 4,964 | £5.6266 | Negotiated Trade |
14:11:01 - 03-Jul-25 |
Buy* | 97 | £5.6319 | Suspected BUY Trade |
14:11:00 - 03-Jul-25 |
Buy* | 100 | £5.627 | SI Trade |
14:03:39 - 03-Jul-25 |
Sell* | 101 | £5.619 | Automatic Execution |
12:49:05 - 03-Jul-25 |
Buy* | 24 | £5.628 | SI Trade |
12:33:13 - 03-Jul-25 |
Buy* | 219 | £5.628 | Automatic Execution |
12:32:06 - 03-Jul-25 |
Buy* | 1 | £5.63 | SI Trade |
12:24:31 - 03-Jul-25 |
Unknown* | 0 | £5.626 | SI Trade |
12:09:36 - 03-Jul-25 |
Buy* | 1 | £5.629 | SI Trade |
11:32:21 - 03-Jul-25 |
Buy* | 38 | £5.629 | SI Trade |
11:31:51 - 03-Jul-25 |
Buy* | 92 | £5.62293 | Suspected BUY Trade |
11:20:15 - 03-Jul-25 |
Sell* | 22 | £5.61807 | Negotiated Trade |
11:16:49 - 03-Jul-25 |
Unknown* | 0 | £5.643908 | SI Trade Currency Conversion |
10:28:44 - 03-Jul-25 |
Buy* | 1,543 | £5.6267 | Suspected BUY Trade |
10:16:33 - 03-Jul-25 |
Buy* | 20,532 | £5.62993 | Suspected BUY Trade |
10:16:32 - 03-Jul-25 |
Unknown* | 0 | £5.638717 | SI Trade Currency Conversion |
10:02:35 - 03-Jul-25 |
Unknown* | 0 | £5.638717 | SI Trade Currency Conversion |
10:02:35 - 03-Jul-25 |
Unknown* | 0 | £5.638717 | Currency Conversion OTC Trade |
10:02:35 - 03-Jul-25 |
Unknown* | 0 | £5.638717 | Currency Conversion OTC Trade |
10:02:35 - 03-Jul-25 |
Buy* | 34 | £5.637 | Suspected BUY Trade |
09:18:43 - 03-Jul-25 |
Buy* | 5 | £5.639 | SI Trade |
08:34:46 - 03-Jul-25 |
Buy* | 7 | £5.643 | SI Trade |
08:31:14 - 03-Jul-25 |
Buy* | 3 | £5.637 | SI Trade |
08:26:43 - 03-Jul-25 |
Unknown* | 0 | £5.637 | SI Trade |
08:17:32 - 03-Jul-25 |
Unknown* | 0 | £5.651695 | SI Trade Currency Conversion |
08:05:39 - 03-Jul-25 |
Unknown* | 0 | £5.649965 | SI Trade Currency Conversion |
08:05:22 - 03-Jul-25 |
Unknown* | 11 | £5.649965 | SI Trade Currency Conversion |
08:05:22 - 03-Jul-25 |
Unknown* | 10 | £5.6491 | SI Trade Currency Conversion |
08:05:08 - 03-Jul-25 |
Buy* | 8 | £5.643 | SI Trade |
08:04:33 - 03-Jul-25 |
Unknown* | 45 | £5.644774 | SI Trade Currency Conversion |
08:04:15 - 03-Jul-25 |
Unknown* | 0 | £5.644774 | SI Trade Currency Conversion |
08:04:15 - 03-Jul-25 |
Buy* | 1 | £5.642 | SI Trade |
08:04:07 - 03-Jul-25 |
Unknown* | 0 | £5.65 | SI Trade |
08:01:45 - 03-Jul-25 |
Buy* | 1 | £5.65 | SI Trade |
08:01:40 - 03-Jul-25 |
Buy* | 1 | £5.65 | SI Trade |
08:01:39 - 03-Jul-25 |
Buy* | 1 | £5.65 | SI Trade |
08:01:20 - 03-Jul-25 |
Buy* | 1 | £5.65 | SI Trade |
08:01:11 - 03-Jul-25 |
Buy* | 1 | £5.65 | SI Trade |
08:01:04 - 03-Jul-25 |
Buy* | 1 | £5.647 | SI Trade |
08:01:04 - 03-Jul-25 |
Buy* | 3 | £5.647 | SI Trade |
