| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,543 | £4.5895 | Automatic Execution |
16:09:45 - 01-Apr-25 |
| Buy* | 5 | £4.584 | Automatic Execution |
16:04:24 - 01-Apr-25 |
| Sell* | 3,111 | £4.5812 | Negotiated Trade |
16:04:23 - 01-Apr-25 |
| Unknown* | 0 | £4.556 | SI Trade |
15:30:01 - 01-Apr-25 |
| Buy* | 370 | £4.54968 | Suspected BUY Trade |
15:16:10 - 01-Apr-25 |
| Sell* | 1,300 | £4.5448 | Negotiated Trade |
15:14:39 - 01-Apr-25 |
| Buy* | 454 | £4.56978 | Suspected BUY Trade |
15:04:05 - 01-Apr-25 |
| Sell* | 271 | £4.5702 | Negotiated Trade |
14:16:23 - 01-Apr-25 |
| Buy* | 16 | £4.5748 | Suspected BUY Trade |
14:16:22 - 01-Apr-25 |
| Buy* | 6 | £4.578 | SI Trade |
14:05:42 - 01-Apr-25 |
| Sell* | 1 | £4.564 | Negotiated Trade |
13:34:17 - 01-Apr-25 |
| Buy* | 10 | £4.5649 | Suspected BUY Trade |
12:06:07 - 01-Apr-25 |
| Buy* | 238 | £4.557 | SI Trade |
11:33:56 - 01-Apr-25 |
| Buy* | 348 | £4.5575 | SI Trade |
11:33:55 - 01-Apr-25 |
| Buy* | 348 | £4.5575 | Automatic Execution |
11:33:55 - 01-Apr-25 |
| Buy* | 348 | £4.5575 | SI Trade |
11:33:51 - 01-Apr-25 |
| Buy* | 348 | £4.557 | Automatic Execution |
11:33:51 - 01-Apr-25 |
| Buy* | 348 | £4.558 | Automatic Execution |
11:33:46 - 01-Apr-25 |
| Buy* | 53 | £4.558 | SI Trade |
11:33:46 - 01-Apr-25 |
| Buy* | 6 | £4.558 | SI Trade |
11:33:44 - 01-Apr-25 |
| Buy* | 8,885 | £4.558 | Automatic Execution |
11:33:44 - 01-Apr-25 |
| Buy* | 57 | £4.568 | SI Trade |
11:27:30 - 01-Apr-25 |
| Buy* | 22 | £4.57 | SI Trade |
11:14:13 - 01-Apr-25 |
| Sell* | 10 | £4.57 | SI Trade |
11:04:06 - 01-Apr-25 |
| Buy* | 7,596 | £4.5775 | Automatic Execution |
10:24:01 - 01-Apr-25 |
| Buy* | 3,926 | £4.5775 | Automatic Execution |
10:24:01 - 01-Apr-25 |
| Buy* | 11,522 | £4.57564 | Suspected BUY Trade |
10:22:04 - 01-Apr-25 |
| Unknown* | 0 | £4.576 | SI Trade |
10:22:04 - 01-Apr-25 |
| Buy* | 11 | £4.576 | Automatic Execution |
10:22:04 - 01-Apr-25 |
| Sell* | 10,087 | £4.5736 | Negotiated Trade |
10:22:04 - 01-Apr-25 |
| Unknown* | 0 | £4.575 | SI Trade |
09:59:14 - 01-Apr-25 |
| Buy* | 10 | £4.5686 | Suspected BUY Trade |
09:38:53 - 01-Apr-25 |
| Buy* | 1 | £4.567 | SI Trade |
09:19:14 - 01-Apr-25 |
| Unknown* | 0 | £4.5665 | SI Trade |
08:56:54 - 01-Apr-25 |
| Unknown* | 0 | £4.567 | SI Trade |
08:53:48 - 01-Apr-25 |
| Buy* | 2 | £4.567 | SI Trade |
08:51:15 - 01-Apr-25 |
