| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | £5.485 | Automatic Execution |
15:14:03 - 09-May-25 |
| Buy* | 1 | £5.497 | SI Trade |
14:59:39 - 09-May-25 |
| Sell* | 197 | £5.4857 | Negotiated Trade |
14:10:44 - 09-May-25 |
| Buy* | 7,043 | £5.4914 | Suspected BUY Trade |
14:10:43 - 09-May-25 |
| Unknown* | 0 | £5.482799 | SI Trade Currency Conversion |
12:31:28 - 09-May-25 |
| Unknown* | 0 | £5.487887 | SI Trade Currency Conversion |
12:26:37 - 09-May-25 |
| Buy* | 5 | £5.487 | SI Trade |
12:17:48 - 09-May-25 |
| Sell* | 18 | £5.484 | SI Trade |
11:46:31 - 09-May-25 |
| Buy* | 18 | £5.49 | SI Trade |
11:25:08 - 09-May-25 |
| Unknown* | 0 | £5.481 | SI Trade |
11:24:10 - 09-May-25 |
| Buy* | 57 | £5.49091 | Suspected BUY Trade |
11:19:25 - 09-May-25 |
| Sell* | 2,985 | £5.4812 | Negotiated Trade |
10:16:26 - 09-May-25 |
| Buy* | 6,449 | £5.4864 | Suspected BUY Trade |
10:16:25 - 09-May-25 |
| Unknown* | 2 | £5.487039 | SI Trade Currency Conversion |
10:11:11 - 09-May-25 |
| Buy* | 4,000 | £5.4883 | Suspected BUY Trade |
10:06:56 - 09-May-25 |
| Buy* | 5 | £5.488 | SI Trade |
10:02:30 - 09-May-25 |
| Unknown* | 3 | £5.485343 | SI Trade Currency Conversion |
10:00:35 - 09-May-25 |
| Sell* | 1 | £5.488 | SI Trade |
08:50:22 - 09-May-25 |
| Buy* | 121 | £5.499 | SI Trade |
08:50:21 - 09-May-25 |
| Buy* | 182 | £5.499 | SI Trade |
08:50:17 - 09-May-25 |
| Buy* | 182 | £5.499 | Automatic Execution |
08:50:17 - 09-May-25 |
| Buy* | 115 | £5.499 | SI Trade |
08:50:16 - 09-May-25 |
| Buy* | 425 | £5.499 | Automatic Execution |
08:50:16 - 09-May-25 |
| Buy* | 3,340 | £5.497 | Automatic Execution |
08:50:16 - 09-May-25 |
| Unknown* | 2 | £5.493823 | SI Trade Currency Conversion |
08:43:34 - 09-May-25 |
| Unknown* | 0 | £5.495 | SI Trade |
08:41:21 - 09-May-25 |
| Buy* | 5 | £5.496 | SI Trade |
08:35:37 - 09-May-25 |
| Unknown* | 1 | £5.492127 | SI Trade Currency Conversion |
08:34:35 - 09-May-25 |
| Unknown* | 2 | £5.494671 | SI Trade Currency Conversion |
08:22:06 - 09-May-25 |
| Unknown* | 0 | £5.492127 | SI Trade Currency Conversion |
08:19:08 - 09-May-25 |
| Unknown* | 0 | £5.495 | SI Trade |
08:08:23 - 09-May-25 |
| Unknown* | 1 | £5.487039 | SI Trade Currency Conversion |
08:05:25 - 09-May-25 |
| Unknown* | 0 | £5.522 | SI Trade |
08:00:34 - 09-May-25 |
| Unknown* | 0 | £5.522 | SI Trade |
08:00:34 - 09-May-25 |
| Buy* | 1 | £5.522 | SI Trade |
08:00:34 - 09-May-25 |
| Sell* | 3 | £5.47 | SI Trade |
08:00:34 - 09-May-25 |
| Buy* | 3,000 | £5.453 | Automatic Execution |
16:04:43 - 08-May-25 |
| Sell* | 8 | £5.459 | SI Trade |
15:32:24 - 08-May-25 |
| Buy* | 178 | £5.4741 | Suspected BUY Trade |
14:16:10 - 08-May-25 |
| Sell* | 423 | £5.4664 | Negotiated Trade |
14:10:45 - 08-May-25 |
| Buy* | 56,127 | £5.4739 | Suspected BUY Trade |
14:10:43 - 08-May-25 |