08:01:04 - 03-Jul-25 |
Buy* | 1 | £5.647 | SI Trade |
08:01:04 - 03-Jul-25 |
Buy* | 56 | £5.647 | Automatic Execution |
08:00:31 - 03-Jul-25 |
Unknown* | 0 | £5.62 | SI Trade |
16:01:54 - 02-Jul-25 |
Sell* | 14 | £5.62 | SI Trade |
16:01:06 - 02-Jul-25 |
Unknown* | 0 | £5.576395 | SI Trade Currency Conversion |
15:59:10 - 02-Jul-25 |
Sell* | 58 | £5.61208 | Negotiated Trade |
15:47:22 - 02-Jul-25 |
Unknown* | 0 | £5.572961 | SI Trade Currency Conversion |
14:28:00 - 02-Jul-25 |
Buy* | 2,081 | £5.6208 | Suspected BUY Trade |
14:11:17 - 02-Jul-25 |
Buy* | 21 | £5.615 | SI Trade |
14:06:09 - 02-Jul-25 |
Buy* | 30 | £5.608 | SI Trade |
13:53:38 - 02-Jul-25 |
Buy* | 274 | £5.608 | Automatic Execution |
13:53:20 - 02-Jul-25 |
Unknown* | 0 | £5.603 | SI Trade |
13:40:35 - 02-Jul-25 |
Buy* | 10 | £5.602 | SI Trade |
13:38:23 - 02-Jul-25 |
Unknown* | 17 | £5.562662 | SI Trade Currency Conversion |
13:33:22 - 02-Jul-25 |
Unknown* | 47 | £5.562662 | SI Trade Currency Conversion |
13:33:17 - 02-Jul-25 |
Unknown* | 0 | £5.566095 | SI Trade Currency Conversion |
13:33:13 - 02-Jul-25 |
Buy* | 209 | £5.61092 | Suspected BUY Trade |
13:18:20 - 02-Jul-25 |
Buy* | 35 | £5.61 | SI Trade |
13:11:52 - 02-Jul-25 |
Buy* | 35 | £5.609 | SI Trade |
13:05:40 - 02-Jul-25 |
Unknown* | 0 | £5.583261 | SI Trade Currency Conversion |
13:03:01 - 02-Jul-25 |
Unknown* | 0 | £5.600427 | SI Trade Currency Conversion |
12:57:36 - 02-Jul-25 |
Buy* | 4,627 | £5.6052 | Suspected BUY Trade |
12:54:44 - 02-Jul-25 |
Unknown* | 4 | £5.602144 | SI Trade Currency Conversion |
12:53:06 - 02-Jul-25 |
Buy* | 1 | £5.605 | SI Trade |
12:51:31 - 02-Jul-25 |
Unknown* | 0 | £5.606435 | SI Trade Currency Conversion |
12:49:27 - 02-Jul-25 |
Buy* | 19 | £5.6048 | Suspected BUY Trade |
12:47:37 - 02-Jul-25 |
Buy* | 2 | £5.607 | SI Trade |
12:47:27 - 02-Jul-25 |
Unknown* | 30 | £5.592702 | SI Trade Currency Conversion |
12:25:00 - 02-Jul-25 |
Unknown* | 0 | £5.600427 | SI Trade Currency Conversion |
12:08:41 - 02-Jul-25 |
Buy* | 17 | £5.613 | SI Trade |
11:03:29 - 02-Jul-25 |
Buy* | 18 | £5.6124 | Suspected BUY Trade |
10:16:46 - 02-Jul-25 |
Sell* | 3,241 | £5.6083 | Negotiated Trade |
10:16:42 - 02-Jul-25 |
Buy* | 7,954 | £5.6126 | Suspected BUY Trade |
10:16:41 - 02-Jul-25 |
Sell* | 45 | £5.607 | SI Trade |
09:54:25 - 02-Jul-25 |
Unknown* | 5 | £5.606435 | SI Trade Currency Conversion |
09:49:45 - 02-Jul-25 |
Sell* | 23 | £5.599 | SI Trade |
09:28:40 - 02-Jul-25 |
Unknown* | 2 | £5.593561 | SI Trade Currency Conversion |
08:46:20 - 02-Jul-25 |
