Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgdeua (V3EA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,510 £5.614 Automatic Execution
16:28:48 - 04-Jul-25
Sell* 17,662 £5.61405 Negotiated Trade
16:28:06 - 04-Jul-25
Buy* 116 £5.613 Automatic Execution
16:16:33 - 04-Jul-25
Sell* 2,612 £5.613 Automatic Execution
16:16:31 - 04-Jul-25
Sell* 458 £5.614 Automatic Execution
16:16:31 - 04-Jul-25
Sell* 6,510 £5.614 Automatic Execution
16:16:31 - 04-Jul-25
Unknown* 8 £5.606633 SI Trade
Currency Conversion
15:59:39 - 04-Jul-25
Unknown* 0 £5.624 SI Trade
15:36:56 - 04-Jul-25
Unknown* 0 £5.616 SI Trade
15:25:31 - 04-Jul-25
Sell* 62 £5.616 Automatic Execution
15:25:31 - 04-Jul-25
Unknown* 11 £5.613526 SI Trade
Currency Conversion
15:20:00 - 04-Jul-25
Buy* 267 £5.6039 Suspected BUY Trade
14:17:48 - 04-Jul-25
Sell* 97 £5.5982 Negotiated Trade
14:11:17 - 04-Jul-25
Buy* 840 £5.6024 Suspected BUY Trade
14:11:16 - 04-Jul-25
Buy* 10 £5.601 SI Trade
13:54:37 - 04-Jul-25
Sell* 133,955 £5.5988 Negotiated Trade
13:41:47 - 04-Jul-25
Buy* 3,240 £5.60 Automatic Execution
13:34:42 - 04-Jul-25
Buy* 6,510 £5.60 Automatic Execution
13:34:42 - 04-Jul-25
Sell* 167 £5.59508 Negotiated Trade
11:23:22 - 04-Jul-25
Buy* 219 £5.60192 Suspected BUY Trade
11:17:50 - 04-Jul-25
Sell* 4,000 £5.5999 Negotiated Trade
11:05:07 - 04-Jul-25
Sell* 40 £5.598 SI Trade
10:55:14 - 04-Jul-25
Buy* 89 £5.5992 Suspected BUY Trade
10:23:20 - 04-Jul-25
Buy* 60 £5.601 SI Trade
10:16:56 - 04-Jul-25
Sell* 58,545 £5.59308 Negotiated Trade
10:16:34 - 04-Jul-25
Buy* 9,768 £5.5979 Suspected BUY Trade
10:16:32 - 04-Jul-25
Unknown* 0 £5.591985 SI Trade
Currency Conversion
09:35:41 - 04-Jul-25
Buy* 9 £5.605 SI Trade
08:57:41 - 04-Jul-25
Buy* 1 £5.611 SI Trade
08:37:38 - 04-Jul-25
Buy* 5 £5.611 SI Trade
08:37:38 - 04-Jul-25
Unknown* 0 £5.610079 SI Trade
Currency Conversion
08:35:41 - 04-Jul-25
Sell* 83,951 £5.5986 Negotiated Trade
08:19:39 - 04-Jul-25
Buy* 1 £5.608 SI Trade
08:18:08 - 04-Jul-25
Buy* 588 £5.61186 Suspected BUY Trade
08:15:58 - 04-Jul-25
Unknown* 0 £5.618696 SI Trade
Currency Conversion
08:05:21 - 04-Jul-25
Unknown* 0 £5.618696 SI Trade
Currency Conversion
08:05:21 - 04-Jul-25
Unknown* 0 £5.618696 SI Trade
Currency Conversion
08:05:21 - 04-Jul-25
Unknown* 0 £5.618696 SI Trade
Currency Conversion
08:05:21 - 04-Jul-25