| Buy* | 94 | £5.49092 | Suspected BUY Trade |
13:18:29 - 08-May-25 |
| Unknown* | 0 | £5.49 | SI Trade |
12:40:38 - 08-May-25 |
| Sell* | 2,233 | £5.485 | Automatic Execution |
12:21:35 - 08-May-25 |
| Buy* | 7 | £5.49793 | Suspected BUY Trade |
11:17:46 - 08-May-25 |
| Unknown* | 0 | £5.496 | SI Trade |
10:54:25 - 08-May-25 |
| Sell* | 147 | £5.4841 | Negotiated Trade |
10:16:26 - 08-May-25 |
| Buy* | 5,294 | £5.4894 | Suspected BUY Trade |
10:16:25 - 08-May-25 |
| Unknown* | 0 | £5.479623 | SI Trade Currency Conversion |
09:32:34 - 08-May-25 |
| Buy* | 5 | £5.473 | SI Trade |
08:26:56 - 08-May-25 |
| Unknown* | 1 | £5.466045 | SI Trade Currency Conversion |
08:25:18 - 08-May-25 |
| Buy* | 1 | £5.479 | SI Trade |
08:16:37 - 08-May-25 |
| Unknown* | 0 | £5.479 | SI Trade |
08:06:04 - 08-May-25 |
| Unknown* | 0 | £5.479 | SI Trade |
08:06:04 - 08-May-25 |
| Unknown* | 0 | £5.473683 | SI Trade Currency Conversion |
08:05:27 - 08-May-25 |
| Unknown* | 1 | £5.473683 | SI Trade Currency Conversion |
08:05:27 - 08-May-25 |
| Unknown* | 11 | £5.473683 | SI Trade Currency Conversion |
08:05:08 - 08-May-25 |
| Buy* | 21 | £5.489 | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 9 | £5.461245 | SI Trade Currency Conversion |
16:25:32 - 07-May-25 |
| Unknown* | 6 | £5.461245 | SI Trade Currency Conversion |
16:17:00 - 07-May-25 |
| Sell* | 170 | £5.45709 | Negotiated Trade |
15:47:34 - 07-May-25 |
| Unknown* | 7 | £5.453597 | SI Trade Currency Conversion |
15:21:55 - 07-May-25 |
| Unknown* | 233 | £5.452747 | SI Trade Currency Conversion |
15:21:53 - 07-May-25 |
| Unknown* | 120 | £5.453597 | SI Trade Currency Conversion |
15:21:37 - 07-May-25 |
| Buy* | 14 | £5.466 | SI Trade |
15:05:22 - 07-May-25 |
| Sell* | 8 | £5.445 | SI Trade |
14:37:32 - 07-May-25 |
| Sell* | 128 | £5.4463 | Negotiated Trade |
14:11:09 - 07-May-25 |
| Buy* | 29,219 | £5.4521 | Suspected BUY Trade |
14:11:08 - 07-May-25 |
| Unknown* | 3 | £5.463795 | SI Trade Currency Conversion |
12:24:40 - 07-May-25 |
| Sell* | 68 | £5.46209 | Negotiated Trade |
11:26:28 - 07-May-25 |
| Buy* | 1,559 | £5.47091 | Suspected BUY Trade |
11:20:57 - 07-May-25 |
| Sell* | 169 | £5.464 | Negotiated Trade |
11:20:30 - 07-May-25 |
| Unknown* | 0 | £5.462945 | SI Trade Currency Conversion |
10:58:50 - 07-May-25 |
| Buy* | 183 | £5.475 | Automatic Execution |
10:36:06 - 07-May-25 |
| Sell* | 348 | £5.4736 | Negotiated Trade |
10:16:16 - 07-May-25 |
| Buy* | 6,979 | £5.4793 | Suspected BUY Trade |
10:16:15 - 07-May-25 |
| Unknown* | 1 | £5.467194 | SI Trade Currency Conversion |
08:28:41 - 07-May-25 |
| Buy* | 5 | £5.476 | SI Trade |
08:28:13 - 07-May-25 |
| Buy* | 16 | £5.47 | SI Trade |
08:17:11 - 07-May-25 |
| Unknown* | 0 | £5.467194 | SI Trade Currency Conversion |
08:10:46 - 07-May-25 |