Buy* | 5 | £5.596 | SI Trade |
08:39:28 - 02-Jul-25 |
Buy* | 3 | £5.595 | SI Trade |
08:37:30 - 02-Jul-25 |
Unknown* | 0 | £5.599569 | SI Trade Currency Conversion |
08:15:00 - 02-Jul-25 |
Unknown* | 3 | £5.606435 | SI Trade Currency Conversion |
08:08:32 - 02-Jul-25 |
Unknown* | 4 | £5.612443 | SI Trade Currency Conversion |
08:05:46 - 02-Jul-25 |
Unknown* | 0 | £5.612443 | SI Trade Currency Conversion |
08:05:23 - 02-Jul-25 |
Unknown* | 0 | £5.615018 | SI Trade Currency Conversion |
08:05:10 - 02-Jul-25 |
Unknown* | 2 | £5.615018 | SI Trade Currency Conversion |
08:05:10 - 02-Jul-25 |
Unknown* | 0 | £5.615018 | SI Trade Currency Conversion |
08:05:10 - 02-Jul-25 |
Unknown* | 7 | £5.615877 | SI Trade Currency Conversion |
08:04:36 - 02-Jul-25 |
Unknown* | 5 | £5.616735 | SI Trade Currency Conversion |
08:04:20 - 02-Jul-25 |
Buy* | 1 | £5.624 | SI Trade |
08:00:31 - 02-Jul-25 |
Sell* | 1,921 | £5.5824 | Negotiated Trade |
16:12:38 - 01-Jul-25 |
Unknown* | 1 | £5.565092 | SI Trade Currency Conversion |
14:24:26 - 01-Jul-25 |
Buy* | 3,171 | £5.57 | Suspected BUY Trade |
14:11:16 - 01-Jul-25 |
Sell* | 984 | £5.5662 | Negotiated Trade |
14:11:16 - 01-Jul-25 |
Unknown* | 1 | £5.551364 | SI Trade Currency Conversion |
14:03:06 - 01-Jul-25 |
Unknown* | 32 | £5.559944 | SI Trade Currency Conversion |
13:02:26 - 01-Jul-25 |
Unknown* | 62 | £5.559086 | SI Trade Currency Conversion |
13:02:25 - 01-Jul-25 |
Unknown* | 5 | £5.573672 | SI Trade Currency Conversion |
12:21:25 - 01-Jul-25 |
Unknown* | 896 | £5.5703 | Negotiated Trade |
11:30:15 - 01-Jul-25 |
Buy* | 1,724 | £5.57493 | Suspected BUY Trade |
11:16:16 - 01-Jul-25 |
Sell* | 3,815 | £5.5738 | Negotiated Trade |
10:16:34 - 01-Jul-25 |
Buy* | 11,928 | £5.5778 | Suspected BUY Trade |
10:16:32 - 01-Jul-25 |
Unknown* | 3 | £5.585684 | SI Trade Currency Conversion |
09:24:58 - 01-Jul-25 |
Sell* | 350 | £5.5674 | Negotiated Trade |
09:24:44 - 01-Jul-25 |
Buy* | 3 | £5.58 | SI Trade |
09:03:32 - 01-Jul-25 |
Buy* | 5 | £5.59 | SI Trade |
08:50:34 - 01-Jul-25 |
Buy* | 16 | £5.587 | SI Trade |
08:48:56 - 01-Jul-25 |
Unknown* | 0 | £5.589 | SI Trade |
08:45:33 - 01-Jul-25 |
Unknown* | 1 | £5.593406 | SI Trade Currency Conversion |
08:39:06 - 01-Jul-25 |
Unknown* | 6 | £5.598554 | SI Trade Currency Conversion |
08:30:21 - 01-Jul-25 |
Buy* | 3 | £5.591 | SI Trade |
08:22:28 - 01-Jul-25 |
Sell* | 94 | £5.58308 | Negotiated Trade |
08:17:03 - 01-Jul-25 |
Buy* | 5 | £5.592 | SI Trade |
08:13:35 - 01-Jul-25 |
Unknown* | 0 | £5.605419 | SI Trade Currency Conversion |
08:05:43 - 01-Jul-25 |
