| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.7935 | 5.7995 | 5.7935 | 5.7995 | 44,432 |
| 18th Sep 2025 (Thu) | 5.762 | 5.784 | 5.762 | 5.7935 | 185,373 |
| 17th Sep 2025 (Wed) | 5.725 | 5.725 | 5.725 | 5.7275 | 21,230 |
| 16th Sep 2025 (Tue) | 5.809 | 5.809 | 5.741 | 5.718 | 42,472 |
| 15th Sep 2025 (Mon) | 5.766 | 5.766 | 5.76 | 5.767 | 43,932 |
| 12th Sep 2025 (Fri) | 5.763 | 5.763 | 5.74 | 5.7475 | 164,048 |
| 11th Sep 2025 (Thu) | 5.749 | 5.768 | 5.749 | 5.755 | 54,528 |
| 10th Sep 2025 (Wed) | 5.769 | 5.769 | 5.769 | 5.7325 | 18,492 |
| 9th Sep 2025 (Tue) | 5.781 | 5.781 | 5.755 | 5.7555 | 16,433 |
| 8th Sep 2025 (Mon) | 5.757 | 5.757 | 5.743 | 5.77 | 53,135 |
| 5th Sep 2025 (Fri) | 5.756 | 5.756 | 5.744 | 5.7435 | 16,425 |
| 4th Sep 2025 (Thu) | 5.704 | 5.7445 | 5.704 | 5.7445 | 25,266 |
| 3rd Sep 2025 (Wed) | 5.69 | 5.704 | 5.69 | 5.704 | 67,147 |
| 2nd Sep 2025 (Tue) | 5.727 | 5.727 | 5.69 | 5.69 | 20,947 |
| 1st Sep 2025 (Mon) | 5.761 | 5.761 | 5.727 | 5.724 | 109,151 |
| 29th Aug 2025 (Fri) | 5.754 | 5.754 | 5.739 | 5.73 | 56,116 |
| 28th Aug 2025 (Thu) | 5.757 | 5.76 | 5.755 | 5.751 | 72,198 |
| 27th Aug 2025 (Wed) | 5.768 | 5.768 | 5.768 | 5.755 | 17,863 |
| 26th Aug 2025 (Tue) | 5.791 | 5.791 | 5.779 | 5.776 | 53,221 |
| 25th Aug 2025 (Mon) | 5.861 | 5.861 | 5.861 | 5.861 | 0 |
| 22nd Aug 2025 (Fri) | 5.842 | 5.871 | 5.842 | 5.861 | 11,707 |
| 21st Aug 2025 (Thu) | 5.836 | 5.836 | 5.797 | 5.8275 | 74,278 |
| 20th Aug 2025 (Wed) | 5.80 | 5.828 | 5.80 | 5.835 | 55,146 |
| 19th Aug 2025 (Tue) | 5.793 | 5.814 | 5.792 | 5.8085 | 11,468 |
| 18th Aug 2025 (Mon) | 5.736 | 5.744 | 5.73 | 5.7435 | 31,829 |
| 15th Aug 2025 (Fri) | 5.764 | 5.764 | 5.742 | 5.7495 | 8,734 |
| 14th Aug 2025 (Thu) | 5.713 | 5.731 | 5.713 | 5.7205 | 33,218 |
| 13th Aug 2025 (Wed) | 5.703 | 5.715 | 5.695 | 5.7125 | 42,738 |
| 12th Aug 2025 (Tue) | 5.693 | 5.693 | 5.68 | 5.683 | 30,104 |
| 11th Aug 2025 (Mon) | 5.718 | 5.718 | 5.681 | 5.681 | 23,948 |
| 8th Aug 2025 (Fri) | 5.695 | 5.696 | 5.684 | 5.695 | 26,038 |
| 7th Aug 2025 (Thu) | 5.665 | 5.711 | 5.665 | 5.68 | 13,650 |
| 6th Aug 2025 (Wed) | 5.669 | 5.669 | 5.635 | 5.638 | 32,719 |
| 5th Aug 2025 (Tue) | 5.651 | 5.657 | 5.637 | 5.646 | 13,909 |
| 4th Aug 2025 (Mon) | 5.602 | 5.635 | 5.601 | 5.635 | 40,123 |
| 1st Aug 2025 (Fri) | 5.576 | 5.576 | 5.559 | 5.5655 | 75,957 |
| 31st Jul 2025 (Thu) | 5.701 | 5.701 | 5.701 | 5.6575 | 18,324 |
| 30th Jul 2025 (Wed) | 5.698 | 5.698 | 5.692 | 5.697 | 43,851 |
| 29th Jul 2025 (Tue) | 5.723 | 5.723 | 5.722 | 5.696 | 31,962 |
| 28th Jul 2025 (Mon) | 5.823 | 5.825 | 5.776 | 5.7095 | 64,214 |
| 25th Jul 2025 (Fri) | 5.763 | 5.763 | 5.748 | 5.7645 | 68,339 |
| 24th Jul 2025 (Thu) | 5.751 | 5.751 | 5.751 | 5.7595 | 14,139 |
| 23rd Jul 2025 (Wed) | 5.6515 | 5.6955 | 5.6515 | 5.6955 | 118,734 |
| 22nd Jul 2025 (Tue) | 5.666 | 5.666 | 5.6515 | 5.6515 | 19,211 |