| Buy* | 1 | £4.5735 | SI Trade |
08:50:13 - 01-Apr-25 |
| Unknown* | 0 | £4.576 | SI Trade |
08:49:39 - 01-Apr-25 |
| Unknown* | 0 | £4.566 | SI Trade |
08:39:11 - 01-Apr-25 |
| Buy* | 1 | £4.567 | Suspected BUY Trade |
08:38:05 - 01-Apr-25 |
| Buy* | 4 | £4.5665 | SI Trade |
08:35:52 - 01-Apr-25 |
| Buy* | 3 | £4.5675 | SI Trade |
08:34:12 - 01-Apr-25 |
| Unknown* | 0 | £4.569 | SI Trade |
08:33:11 - 01-Apr-25 |
| Unknown* | 0 | £4.569 | SI Trade |
08:31:35 - 01-Apr-25 |
| Buy* | 21 | £4.5695 | SI Trade |
08:30:41 - 01-Apr-25 |
| Sell* | 224 | £4.573 | Automatic Execution |
08:25:40 - 01-Apr-25 |
| Sell* | 47 | £4.573 | Automatic Execution |
08:25:40 - 01-Apr-25 |
| Buy* | 5 | £4.5765 | SI Trade |
08:24:02 - 01-Apr-25 |
| Buy* | 1 | £4.577 | SI Trade |
08:23:56 - 01-Apr-25 |
| Buy* | 3,275 | £4.57585 | Suspected BUY Trade |
08:22:32 - 01-Apr-25 |
| Unknown* | 0 | £4.574 | SI Trade |
08:19:01 - 01-Apr-25 |
| Unknown* | 0 | £4.5745 | SI Trade |
08:18:06 - 01-Apr-25 |
| Buy* | 1 | £4.579 | Suspected BUY Trade |
08:12:57 - 01-Apr-25 |
| Unknown* | 0 | £4.579 | SI Trade |
08:12:48 - 01-Apr-25 |
| Buy* | 2 | £4.5775 | SI Trade |
08:06:01 - 01-Apr-25 |
| Unknown* | 0 | £4.5775 | SI Trade |
08:06:01 - 01-Apr-25 |
| Buy* | 4 | £4.5785 | SI Trade |
08:05:29 - 01-Apr-25 |
| Unknown* | 0 | £4.5785 | SI Trade |
08:05:18 - 01-Apr-25 |
| Buy* | 1 | £4.5785 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 37 | £4.5685 | SI Trade |
08:01:31 - 01-Apr-25 |
| Unknown* | 10 | £4.5685 | SI Trade |
08:01:31 - 01-Apr-25 |
| Unknown* | 8 | £4.5685 | SI Trade |
08:01:30 - 01-Apr-25 |
| Unknown* | 5 | £4.5685 | SI Trade |
08:01:30 - 01-Apr-25 |
| Unknown* | 2 | £4.5685 | SI Trade |
08:01:30 - 01-Apr-25 |
| Unknown* | 5 | £4.5685 | SI Trade |
08:01:30 - 01-Apr-25 |
| Unknown* | 1 | £4.5685 | SI Trade |
08:01:30 - 01-Apr-25 |
| Unknown* | 0 | £4.5685 | SI Trade |
08:01:30 - 01-Apr-25 |
| Unknown* | 10 | £4.5685 | SI Trade |
08:01:30 - 01-Apr-25 |
| Unknown* | 20 | £4.5685 | SI Trade |
08:01:30 - 01-Apr-25 |
| Unknown* | 12 | £4.5685 | SI Trade |
08:01:30 - 01-Apr-25 |
| Unknown* | 12 | £4.5685 | SI Trade |
08:01:30 - 01-Apr-25 |
| Unknown* | 24 | £4.5685 | SI Trade |
08:01:30 - 01-Apr-25 |
| Unknown* | 0 | £4.5685 | SI Trade |
08:01:30 - 01-Apr-25 |
| Unknown* | 0 | £4.5685 | SI Trade |
08:01:30 - 01-Apr-25 |
| Buy* | 7 | £4.5235 | SI Trade |