Buy* 11 £5.613 SI Trade
08:01:01 - 04-Jul-25
Buy* 160 £5.613 Automatic Execution
08:01:00 - 04-Jul-25
Buy* 30 £5.613 SI Trade
08:00:59 - 04-Jul-25
Buy* 17,767 £5.62794 Suspected BUY Trade
16:26:09 - 03-Jul-25
Unknown* 0 £5.619 SI Trade
14:37:48 - 03-Jul-25
Sell* 311 £5.619 Automatic Execution
14:37:48 - 03-Jul-25
Sell* 2,612 £5.619 Automatic Execution
14:37:48 - 03-Jul-25
Buy* 3,240 £5.625 Automatic Execution
14:32:28 - 03-Jul-25
Buy* 3,240 £5.628 Automatic Execution
14:27:27 - 03-Jul-25
Sell* 242 £5.6254 Negotiated Trade
14:16:56 - 03-Jul-25
Sell* 4,964 £5.6266 Negotiated Trade
14:11:01 - 03-Jul-25
Buy* 97 £5.6319 Suspected BUY Trade
14:11:00 - 03-Jul-25
Buy* 100 £5.627 SI Trade
14:03:39 - 03-Jul-25
Sell* 101 £5.619 Automatic Execution
12:49:05 - 03-Jul-25
Buy* 24 £5.628 SI Trade
12:33:13 - 03-Jul-25
Buy* 219 £5.628 Automatic Execution
12:32:06 - 03-Jul-25
Buy* 1 £5.63 SI Trade
12:24:31 - 03-Jul-25
Unknown* 0 £5.626 SI Trade
12:09:36 - 03-Jul-25
Buy* 1 £5.629 SI Trade
11:32:21 - 03-Jul-25
Buy* 38 £5.629 SI Trade
11:31:51 - 03-Jul-25
Buy* 92 £5.62293 Suspected BUY Trade
11:20:15 - 03-Jul-25
Sell* 22 £5.61807 Negotiated Trade
11:16:49 - 03-Jul-25
Unknown* 0 £5.643908 SI Trade
Currency Conversion
10:28:44 - 03-Jul-25
Buy* 1,543 £5.6267 Suspected BUY Trade
10:16:33 - 03-Jul-25
Buy* 20,532 £5.62993 Suspected BUY Trade
10:16:32 - 03-Jul-25
Unknown* 0 £5.638717 SI Trade
Currency Conversion
10:02:35 - 03-Jul-25
Unknown* 0 £5.638717 SI Trade
Currency Conversion
10:02:35 - 03-Jul-25
Unknown* 0 £5.638717 Currency Conversion
OTC Trade
10:02:35 - 03-Jul-25
Unknown* 0 £5.638717 Currency Conversion
OTC Trade
10:02:35 - 03-Jul-25
Buy* 34 £5.637 Suspected BUY Trade
09:18:43 - 03-Jul-25
Buy* 5 £5.639 SI Trade
08:34:46 - 03-Jul-25
Buy* 7 £5.643 SI Trade
08:31:14 - 03-Jul-25
Buy* 3 £5.637 SI Trade
08:26:43 - 03-Jul-25
Unknown* 0 £5.637 SI Trade
08:17:32 - 03-Jul-25
Unknown* 0 £5.651695 SI Trade
Currency Conversion
08:05:39 - 03-Jul-25
Unknown* 0 £5.649965 SI Trade
Currency Conversion
08:05:22 - 03-Jul-25
Unknown* 11 £5.649965 SI Trade
Currency Conversion
08:05:22 - 03-Jul-25
Unknown* 10 £5.6491 SI Trade
Currency Conversion
08:05:08 - 03-Jul-25
Buy* 8 £5.643 SI Trade
08:04:33 - 03-Jul-25
Unknown* 45 £5.644774 SI Trade
Currency Conversion
08:04:15 - 03-Jul-25
Unknown* 0 £5.644774 SI Trade
Currency Conversion
