| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.078 | 6.0855 | 6.078 | 6.0855 | 23,299 |
| 11th Dec 2025 (Thu) | 6.10 | 6.10 | 6.078 | 6.078 | 25,254 |
| 10th Dec 2025 (Wed) | 6.041 | 6.041 | 6.04 | 6.03 | 75,826 |
| 9th Dec 2025 (Tue) | 6.077 | 6.077 | 6.028 | 6.0395 | 27,914 |
| 8th Dec 2025 (Mon) | 6.024 | 6.024 | 6.024 | 6.024 | 30,416 |
| 5th Dec 2025 (Fri) | 6.063 | 6.063 | 6.034 | 6.034 | 104,761 |
| 4th Dec 2025 (Thu) | 6.038 | 6.04 | 6.038 | 6.0395 | 15,278 |
| 3rd Dec 2025 (Wed) | 6.049 | 6.049 | 6.009 | 6.009 | 17,501 |
| 2nd Dec 2025 (Tue) | 6.044 | 6.066 | 6.044 | 6.0545 | 21,053 |
| 1st Dec 2025 (Mon) | 6.033 | 6.041 | 6.033 | 6.044 | 11,259 |
| 28th Nov 2025 (Fri) | 6.04 | 6.05 | 6.02 | 6.02 | 20,463 |
| 27th Nov 2025 (Thu) | 6.01 | 6.01 | 6.01 | 6.017 | 12,963 |
| 26th Nov 2025 (Wed) | 6.014 | 6.014 | 6.014 | 6.016 | 44,059 |
| 25th Nov 2025 (Tue) | 5.915 | 5.94 | 5.902 | 5.955 | 24,519 |
| 24th Nov 2025 (Mon) | 5.901 | 5.901 | 5.901 | 5.901 | 33,701 |
| 21st Nov 2025 (Fri) | 5.86 | 5.873 | 5.86 | 5.8865 | 58,073 |
| 20th Nov 2025 (Thu) | 5.884 | 5.903 | 5.884 | 5.903 | 18,745 |
| 19th Nov 2025 (Wed) | 5.881 | 5.903 | 5.878 | 5.884 | 51,906 |
| 18th Nov 2025 (Tue) | 5.915 | 5.915 | 5.862 | 5.864 | 79,565 |
| 17th Nov 2025 (Mon) | 6.051 | 6.051 | 5.964 | 5.9675 | 69,833 |
| 14th Nov 2025 (Fri) | 6.063 | 6.063 | 6.002 | 6.033 | 31,389 |
| 13th Nov 2025 (Thu) | 6.148 | 6.148 | 6.091 | 6.091 | 27,470 |
| 12th Nov 2025 (Wed) | 6.126 | 6.146 | 6.126 | 6.126 | 31,236 |
| 11th Nov 2025 (Tue) | 6.041 | 6.081 | 6.041 | 6.069 | 36,669 |
| 10th Nov 2025 (Mon) | 5.979 | 5.999 | 5.972 | 5.9865 | 62,315 |
| 7th Nov 2025 (Fri) | 5.909 | 5.924 | 5.909 | 5.9095 | 34,758 |
| 6th Nov 2025 (Thu) | 5.986 | 5.986 | 5.935 | 5.935 | 21,869 |
| 5th Nov 2025 (Wed) | 6.009 | 6.009 | 5.98 | 5.98 | 21,215 |
| 4th Nov 2025 (Tue) | 5.97 | 5.977 | 5.97 | 5.984 | 45,756 |
| 3rd Nov 2025 (Mon) | 5.997 | 5.997 | 5.974 | 5.973 | 82,166 |
| 31st Oct 2025 (Fri) | 5.989 | 5.989 | 5.987 | 5.9855 | 37,304 |
| 30th Oct 2025 (Thu) | 6.062 | 6.075 | 6.012 | 6.039 | 29,636 |
| 29th Oct 2025 (Wed) | 6.008 | 6.06 | 6.008 | 6.037 | 34,896 |
| 28th Oct 2025 (Tue) | 5.98 | 6.031 | 5.98 | 6.033 | 97,377 |
| 27th Oct 2025 (Mon) | 6.028 | 6.03 | 5.998 | 6.0255 | 31,943 |
| 24th Oct 2025 (Fri) | 6.015 | 6.018 | 5.983 | 6.0195 | 29,737 |
| 23rd Oct 2025 (Thu) | 5.951 | 5.989 | 5.95 | 5.988 | 34,959 |
| 22nd Oct 2025 (Wed) | 5.947 | 5.973 | 5.947 | 5.951 | 35,885 |
| 21st Oct 2025 (Tue) | 5.949 | 5.955 | 5.943 | 5.943 | 89,381 |
| 20th Oct 2025 (Mon) | 5.927 | 5.955 | 5.927 | 5.9625 | 303,061 |
| 17th Oct 2025 (Fri) | 5.892 | 5.92 | 5.871 | 5.9155 | 201,679 |
| 16th Oct 2025 (Thu) | 5.948 | 5.948 | 5.935 | 5.948 | 125,542 |
| 15th Oct 2025 (Wed) | 5.913 | 5.918 | 5.913 | 5.9155 | 26,838 |
| 14th Oct 2025 (Tue) | 5.887 | 5.901 | 5.872 | 5.897 | 142,164 |