| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.303 | 6.335 | 6.303 | 6.3635 | 15,447 |
| 5th Feb 2026 (Thu) | 6.356 | 6.358 | 6.321 | 6.341 | 35,151 |
| 4th Feb 2026 (Wed) | 6.321 | 6.365 | 6.30 | 6.357 | 39,823 |
| 3rd Feb 2026 (Tue) | 6.391 | 6.398 | 6.325 | 6.33 | 72,627 |
| 2nd Feb 2026 (Mon) | 6.27 | 6.371 | 6.27 | 6.364 | 73,769 |
| 30th Jan 2026 (Fri) | 6.296 | 6.32 | 6.296 | 6.2895 | 57,548 |
| 29th Jan 2026 (Thu) | 6.283 | 6.283 | 6.257 | 6.255 | 33,135 |
| 28th Jan 2026 (Wed) | 6.388 | 6.388 | 6.287 | 6.287 | 59,628 |
| 27th Jan 2026 (Tue) | 6.361 | 6.361 | 6.34 | 6.365 | 30,125 |
| 26th Jan 2026 (Mon) | 6.312 | 6.314 | 6.298 | 6.3165 | 99,054 |
| 23rd Jan 2026 (Fri) | 6.333 | 6.334 | 6.333 | 6.288 | 54,938 |
| 22nd Jan 2026 (Thu) | 6.335 | 6.348 | 6.333 | 6.348 | 55,400 |
| 21st Jan 2026 (Wed) | 6.278 | 6.278 | 6.236 | 6.257 | 48,472 |
| 20th Jan 2026 (Tue) | 6.253 | 6.261 | 6.229 | 6.2715 | 32,162 |
| 19th Jan 2026 (Mon) | 6.304 | 6.304 | 6.27 | 6.278 | 48,943 |
| 16th Jan 2026 (Fri) | 6.357 | 6.36 | 6.357 | 6.36 | 26,274 |
| 15th Jan 2026 (Thu) | 6.356 | 6.374 | 6.351 | 6.364 | 20,521 |
| 14th Jan 2026 (Wed) | 6.321 | 6.321 | 6.321 | 6.321 | 27,557 |
| 13th Jan 2026 (Tue) | 6.338 | 6.338 | 6.311 | 6.312 | 31,253 |
| 12th Jan 2026 (Mon) | 6.297 | 6.33 | 6.297 | 6.325 | 534,140 |
| 9th Jan 2026 (Fri) | 6.28 | 6.321 | 6.28 | 6.324 | 44,900 |
| 8th Jan 2026 (Thu) | 6.266 | 6.266 | 6.253 | 6.265 | 34,147 |
| 7th Jan 2026 (Wed) | 6.275 | 6.278 | 6.269 | 6.2685 | 64,508 |
| 6th Jan 2026 (Tue) | 6.245 | 6.245 | 6.229 | 6.2675 | 66,209 |
| 5th Jan 2026 (Mon) | 6.243 | 6.243 | 6.197 | 6.2285 | 69,255 |
| 2nd Jan 2026 (Fri) | 6.218 | 6.227 | 6.202 | 6.2005 | 74,541 |
| 1st Jan 2026 (Thu) | 6.1865 | 6.1865 | 6.1865 | 6.1865 | 0 |
| 31st Dec 2025 (Wed) | 6.187 | 6.189 | 6.187 | 6.1865 | 33,995 |
| 30th Dec 2025 (Tue) | 6.156 | 6.20 | 6.156 | 6.191 | 32,264 |
| 29th Dec 2025 (Mon) | 6.176 | 6.182 | 6.163 | 6.168 | 57,677 |
| 26th Dec 2025 (Fri) | 6.167 | 6.167 | 6.167 | 6.167 | 0 |
| 25th Dec 2025 (Thu) | 6.167 | 6.167 | 6.167 | 6.167 | 0 |
| 24th Dec 2025 (Wed) | 6.206 | 6.206 | 6.165 | 6.167 | 8,384 |
| 23rd Dec 2025 (Tue) | 6.145 | 6.155 | 6.145 | 6.164 | 19,870 |
| 22nd Dec 2025 (Mon) | 6.174 | 6.174 | 6.131 | 6.131 | 52,390 |
| 19th Dec 2025 (Fri) | 6.132 | 6.15 | 6.13 | 6.15 | 103,885 |
| 18th Dec 2025 (Thu) | 6.094 | 6.122 | 6.094 | 6.139 | 29,856 |
| 17th Dec 2025 (Wed) | 6.117 | 6.124 | 6.117 | 6.0955 | 28,217 |
| 16th Dec 2025 (Tue) | 6.134 | 6.134 | 6.08 | 6.08 | 27,948 |
| 15th Dec 2025 (Mon) | 6.092 | 6.094 | 6.09 | 6.1285 | 23,785 |
| 12th Dec 2025 (Fri) | 6.078 | 6.0855 | 6.078 | 6.0855 | 23,299 |
| 11th Dec 2025 (Thu) | 6.10 | 6.10 | 6.078 | 6.078 | 25,254 |
| 10th Dec 2025 (Wed) | 6.041 | 6.041 | 6.04 | 6.03 | 75,826 |
| 9th Dec 2025 (Tue) | 6.077 | 6.077 | 6.028 | 6.0395 | 27,914 |
| 8th Dec 2025 (Mon) | 6.024 | 6.024 | 6.024 | 6.024 | 30,416 |