| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 5.351 | 5.351 | 5.351 | 5.3455 | 52,147 |
| 31st Mar 2025 (Mon) | 5.345 | 5.345 | 5.268 | 5.2865 | 76,537 |
| 28th Mar 2025 (Fri) | 5.316 | 5.376 | 5.316 | 5.3675 | 31,157 |
| 27th Mar 2025 (Thu) | 5.338 | 5.381 | 5.338 | 5.3715 | 16,273 |
| 26th Mar 2025 (Wed) | 5.426 | 5.43 | 5.42 | 5.42 | 50,039 |
| 25th Mar 2025 (Tue) | 5.447 | 5.452 | 5.447 | 5.4535 | 37,127 |
| 24th Mar 2025 (Mon) | 5.461 | 5.461 | 5.435 | 5.434 | 163,678 |
| 21st Mar 2025 (Fri) | 5.448 | 5.448 | 5.431 | 5.448 | 48,677 |
| 20th Mar 2025 (Thu) | 5.451 | 5.459 | 5.451 | 5.4675 | 30,730 |
| 19th Mar 2025 (Wed) | 5.487 | 5.502 | 5.487 | 5.501 | 48,146 |
| 18th Mar 2025 (Tue) | 5.501 | 5.501 | 5.501 | 5.5085 | 23,845 |
| 17th Mar 2025 (Mon) | 5.421 | 5.475 | 5.421 | 5.457 | 65,961 |
| 14th Mar 2025 (Fri) | 5.3605 | 5.434 | 5.3605 | 5.434 | 17,544 |
| 13th Mar 2025 (Thu) | 5.401 | 5.401 | 5.353 | 5.3605 | 73,211 |
| 12th Mar 2025 (Wed) | 5.392 | 5.393 | 5.392 | 5.389 | 81,468 |
| 11th Mar 2025 (Tue) | 5.443 | 5.443 | 5.363 | 5.3635 | 76,737 |
| 10th Mar 2025 (Mon) | 5.481 | 5.486 | 5.44 | 5.446 | 197,772 |
| 7th Mar 2025 (Fri) | 5.51 | 5.541 | 5.50 | 5.521 | 65,049 |
| 6th Mar 2025 (Thu) | 5.517 | 5.536 | 5.517 | 5.536 | 205,266 |
| 5th Mar 2025 (Wed) | 5.517 | 5.527 | 5.517 | 5.517 | 77,099 |
| 4th Mar 2025 (Tue) | 5.493 | 5.493 | 5.447 | 5.414 | 102,583 |
| 3rd Mar 2025 (Mon) | 5.479 | 5.516 | 5.473 | 5.5225 | 57,266 |
| 28th Feb 2025 (Fri) | 5.388 | 5.474 | 5.388 | 5.4655 | 38,830 |
| 27th Feb 2025 (Thu) | 5.505 | 5.505 | 5.46 | 5.47 | 18,800 |
| 26th Feb 2025 (Wed) | 5.514 | 5.514 | 5.514 | 5.5285 | 54,440 |
| 25th Feb 2025 (Tue) | 5.489 | 5.509 | 5.489 | 5.4985 | 43,533 |
| 24th Feb 2025 (Mon) | 5.448 | 5.496 | 5.448 | 5.477 | 94,019 |
| 21st Feb 2025 (Fri) | 5.466 | 5.466 | 5.451 | 5.4625 | 141,063 |
| 20th Feb 2025 (Thu) | 5.455 | 5.455 | 5.438 | 5.439 | 13,815 |
| 19th Feb 2025 (Wed) | 5.459 | 5.533 | 5.455 | 5.455 | 28,429 |
| 18th Feb 2025 (Tue) | 5.524 | 5.524 | 5.476 | 5.514 | 14,422 |
| 17th Feb 2025 (Mon) | 5.486 | 5.499 | 5.484 | 5.493 | 44,322 |
| 14th Feb 2025 (Fri) | 5.483 | 5.483 | 5.481 | 5.4735 | 15,561 |
| 13th Feb 2025 (Thu) | 5.4515 | 5.50 | 5.4515 | 5.50 | 48,625 |
| 12th Feb 2025 (Wed) | 5.448 | 5.448 | 5.448 | 5.4515 | 30,223 |
| 11th Feb 2025 (Tue) | 5.425 | 5.439 | 5.425 | 5.439 | 10,243 |
| 10th Feb 2025 (Mon) | 5.42 | 5.42 | 5.42 | 5.425 | 50,301 |
| 7th Feb 2025 (Fri) | 5.435 | 5.435 | 5.391 | 5.391 | 17,189 |
| 6th Feb 2025 (Thu) | 5.427 | 5.433 | 5.427 | 5.435 | 34,755 |
| 5th Feb 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.3505 | 12,671 |
| 4th Feb 2025 (Tue) | 5.315 | 5.315 | 5.315 | 5.3135 | 21,488 |
| 3rd Feb 2025 (Mon) | 5.283 | 5.283 | 5.283 | 5.291 | 123,104 |