08:04:15 - 03-Jul-25
Buy* 1 £5.642 SI Trade
08:04:07 - 03-Jul-25
Unknown* 0 £5.65 SI Trade
08:01:45 - 03-Jul-25
Buy* 1 £5.65 SI Trade
08:01:40 - 03-Jul-25
Buy* 1 £5.65 SI Trade
08:01:39 - 03-Jul-25
Buy* 1 £5.65 SI Trade
08:01:20 - 03-Jul-25
Buy* 1 £5.65 SI Trade
08:01:11 - 03-Jul-25
Buy* 1 £5.65 SI Trade
08:01:04 - 03-Jul-25
Buy* 1 £5.647 SI Trade
08:01:04 - 03-Jul-25
Buy* 3 £5.647 SI Trade
08:01:04 - 03-Jul-25
Buy* 1 £5.647 SI Trade
08:01:04 - 03-Jul-25
Buy* 56 £5.647 Automatic Execution
08:00:31 - 03-Jul-25
Unknown* 0 £5.62 SI Trade
16:01:54 - 02-Jul-25
Sell* 14 £5.62 SI Trade
16:01:06 - 02-Jul-25
Unknown* 0 £5.576395 SI Trade
Currency Conversion
15:59:10 - 02-Jul-25
Sell* 58 £5.61208 Negotiated Trade
15:47:22 - 02-Jul-25
Unknown* 0 £5.572961 SI Trade
Currency Conversion
14:28:00 - 02-Jul-25
Buy* 2,081 £5.6208 Suspected BUY Trade
14:11:17 - 02-Jul-25
Buy* 21 £5.615 SI Trade
14:06:09 - 02-Jul-25
Buy* 30 £5.608 SI Trade
13:53:38 - 02-Jul-25
Buy* 274 £5.608 Automatic Execution
13:53:20 - 02-Jul-25
Unknown* 0 £5.603 SI Trade
13:40:35 - 02-Jul-25
Buy* 10 £5.602 SI Trade
13:38:23 - 02-Jul-25
Unknown* 17 £5.562662 SI Trade
Currency Conversion
13:33:22 - 02-Jul-25
Unknown* 47 £5.562662 SI Trade
Currency Conversion
13:33:17 - 02-Jul-25
Unknown* 0 £5.566095 SI Trade
Currency Conversion
13:33:13 - 02-Jul-25
Buy* 209 £5.61092 Suspected BUY Trade
13:18:20 - 02-Jul-25
Buy* 35 £5.61 SI Trade
13:11:52 - 02-Jul-25
Buy* 35 £5.609 SI Trade
13:05:40 - 02-Jul-25
Unknown* 0 £5.583261 SI Trade
Currency Conversion
13:03:01 - 02-Jul-25
Unknown* 0 £5.600427 SI Trade
Currency Conversion
12:57:36 - 02-Jul-25
Buy* 4,627 £5.6052 Suspected BUY Trade
12:54:44 - 02-Jul-25
Unknown* 4 £5.602144 SI Trade
Currency Conversion
12:53:06 - 02-Jul-25
Buy* 1 £5.605 SI Trade
12:51:31 - 02-Jul-25
Unknown* 0 £5.606435 SI Trade
Currency Conversion
12:49:27 - 02-Jul-25
Buy* 19 £5.6048 Suspected BUY Trade
12:47:37 - 02-Jul-25
Buy* 2 £5.607 SI Trade
12:47:27 - 02-Jul-25
Unknown* 30 £5.592702 SI Trade
Currency Conversion
12:25:00 - 02-Jul-25
Unknown* 0 £5.600427 SI Trade
Currency Conversion
12:08:41 - 02-Jul-25
Buy* 17 £5.613 SI Trade
11:03:29 - 02-Jul-25
Buy* 18 £5.6124 Suspected BUY Trade
10:16:46 - 02-Jul-25
Sell* 3,241 £5.6083 Negotiated Trade
10:16:42 - 02-Jul-25
Buy* 7,954 £5.6126 Suspected BUY Trade
10:16:41 - 02-Jul-25