| Unknown* | 0 | £5.476 | SI Trade |
08:06:12 - 07-May-25 |
| Unknown* | 7 | £5.468894 | SI Trade Currency Conversion |
08:05:40 - 07-May-25 |
| Unknown* | 1 | £5.468894 | SI Trade Currency Conversion |
08:05:40 - 07-May-25 |
| Unknown* | 4 | £5.468894 | SI Trade Currency Conversion |
08:05:40 - 07-May-25 |
| Unknown* | 0 | £5.468894 | SI Trade Currency Conversion |
08:05:40 - 07-May-25 |
| Unknown* | 11 | £5.469744 | SI Trade Currency Conversion |
08:04:21 - 07-May-25 |
| Unknown* | 5 | £5.469744 | SI Trade Currency Conversion |
08:04:21 - 07-May-25 |
| Unknown* | 0 | £5.483 | SI Trade |
08:00:37 - 07-May-25 |
| Buy* | 5 | £5.483 | SI Trade |
08:00:37 - 07-May-25 |
| Buy* | 17 | £5.483 | SI Trade |
08:00:36 - 07-May-25 |
| Buy* | 94 | £5.483 | SI Trade |
08:00:36 - 07-May-25 |
| Sell* | 23 | £5.445 | SI Trade |
08:00:36 - 07-May-25 |
| Buy* | 1 | £5.483 | SI Trade |
08:00:36 - 07-May-25 |
| Buy* | 5 | £5.477 | SI Trade |
16:09:47 - 06-May-25 |
| Buy* | 7 | £5.473 | SI Trade |
15:57:22 - 06-May-25 |
| Sell* | 148 | £5.45314 | Negotiated Trade |
15:47:06 - 06-May-25 |
| Buy* | 4 | £5.462 | SI Trade |
14:50:33 - 06-May-25 |
| Sell* | 1 | £5.457 | SI Trade |
14:43:08 - 06-May-25 |
| Sell* | 778 | £5.4604 | Negotiated Trade |
14:11:18 - 06-May-25 |
| Buy* | 7,924 | £5.4661 | Suspected BUY Trade |
14:11:16 - 06-May-25 |
| Unknown* | 23 | £5.498597 | SI Trade Currency Conversion |
14:07:22 - 06-May-25 |
| Unknown* | 13 | £5.497746 | SI Trade Currency Conversion |
14:03:45 - 06-May-25 |
| Buy* | 6 | £5.469 | SI Trade |
13:47:33 - 06-May-25 |
| Unknown* | 115 | £5.480722 | SI Trade Currency Conversion |
12:50:50 - 06-May-25 |
| Unknown* | 130 | £5.479871 | SI Trade Currency Conversion |
12:50:42 - 06-May-25 |
| Unknown* | 58 | £5.47902 | SI Trade Currency Conversion |
12:50:20 - 06-May-25 |
| Unknown* | 7 | £5.479871 | SI Trade Currency Conversion |
12:18:05 - 06-May-25 |
| Buy* | 1,369 | £5.4589 | Suspected BUY Trade |
11:16:10 - 06-May-25 |
| Unknown* | 0 | £5.473062 | SI Trade Currency Conversion |
10:55:56 - 06-May-25 |
| Buy* | 29,897 | £5.4601 | Suspected BUY Trade |
10:16:25 - 06-May-25 |
| Sell* | 12,143 | £5.4539 | Ordinary |
10:16:25 - 06-May-25 |
| Unknown* | 1 | £5.476466 | SI Trade Currency Conversion |
10:09:15 - 06-May-25 |
| Buy* | 8 | £5.475 | SI Trade |
10:06:03 - 06-May-25 |
| Unknown* | 0 | £5.471 | SI Trade |
09:57:10 - 06-May-25 |
| Buy* | 1 | £5.501 | SI Trade |
09:02:49 - 06-May-25 |
| Buy* | 550 | £5.501 | Automatic Execution |
09:02:19 - 06-May-25 |
| Unknown* | 0 | £5.50115 | SI Trade Currency Conversion |
09:01:20 - 06-May-25 |
| Unknown* | 1 | £5.506258 | SI Trade Currency Conversion |
08:29:05 - 06-May-25 |
| Unknown* | 7 | £5.506258 | SI Trade Currency Conversion |
08:29:05 - 06-May-25 |
| Buy* | 5 | £5.509 | SI Trade |
08:26:52 - 06-May-25 |
