| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.605 | 5.608 | 5.605 | 5.591 | 62,696 |
| 29th May 2025 (Thu) | 5.586 | 5.586 | 5.586 | 5.586 | 25,358 |
| 28th May 2025 (Wed) | 5.598 | 5.598 | 5.598 | 5.5595 | 34,146 |
| 27th May 2025 (Tue) | 5.597 | 5.615 | 5.597 | 5.615 | 53,045 |
| 26th May 2025 (Mon) | 5.591612 | 5.591612 | 5.591612 | 5.591612 | 20 |
| 23rd May 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.5245 | 162,621 |
| 22nd May 2025 (Thu) | 5.639 | 5.639 | 5.58 | 5.587 | 283,864 |
| 21st May 2025 (Wed) | 5.6355 | 5.6505 | 5.6355 | 5.6505 | 14,039 |
| 20th May 2025 (Tue) | 5.615 | 5.635 | 5.615 | 5.6355 | 40,901 |
| 19th May 2025 (Mon) | 5.591 | 5.591 | 5.591 | 5.589 | 36,021 |
| 16th May 2025 (Fri) | 5.572 | 5.572 | 5.564 | 5.5655 | 69,527 |
| 15th May 2025 (Thu) | 5.542 | 5.542 | 5.542 | 5.5485 | 39,144 |
| 14th May 2025 (Wed) | 5.506 | 5.514 | 5.506 | 5.5105 | 27,777 |
| 13th May 2025 (Tue) | 5.532 | 5.532 | 5.523 | 5.5195 | 39,724 |
| 12th May 2025 (Mon) | 5.534 | 5.536 | 5.496 | 5.515 | 192,690 |
| 9th May 2025 (Fri) | 5.497 | 5.499 | 5.485 | 5.479 | 31,018 |
| 8th May 2025 (Thu) | 5.485 | 5.485 | 5.453 | 5.4635 | 67,551 |
| 7th May 2025 (Wed) | 5.475 | 5.475 | 5.475 | 5.458 | 39,420 |
| 6th May 2025 (Tue) | 5.501 | 5.501 | 5.501 | 5.468 | 53,651 |
| 5th May 2025 (Mon) | 5.529753 | 5.529753 | 5.529753 | 5.529753 | 76 |
| 2nd May 2025 (Fri) | 5.455 | 5.462 | 5.455 | 5.4975 | 144,862 |
| 1st May 2025 (Thu) | 5.475 | 5.475 | 5.447 | 5.42 | 19,561 |
| 30th Apr 2025 (Wed) | 5.382 | 5.382 | 5.36 | 5.381 | 45,365 |
| 29th Apr 2025 (Tue) | 5.345 | 5.355 | 5.326 | 5.3575 | 38,679 |
| 28th Apr 2025 (Mon) | 5.323 | 5.323 | 5.323 | 5.3235 | 77,630 |
| 25th Apr 2025 (Fri) | 5.309 | 5.309 | 5.308 | 5.314 | 31,398 |
| 24th Apr 2025 (Thu) | 5.27 | 5.29 | 5.27 | 5.307 | 10,139 |
| 23rd Apr 2025 (Wed) | 5.304 | 5.304 | 5.294 | 5.294 | 56,091 |
| 22nd Apr 2025 (Tue) | 5.219 | 5.22 | 5.182 | 5.2085 | 36,683 |
| 21st Apr 2025 (Mon) | 5.1785 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 18th Apr 2025 (Fri) | 5.1785 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 17th Apr 2025 (Thu) | 5.181 | 5.188 | 5.181 | 5.1785 | 22,685 |
| 16th Apr 2025 (Wed) | 5.19 | 5.19 | 5.137 | 5.1995 | 45,858 |
| 15th Apr 2025 (Tue) | 5.173 | 5.202 | 5.173 | 5.202 | 49,076 |
| 14th Apr 2025 (Mon) | 5.13 | 5.155 | 5.125 | 5.1425 | 138,589 |
| 11th Apr 2025 (Fri) | 5.016 | 5.016 | 5.016 | 5.046 | 137,886 |
| 10th Apr 2025 (Thu) | 5.113 | 5.113 | 5.03 | 5.037 | 222,959 |
| 9th Apr 2025 (Wed) | 4.864 | 4.87 | 4.8135 | 4.8445 | 106,811 |
| 8th Apr 2025 (Tue) | 4.8795 | 4.9955 | 4.8795 | 4.95825 | 147,635 |
| 7th Apr 2025 (Mon) | 4.7435 | 4.9035 | 4.6905 | 4.84 | 256,926 |
| 4th Apr 2025 (Fri) | 5.223 | 5.223 | 4.9855 | 5.024 | 78,799 |
| 3rd Apr 2025 (Thu) | 5.264 | 5.264 | 5.243 | 5.243 | 81,904 |
| 2nd Apr 2025 (Wed) | 5.289 | 5.289 | 5.289 | 5.3175 | 114,234 |