Sell* 45 £5.607 SI Trade
09:54:25 - 02-Jul-25
Unknown* 5 £5.606435 SI Trade
Currency Conversion
09:49:45 - 02-Jul-25
Sell* 23 £5.599 SI Trade
09:28:40 - 02-Jul-25
Unknown* 2 £5.593561 SI Trade
Currency Conversion
08:46:20 - 02-Jul-25
Buy* 5 £5.596 SI Trade
08:39:28 - 02-Jul-25
Buy* 3 £5.595 SI Trade
08:37:30 - 02-Jul-25
Unknown* 0 £5.599569 SI Trade
Currency Conversion
08:15:00 - 02-Jul-25
Unknown* 3 £5.606435 SI Trade
Currency Conversion
08:08:32 - 02-Jul-25
Unknown* 4 £5.612443 SI Trade
Currency Conversion
08:05:46 - 02-Jul-25
Unknown* 0 £5.612443 SI Trade
Currency Conversion
08:05:23 - 02-Jul-25
Unknown* 0 £5.615018 SI Trade
Currency Conversion
08:05:10 - 02-Jul-25
Unknown* 2 £5.615018 SI Trade
Currency Conversion
08:05:10 - 02-Jul-25
Unknown* 0 £5.615018 SI Trade
Currency Conversion
08:05:10 - 02-Jul-25
Unknown* 7 £5.615877 SI Trade
Currency Conversion
08:04:36 - 02-Jul-25
Unknown* 5 £5.616735 SI Trade
Currency Conversion
08:04:20 - 02-Jul-25
Buy* 1 £5.624 SI Trade
08:00:31 - 02-Jul-25
Sell* 1,921 £5.5824 Negotiated Trade
16:12:38 - 01-Jul-25
Unknown* 1 £5.565092 SI Trade
Currency Conversion
14:24:26 - 01-Jul-25
Buy* 3,171 £5.57 Suspected BUY Trade
14:11:16 - 01-Jul-25
Sell* 984 £5.5662 Negotiated Trade
14:11:16 - 01-Jul-25
Unknown* 1 £5.551364 SI Trade
Currency Conversion
14:03:06 - 01-Jul-25
Unknown* 32 £5.559944 SI Trade
Currency Conversion
13:02:26 - 01-Jul-25
Unknown* 62 £5.559086 SI Trade
Currency Conversion
13:02:25 - 01-Jul-25
Unknown* 5 £5.573672 SI Trade
Currency Conversion
12:21:25 - 01-Jul-25
Unknown* 896 £5.5703 Negotiated Trade
11:30:15 - 01-Jul-25
Buy* 1,724 £5.57493 Suspected BUY Trade
11:16:16 - 01-Jul-25
Sell* 3,815 £5.5738 Negotiated Trade
10:16:34 - 01-Jul-25
Buy* 11,928 £5.5778 Suspected BUY Trade
10:16:32 - 01-Jul-25
Unknown* 3 £5.585684 SI Trade
Currency Conversion
09:24:58 - 01-Jul-25
Sell* 350 £5.5674 Negotiated Trade
09:24:44 - 01-Jul-25
Buy* 3 £5.58 SI Trade
09:03:32 - 01-Jul-25
Buy* 5 £5.59 SI Trade
08:50:34 - 01-Jul-25
Buy* 16 £5.587 SI Trade
08:48:56 - 01-Jul-25
Unknown* 0 £5.589 SI Trade
08:45:33 - 01-Jul-25
Unknown* 1 £5.593406 SI Trade
Currency Conversion
08:39:06 - 01-Jul-25
Unknown* 6 £5.598554 SI Trade
Currency Conversion
08:30:21 - 01-Jul-25
Buy* 3 £5.591 SI Trade
08:22:28 - 01-Jul-25
Sell* 94 £5.58308 Negotiated Trade
08:17:03 - 01-Jul-25