| Unknown* | 0 | £5.51 | SI Trade |
08:23:51 - 06-May-25 |
| Unknown* | 4 | £5.509662 | SI Trade Currency Conversion |
08:21:23 - 06-May-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:21:22 - 06-May-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:09:12 - 06-May-25 |
| Unknown* | 2 | £5.513067 | SI Trade Currency Conversion |
08:08:31 - 06-May-25 |
| Buy* | 1 | £5.517 | SI Trade |
08:07:20 - 06-May-25 |
| Unknown* | 0 | £5.517 | SI Trade |
08:07:20 - 06-May-25 |
| Unknown* | 1 | £5.516472 | SI Trade Currency Conversion |
08:06:01 - 06-May-25 |
| Buy* | 5 | £5.518 | SI Trade |
08:05:56 - 06-May-25 |
| Buy* | 10 | £5.519 | SI Trade |
08:05:16 - 06-May-25 |
| Unknown* | 0 | £5.521 | SI Trade |
08:05:08 - 06-May-25 |
| Buy* | 5 | £5.521 | SI Trade |
08:05:06 - 06-May-25 |
| Buy* | 7 | £5.521 | SI Trade |
08:05:06 - 06-May-25 |
| Buy* | 13 | £5.521 | SI Trade |
08:05:06 - 06-May-25 |
| Unknown* | 4 | £5.517323 | SI Trade Currency Conversion |
08:04:17 - 06-May-25 |
| Buy* | 2 | £5.533 | SI Trade |
08:00:58 - 06-May-25 |
| Buy* | 4 | £5.533 | SI Trade |
08:00:58 - 06-May-25 |
| Buy* | 2 | £5.533 | SI Trade |
08:00:58 - 06-May-25 |
| Buy* | 5 | £5.534 | SI Trade |
08:00:56 - 06-May-25 |
| Unknown* | 0 | £5.534 | SI Trade |
08:00:56 - 06-May-25 |
| Buy* | 1 | £5.534 | SI Trade |
08:00:56 - 06-May-25 |
| Buy* | 180 | £5.534 | SI Trade |
08:00:56 - 06-May-25 |
| Sell* | 9 | £5.496 | SI Trade |
08:00:56 - 06-May-25 |
| Buy* | 1 | £5.534 | SI Trade |
08:00:56 - 06-May-25 |
| Sell* | 4 | £5.496 | SI Trade |
08:00:56 - 06-May-25 |
| Unknown* | 0 | £5.534 | SI Trade |
08:00:56 - 06-May-25 |
| Buy* | 1 | £5.534 | SI Trade |
08:00:56 - 06-May-25 |
| Unknown* | 1 | £5.529753 | SI Trade Currency Conversion |
16:25:22 - 05-May-25 |
| Unknown* | 1 | £5.531459 | SI Trade Currency Conversion |
16:25:00 - 05-May-25 |
| Unknown* | 3 | £5.522929 | SI Trade Currency Conversion |
15:31:19 - 05-May-25 |
| Unknown* | 7 | £5.514399 | SI Trade Currency Conversion |
11:15:51 - 05-May-25 |
| Unknown* | 3 | £5.516958 | SI Trade Currency Conversion |
08:34:03 - 05-May-25 |
| Unknown* | 0 | £5.516958 | SI Trade Currency Conversion |
08:34:03 - 05-May-25 |
| Unknown* | 4 | £5.516958 | SI Trade Currency Conversion |
08:22:40 - 05-May-25 |
| Unknown* | 3 | £5.516958 | SI Trade Currency Conversion |
08:10:00 - 05-May-25 |
| Unknown* | 0 | £5.516958 | SI Trade Currency Conversion |
08:10:00 - 05-May-25 |
| Unknown* | 0 | £5.516958 | SI Trade Currency Conversion |
08:10:00 - 05-May-25 |
| Unknown* | 3 | £5.516958 | SI Trade Currency Conversion |
08:10:00 - 05-May-25 |
| Unknown* | 0 | £5.514399 | SI Trade Currency Conversion |
08:07:17 - 05-May-25 |
| Unknown* | 1 | £5.514399 | SI Trade Currency Conversion |
08:07:17 - 05-May-25 |
| Unknown* | 0 | £5.514399 | SI Trade Currency Conversion |
