| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.485 | 5.485 | 5.453 | 5.4635 | 67,551 |
| 7th May 2025 (Wed) | 5.475 | 5.475 | 5.475 | 5.458 | 39,420 |
| 6th May 2025 (Tue) | 5.501 | 5.501 | 5.501 | 5.468 | 53,651 |
| 5th May 2025 (Mon) | 5.529753 | 5.529753 | 5.529753 | 5.529753 | 76 |
| 2nd May 2025 (Fri) | 5.455 | 5.462 | 5.455 | 5.4975 | 144,862 |
| 1st May 2025 (Thu) | 5.475 | 5.475 | 5.447 | 5.42 | 19,561 |
| 30th Apr 2025 (Wed) | 5.382 | 5.382 | 5.36 | 5.381 | 45,365 |
| 29th Apr 2025 (Tue) | 5.345 | 5.355 | 5.326 | 5.3575 | 38,679 |
| 28th Apr 2025 (Mon) | 5.323 | 5.323 | 5.323 | 5.3235 | 77,630 |
| 25th Apr 2025 (Fri) | 5.309 | 5.309 | 5.308 | 5.314 | 31,398 |
| 24th Apr 2025 (Thu) | 5.27 | 5.29 | 5.27 | 5.307 | 10,139 |
| 23rd Apr 2025 (Wed) | 5.304 | 5.304 | 5.294 | 5.294 | 56,091 |
| 22nd Apr 2025 (Tue) | 5.219 | 5.22 | 5.182 | 5.2085 | 36,683 |
| 21st Apr 2025 (Mon) | 5.1785 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 18th Apr 2025 (Fri) | 5.1785 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 17th Apr 2025 (Thu) | 5.181 | 5.188 | 5.181 | 5.1785 | 22,685 |
| 16th Apr 2025 (Wed) | 5.19 | 5.19 | 5.137 | 5.1995 | 45,858 |
| 15th Apr 2025 (Tue) | 5.173 | 5.202 | 5.173 | 5.202 | 49,076 |
| 14th Apr 2025 (Mon) | 5.13 | 5.155 | 5.125 | 5.1425 | 138,589 |
| 11th Apr 2025 (Fri) | 5.016 | 5.016 | 5.016 | 5.046 | 137,886 |
| 10th Apr 2025 (Thu) | 5.113 | 5.113 | 5.03 | 5.037 | 222,959 |
| 9th Apr 2025 (Wed) | 4.864 | 4.87 | 4.8135 | 4.8445 | 106,811 |
| 8th Apr 2025 (Tue) | 4.8795 | 4.9955 | 4.8795 | 4.95825 | 147,635 |
| 7th Apr 2025 (Mon) | 4.7435 | 4.9035 | 4.6905 | 4.84 | 256,926 |
| 4th Apr 2025 (Fri) | 5.223 | 5.223 | 4.9855 | 5.024 | 78,799 |
| 3rd Apr 2025 (Thu) | 5.264 | 5.264 | 5.243 | 5.243 | 81,904 |
| 2nd Apr 2025 (Wed) | 5.289 | 5.289 | 5.289 | 5.3175 | 114,234 |
| 1st Apr 2025 (Tue) | 5.351 | 5.351 | 5.351 | 5.3455 | 52,147 |
| 31st Mar 2025 (Mon) | 5.345 | 5.345 | 5.268 | 5.2865 | 76,537 |
| 28th Mar 2025 (Fri) | 5.316 | 5.376 | 5.316 | 5.3675 | 31,157 |
| 27th Mar 2025 (Thu) | 5.338 | 5.381 | 5.338 | 5.3715 | 16,273 |
| 26th Mar 2025 (Wed) | 5.426 | 5.43 | 5.42 | 5.42 | 50,039 |
| 25th Mar 2025 (Tue) | 5.447 | 5.452 | 5.447 | 5.4535 | 37,127 |
| 24th Mar 2025 (Mon) | 5.461 | 5.461 | 5.435 | 5.434 | 163,678 |
| 21st Mar 2025 (Fri) | 5.448 | 5.448 | 5.431 | 5.448 | 48,677 |
| 20th Mar 2025 (Thu) | 5.451 | 5.459 | 5.451 | 5.4675 | 30,730 |
| 19th Mar 2025 (Wed) | 5.487 | 5.502 | 5.487 | 5.501 | 48,146 |
| 18th Mar 2025 (Tue) | 5.501 | 5.501 | 5.501 | 5.5085 | 23,845 |
| 17th Mar 2025 (Mon) | 5.421 | 5.475 | 5.421 | 5.457 | 65,961 |
| 14th Mar 2025 (Fri) | 5.3605 | 5.434 | 5.3605 | 5.434 | 17,544 |
| 13th Mar 2025 (Thu) | 5.401 | 5.401 | 5.353 | 5.3605 | 73,211 |
| 12th Mar 2025 (Wed) | 5.392 | 5.393 | 5.392 | 5.389 | 81,468 |
| 11th Mar 2025 (Tue) | 5.443 | 5.443 | 5.363 | 5.3635 | 76,737 |
| 10th Mar 2025 (Mon) | 5.481 | 5.486 | 5.44 | 5.446 | 197,772 |