Buy* 5 £5.592 SI Trade
08:13:35 - 01-Jul-25
Unknown* 0 £5.605419 SI Trade
Currency Conversion
08:05:43 - 01-Jul-25
Unknown* 0 £5.60 SI Trade
08:05:34 - 01-Jul-25
Unknown* 0 £5.605419 SI Trade
Currency Conversion
08:05:32 - 01-Jul-25
Unknown* 0 £5.605419 SI Trade
Currency Conversion
08:05:22 - 01-Jul-25
Unknown* 0 £5.605419 SI Trade
Currency Conversion
08:05:08 - 01-Jul-25
Unknown* 3 £5.606277 SI Trade
Currency Conversion
08:04:12 - 01-Jul-25
Buy* 1 £5.598 SI Trade
08:04:12 - 01-Jul-25
Buy* 1 £5.597 SI Trade
08:00:58 - 01-Jul-25
Buy* 1 £5.597 SI Trade
08:00:58 - 01-Jul-25
Sell* 1 £5.583 SI Trade
08:00:58 - 01-Jul-25
Buy* 116 £5.585 SI Trade
16:26:51 - 30-Jun-25
Buy* 15,600 £5.5817 Ordinary
16:14:20 - 30-Jun-25
Unknown* 0 £5.587 SI Trade
16:06:13 - 30-Jun-25
Unknown* 57 £5.571118 SI Trade
Currency Conversion
14:41:24 - 30-Jun-25
Buy* 485 £5.5849 Suspected BUY Trade
14:11:01 - 30-Jun-25
Unknown* 0 £5.581369 SI Trade
Currency Conversion
12:34:04 - 30-Jun-25
Unknown* 25 £5.576244 SI Trade
Currency Conversion
12:25:40 - 30-Jun-25
Buy* 5 £5.594 SI Trade
12:18:34 - 30-Jun-25
Unknown* 4 £5.572827 SI Trade
Currency Conversion
11:08:28 - 30-Jun-25
Sell* 366 £5.5777 Negotiated Trade
11:07:43 - 30-Jun-25
Buy* 2,203 £5.5894 Suspected BUY Trade
10:23:29 - 30-Jun-25
Unknown* 100 £5.578806 SI Trade
Currency Conversion
10:21:27 - 30-Jun-25
Sell* 3,733 £5.5866 Negotiated Trade
10:16:41 - 30-Jun-25
Buy* 14,279 £5.5891 Ordinary
10:16:40 - 30-Jun-25
Unknown* 17 £5.577952 SI Trade
Currency Conversion
10:14:32 - 30-Jun-25
Sell* 44 £5.5801 Negotiated Trade
09:59:49 - 30-Jun-25
Sell* 18 £5.579 SI Trade
09:55:32 - 30-Jun-25
Sell* 161 £5.579 Automatic Execution
09:55:17 - 30-Jun-25
Sell* 508 £5.586 Automatic Execution
09:40:24 - 30-Jun-25
Buy* 8 £5.592 SI Trade
09:21:09 - 30-Jun-25
Unknown* 0 £5.583932 SI Trade
Currency Conversion
08:47:07 - 30-Jun-25
Buy* 5 £5.59 SI Trade
08:37:41 - 30-Jun-25
Buy* 1 £5.59 SI Trade
08:37:41 - 30-Jun-25
Sell* 35 £5.595 SI Trade
08:17:01 - 30-Jun-25
Unknown* 0 £5.595 SI Trade
08:17:01 - 30-Jun-25
Sell* 207 £5.595 Automatic Execution
08:17:01 - 30-Jun-25
Sell* 98 £5.595 SI Trade
08:15:39 - 30-Jun-25
Buy* 10 £5.608 SI Trade
08:12:21 - 30-Jun-25
Unknown* 0 £5.609 SI Trade
08:11:22 - 30-Jun-25
Sell* 18 £5.595 SI Trade
08:09:41 - 30-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29