| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 5.608 | 5.608 | 5.608 | 5.6245 | 18,849 |
| 1st Jul 2025 (Tue) | 5.5845 | 5.5945 | 5.5845 | 5.5945 | 25,212 |
| 30th Jun 2025 (Mon) | 5.611 | 5.611 | 5.579 | 5.5845 | 38,622 |
| 27th Jun 2025 (Fri) | 5.573 | 5.573 | 5.573 | 5.5815 | 153,743 |
| 26th Jun 2025 (Thu) | 5.525 | 5.529 | 5.512 | 5.506 | 30,310 |
| 25th Jun 2025 (Wed) | 5.552 | 5.552 | 5.552 | 5.5175 | 20,091 |
| 24th Jun 2025 (Tue) | 5.574 | 5.574 | 5.569 | 5.568 | 33,620 |
| 23rd Jun 2025 (Mon) | 5.522 | 5.522 | 5.522 | 5.503 | 131,625 |
| 20th Jun 2025 (Fri) | 5.501 | 5.517 | 5.501 | 5.517 | 8,997 |
| 19th Jun 2025 (Thu) | 5.539 | 5.539 | 5.519 | 5.501 | 13,054 |
| 18th Jun 2025 (Wed) | 5.5675 | 5.5675 | 5.5585 | 5.5585 | 13,092 |
| 17th Jun 2025 (Tue) | 5.574 | 5.574 | 5.574 | 5.5675 | 48,664 |
| 16th Jun 2025 (Mon) | 5.608 | 5.619 | 5.608 | 5.617 | 18,779 |
| 13th Jun 2025 (Fri) | 5.579 | 5.605 | 5.579 | 5.5805 | 14,211 |
| 12th Jun 2025 (Thu) | 5.653 | 5.653 | 5.653 | 5.6565 | 15,746 |
| 11th Jun 2025 (Wed) | 5.677 | 5.678 | 5.677 | 5.678 | 41,260 |
| 10th Jun 2025 (Tue) | 5.668 | 5.668 | 5.668 | 5.6685 | 49,193 |
| 9th Jun 2025 (Mon) | 5.65 | 5.65 | 5.641 | 5.642 | 70,294 |
| 6th Jun 2025 (Fri) | 5.642 | 5.642 | 5.642 | 5.641 | 37,990 |
| 5th Jun 2025 (Thu) | 5.6045 | 5.6155 | 5.6045 | 5.6155 | 50,495 |
| 4th Jun 2025 (Wed) | 5.607 | 5.607 | 5.607 | 5.6045 | 15,283 |
| 3rd Jun 2025 (Tue) | 5.579 | 5.579 | 5.561 | 5.5725 | 80,307 |
| 2nd Jun 2025 (Mon) | 5.57 | 5.57 | 5.57 | 5.5935 | 42,558 |
| 30th May 2025 (Fri) | 5.605 | 5.608 | 5.605 | 5.591 | 62,696 |
| 29th May 2025 (Thu) | 5.586 | 5.586 | 5.586 | 5.586 | 25,358 |
| 28th May 2025 (Wed) | 5.598 | 5.598 | 5.598 | 5.5595 | 34,146 |
| 27th May 2025 (Tue) | 5.597 | 5.615 | 5.597 | 5.615 | 53,045 |
| 26th May 2025 (Mon) | 5.591612 | 5.591612 | 5.591612 | 5.591612 | 20 |
| 23rd May 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.5245 | 162,621 |
| 22nd May 2025 (Thu) | 5.639 | 5.639 | 5.58 | 5.587 | 283,864 |
| 21st May 2025 (Wed) | 5.6355 | 5.6505 | 5.6355 | 5.6505 | 14,039 |
| 20th May 2025 (Tue) | 5.615 | 5.635 | 5.615 | 5.6355 | 40,901 |
| 19th May 2025 (Mon) | 5.591 | 5.591 | 5.591 | 5.589 | 36,021 |
| 16th May 2025 (Fri) | 5.572 | 5.572 | 5.564 | 5.5655 | 69,527 |
| 15th May 2025 (Thu) | 5.542 | 5.542 | 5.542 | 5.5485 | 39,144 |
| 14th May 2025 (Wed) | 5.506 | 5.514 | 5.506 | 5.5105 | 27,777 |
| 13th May 2025 (Tue) | 5.532 | 5.532 | 5.523 | 5.5195 | 39,724 |
| 12th May 2025 (Mon) | 5.534 | 5.536 | 5.496 | 5.515 | 192,690 |
| 9th May 2025 (Fri) | 5.497 | 5.499 | 5.485 | 5.479 | 31,018 |
| 8th May 2025 (Thu) | 5.485 | 5.485 | 5.453 | 5.4635 | 67,551 |
| 7th May 2025 (Wed) | 5.475 | 5.475 | 5.475 | 5.458 | 39,420 |
| 6th May 2025 (Tue) | 5.501 | 5.501 | 5.501 | 5.468 | 53,651 |
| 5th May 2025 (Mon) | 5.529753 | 5.529753 | 5.529753 | 5.529753 | 76 |