08:07:17 - 05-May-25 |
| Unknown* | 0 | £5.514399 | SI Trade Currency Conversion |
08:07:17 - 05-May-25 |
| Unknown* | 5 | £5.514399 | SI Trade Currency Conversion |
08:07:17 - 05-May-25 |
| Unknown* | 3 | £5.514399 | SI Trade Currency Conversion |
08:07:17 - 05-May-25 |
| Unknown* | 1 | £5.514399 | SI Trade Currency Conversion |
08:07:17 - 05-May-25 |
| Unknown* | 3 | £5.514399 | SI Trade Currency Conversion |
08:07:17 - 05-May-25 |
| Unknown* | 1 | £5.514399 | SI Trade Currency Conversion |
08:07:17 - 05-May-25 |
| Unknown* | 10 | £5.514399 | SI Trade Currency Conversion |
08:07:17 - 05-May-25 |
| Unknown* | 0 | £5.514399 | SI Trade Currency Conversion |
08:07:17 - 05-May-25 |
| Unknown* | 14 | £5.516958 | SI Trade Currency Conversion |
08:04:12 - 05-May-25 |
| Unknown* | 11 | £5.494781 | SI Trade Currency Conversion |
08:04:12 - 05-May-25 |
| Unknown* | 2 | £5.516958 | SI Trade Currency Conversion |
08:04:12 - 05-May-25 |
| Unknown* | 0 | £5.505 | SI Trade |
15:47:44 - 02-May-25 |
| Buy* | 4 | £5.503 | SI Trade |
15:44:53 - 02-May-25 |
| Buy* | 4 | £5.501 | SI Trade |
15:40:59 - 02-May-25 |
| Unknown* | 0 | £5.497 | SI Trade |
15:24:45 - 02-May-25 |
| Unknown* | 1 | £5.47286 | SI Trade Currency Conversion |
15:16:46 - 02-May-25 |
| Sell* | 6 | £5.484 | SI Trade |
14:26:31 - 02-May-25 |
| Unknown* | 14 | £5.481361 | SI Trade Currency Conversion |
14:17:01 - 02-May-25 |
| Sell* | 798 | £5.4807 | Negotiated Trade |
14:11:00 - 02-May-25 |
| Buy* | 19,527 | £5.4871 | Suspected BUY Trade |
14:10:59 - 02-May-25 |
| Sell* | 10 | £5.48 | SI Trade |
13:48:40 - 02-May-25 |
| Unknown* | 0 | £5.455858 | SI Trade Currency Conversion |
13:14:38 - 02-May-25 |
| Unknown* | 0 | £5.47 | SI Trade |
12:25:17 - 02-May-25 |
| Buy* | 6 | £5.468 | SI Trade |
11:54:35 - 02-May-25 |
| Buy* | 76,809 | £5.4761 | Suspected BUY Trade |
11:20:57 - 02-May-25 |
| Buy* | 35 | £5.4671 | Suspected BUY Trade |
11:20:43 - 02-May-25 |
| Buy* | 6 | £5.464 | SI Trade |
10:44:33 - 02-May-25 |
| Buy* | 183 | £5.459 | Automatic Execution |
10:44:33 - 02-May-25 |
| Buy* | 11 | £5.459 | SI Trade |
10:44:33 - 02-May-25 |
| Buy* | 1,285 | £5.455 | Suspected BUY Trade |
10:23:11 - 02-May-25 |
| Sell* | 5,908 | £5.4489 | Negotiated Trade |
10:16:25 - 02-May-25 |
| Buy* | 38,275 | £5.4545 | Ordinary |
10:16:24 - 02-May-25 |
| Buy* | 120 | £5.462 | SI Trade |
09:22:13 - 02-May-25 |
| Unknown* | 5 | £5.454158 | SI Trade Currency Conversion |
09:22:08 - 02-May-25 |
| Unknown* | 121 | £5.443957 | SI Trade Currency Conversion |
09:21:04 - 02-May-25 |
| Buy* | 16 | £5.462 | Automatic Execution |
09:17:42 - 02-May-25 |
| Buy* | 35 | £5.455 | SI Trade |
09:01:21 - 02-May-25 |
| Buy* | 312 | £5.455 | Automatic Execution |
09:01:21 - 02-May-25 |
| Buy* | 5 | £5.45 | SI Trade |
08:44:08 - 02-May-25 |