| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.062 | 6.062 | 6.062 | 6.062 | 0 |
| 2nd Apr 2026 (Thu) | 6.005 | 6.069 | 5.991 | 6.062 | 34,305 |
| 1st Apr 2026 (Wed) | 6.099 | 6.099 | 6.048 | 6.076 | 54,344 |
| 31st Mar 2026 (Tue) | 5.91 | 5.949 | 5.904 | 5.9295 | 21,365 |
| 30th Mar 2026 (Mon) | 5.858 | 5.977 | 5.828 | 5.8745 | 73,818 |
| 27th Mar 2026 (Fri) | 5.882 | 5.883 | 5.827 | 5.833 | 37,598 |
| 26th Mar 2026 (Thu) | 5.899 | 5.899 | 5.86 | 5.865 | 160,053 |
| 25th Mar 2026 (Wed) | 5.928 | 5.943 | 5.91 | 5.9225 | 89,267 |
| 24th Mar 2026 (Tue) | 5.845 | 5.845 | 5.794 | 5.848 | 106,646 |
| 23rd Mar 2026 (Mon) | 5.706 | 5.911 | 5.649 | 5.8165 | 188,677 |
| 20th Mar 2026 (Fri) | 5.895 | 5.895 | 5.809 | 5.8005 | 139,742 |
| 19th Mar 2026 (Thu) | 5.939 | 5.946 | 5.86 | 5.86 | 96,423 |
| 18th Mar 2026 (Wed) | 6.096 | 6.115 | 6.035 | 6.0285 | 49,096 |
| 17th Mar 2026 (Tue) | 6.042 | 6.103 | 6.042 | 6.077 | 25,336 |
| 16th Mar 2026 (Mon) | 6.046 | 6.062 | 6.001 | 6.043 | 49,561 |
| 13th Mar 2026 (Fri) | 5.999 | 6.09 | 5.984 | 6.026 | 78,921 |
| 12th Mar 2026 (Thu) | 6.061 | 6.068 | 6.061 | 6.0445 | 68,392 |
| 11th Mar 2026 (Wed) | 6.109 | 6.113 | 6.09 | 6.081 | 58,037 |
| 10th Mar 2026 (Tue) | 6.157 | 6.186 | 6.131 | 6.155 | 224,216 |
| 9th Mar 2026 (Mon) | 5.936 | 6.005 | 5.936 | 6.0345 | 137,901 |
| 6th Mar 2026 (Fri) | 6.191 | 6.191 | 6.09 | 6.088 | 40,503 |
| 5th Mar 2026 (Thu) | 6.265 | 6.291 | 6.24 | 6.186 | 119,858 |
| 4th Mar 2026 (Wed) | 6.204 | 6.30 | 6.189 | 6.279 | 52,553 |
| 3rd Mar 2026 (Tue) | 6.327 | 6.327 | 6.168 | 6.17 | 112,193 |
| 2nd Mar 2026 (Mon) | 6.41 | 6.44 | 6.385 | 6.388 | 131,168 |
| 27th Feb 2026 (Fri) | 6.555 | 6.562 | 6.546 | 6.562 | 27,703 |
| 26th Feb 2026 (Thu) | 6.509 | 6.524 | 6.509 | 6.512 | 45,039 |
| 25th Feb 2026 (Wed) | 6.494 | 6.505 | 6.494 | 6.51 | 87,939 |
| 24th Feb 2026 (Tue) | 6.459 | 6.487 | 6.459 | 6.47 | 42,038 |
| 23rd Feb 2026 (Mon) | 6.516 | 6.516 | 6.479 | 6.48 | 91,098 |
| 20th Feb 2026 (Fri) | 6.49 | 6.529 | 6.49 | 6.5075 | 52,891 |
| 19th Feb 2026 (Thu) | 6.504 | 6.509 | 6.454 | 6.465 | 49,903 |
| 18th Feb 2026 (Wed) | 6.453 | 6.492 | 6.453 | 6.474 | 16,262 |
| 17th Feb 2026 (Tue) | 6.401 | 6.448 | 6.384 | 6.448 | 65,063 |
| 16th Feb 2026 (Mon) | 6.387 | 6.387 | 6.35 | 6.35 | 43,864 |
| 13th Feb 2026 (Fri) | 6.361 | 6.382 | 6.357 | 6.37 | 37,099 |
| 12th Feb 2026 (Thu) | 6.445 | 6.445 | 6.41 | 6.3725 | 30,247 |
| 11th Feb 2026 (Wed) | 6.434 | 6.436 | 6.389 | 6.4015 | 18,731 |
| 10th Feb 2026 (Tue) | 6.431 | 6.44 | 6.414 | 6.4305 | 65,143 |
| 9th Feb 2026 (Mon) | 6.446 | 6.446 | 6.397 | 6.414 | 60,520 |
| 6th Feb 2026 (Fri) | 6.303 | 6.335 | 6.303 | 6.3635 | 15,447 |
| 5th Feb 2026 (Thu) | 6.356 | 6.358 | 6.321 | 6.341 | 35,151 |