Unknown* | 0 | £5.60 | SI Trade |
08:05:34 - 01-Jul-25 |
Unknown* | 0 | £5.605419 | SI Trade Currency Conversion |
08:05:32 - 01-Jul-25 |
Unknown* | 0 | £5.605419 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-25 |
Unknown* | 0 | £5.605419 | SI Trade Currency Conversion |
08:05:08 - 01-Jul-25 |
Unknown* | 3 | £5.606277 | SI Trade Currency Conversion |
08:04:12 - 01-Jul-25 |
Buy* | 1 | £5.598 | SI Trade |
08:04:12 - 01-Jul-25 |
Buy* | 1 | £5.597 | SI Trade |
08:00:58 - 01-Jul-25 |
Buy* | 1 | £5.597 | SI Trade |
08:00:58 - 01-Jul-25 |
Sell* | 1 | £5.583 | SI Trade |
08:00:58 - 01-Jul-25 |
Buy* | 116 | £5.585 | SI Trade |
16:26:51 - 30-Jun-25 |
Buy* | 15,600 | £5.5817 | Ordinary |
16:14:20 - 30-Jun-25 |
Unknown* | 0 | £5.587 | SI Trade |
16:06:13 - 30-Jun-25 |
Unknown* | 57 | £5.571118 | SI Trade Currency Conversion |
14:41:24 - 30-Jun-25 |
Buy* | 485 | £5.5849 | Suspected BUY Trade |
14:11:01 - 30-Jun-25 |
Unknown* | 0 | £5.581369 | SI Trade Currency Conversion |
12:34:04 - 30-Jun-25 |
Unknown* | 25 | £5.576244 | SI Trade Currency Conversion |
12:25:40 - 30-Jun-25 |
Buy* | 5 | £5.594 | SI Trade |
12:18:34 - 30-Jun-25 |
Unknown* | 4 | £5.572827 | SI Trade Currency Conversion |
11:08:28 - 30-Jun-25 |
Sell* | 366 | £5.5777 | Negotiated Trade |
11:07:43 - 30-Jun-25 |
Buy* | 2,203 | £5.5894 | Suspected BUY Trade |
10:23:29 - 30-Jun-25 |
Unknown* | 100 | £5.578806 | SI Trade Currency Conversion |
10:21:27 - 30-Jun-25 |
Sell* | 3,733 | £5.5866 | Negotiated Trade |
10:16:41 - 30-Jun-25 |
Buy* | 14,279 | £5.5891 | Ordinary |
10:16:40 - 30-Jun-25 |
Unknown* | 17 | £5.577952 | SI Trade Currency Conversion |
10:14:32 - 30-Jun-25 |
Sell* | 44 | £5.5801 | Negotiated Trade |
09:59:49 - 30-Jun-25 |
Sell* | 18 | £5.579 | SI Trade |
09:55:32 - 30-Jun-25 |
Sell* | 161 | £5.579 | Automatic Execution |
09:55:17 - 30-Jun-25 |
Sell* | 508 | £5.586 | Automatic Execution |
09:40:24 - 30-Jun-25 |
Buy* | 8 | £5.592 | SI Trade |
09:21:09 - 30-Jun-25 |
Unknown* | 0 | £5.583932 | SI Trade Currency Conversion |
08:47:07 - 30-Jun-25 |
Buy* | 5 | £5.59 | SI Trade |
08:37:41 - 30-Jun-25 |
Buy* | 1 | £5.59 | SI Trade |
08:37:41 - 30-Jun-25 |
Sell* | 35 | £5.595 | SI Trade |
08:17:01 - 30-Jun-25 |
Unknown* | 0 | £5.595 | SI Trade |
08:17:01 - 30-Jun-25 |
Sell* | 207 | £5.595 | Automatic Execution |
08:17:01 - 30-Jun-25 |
Sell* | 98 | £5.595 | SI Trade |
08:15:39 - 30-Jun-25 |
Buy* | 10 | £5.608 | SI Trade |
08:12:21 - 30-Jun-25 |
Unknown* | 0 | £5.609 | SI Trade |
08:11:22 - 30-Jun-25 |
Sell* | 18 | £5.595 | SI Trade |
08:09:41 - 30-Jun-25 |