15:35:58 - 31-Mar-25 |
| Buy* | 22 | £4.5195 | SI Trade |
15:33:21 - 31-Mar-25 |
| Buy* | 1,890 | £4.5112 | Suspected BUY Trade |
15:21:43 - 31-Mar-25 |
| Buy* | 10 | £4.5115 | SI Trade |
15:21:30 - 31-Mar-25 |
| Sell* | 50 | £4.5058 | Negotiated Trade |
15:20:44 - 31-Mar-25 |
| Buy* | 23 | £4.5195 | SI Trade |
15:16:01 - 31-Mar-25 |
| Sell* | 2 | £4.513 | Negotiated Trade |
15:08:41 - 31-Mar-25 |
| Buy* | 698 | £4.51518 | Suspected BUY Trade |
15:06:24 - 31-Mar-25 |
| Buy* | 219 | £4.5146 | Suspected BUY Trade |
15:03:15 - 31-Mar-25 |
| Sell* | 663 | £4.5073 | Negotiated Trade |
15:00:18 - 31-Mar-25 |
| Buy* | 8 | £4.5115 | SI Trade |
14:57:19 - 31-Mar-25 |
| Sell* | 25 | £4.4975 | SI Trade |
14:54:24 - 31-Mar-25 |
| Sell* | 10 | £4.4827 | Negotiated Trade |
14:48:26 - 31-Mar-25 |
| Sell* | 66 | £4.486 | SI Trade |
14:42:12 - 31-Mar-25 |
| Sell* | 200 | £4.4911 | Negotiated Trade |
14:40:56 - 31-Mar-25 |
| Buy* | 5 | £4.50 | SI Trade |
14:34:12 - 31-Mar-25 |
| Sell* | 4,045 | £4.508 | Result of RFQ |
14:21:28 - 31-Mar-25 |
| Buy* | 37 | £4.5118 | Suspected BUY Trade |
14:16:07 - 31-Mar-25 |
| Sell* | 4,045 | £4.50954 | Negotiated Trade |
14:16:06 - 31-Mar-25 |
| Buy* | 10 | £4.5095 | SI Trade |
13:41:52 - 31-Mar-25 |
| Buy* | 1 | £4.5065 | Suspected BUY Trade |
13:27:56 - 31-Mar-25 |
| Buy* | 11 | £4.5045 | SI Trade |
12:33:03 - 31-Mar-25 |
| Buy* | 10 | £4.5105 | Suspected BUY Trade |
12:00:49 - 31-Mar-25 |
| Unknown* | 110 | £4.516 | SI Trade |
11:22:00 - 31-Mar-25 |
| Buy* | 88 | £4.5141 | Suspected BUY Trade |
11:17:34 - 31-Mar-25 |
| Buy* | 5 | £4.517 | SI Trade |
11:01:11 - 31-Mar-25 |
| Sell* | 253 | £4.513 | Automatic Execution |
10:55:28 - 31-Mar-25 |
| Sell* | 143 | £4.513 | SI Trade |
10:55:25 - 31-Mar-25 |
| Sell* | 124 | £4.513 | SI Trade |
10:55:19 - 31-Mar-25 |
| Unknown* | 0 | £4.517 | SI Trade |
10:54:49 - 31-Mar-25 |
| Buy* | 1,105 | £4.5172 | Suspected BUY Trade |
10:43:12 - 31-Mar-25 |
| Sell* | 1,397 | £4.516 | Result of RFQ |
10:28:01 - 31-Mar-25 |
| Sell* | 1,800 | £4.5155 | Result of RFQ |
10:27:55 - 31-Mar-25 |
| Sell* | 1,800 | £4.5165 | Result of RFQ |
10:25:37 - 31-Mar-25 |
| Sell* | 1,800 | £4.5165 | Result of RFQ |
10:25:30 - 31-Mar-25 |
| Sell* | 6,797 | £4.51467 | Negotiated Trade |
10:22:12 - 31-Mar-25 |
| Buy* | 6,930 | £4.5173 | Suspected BUY Trade |
10:22:12 - 31-Mar-25 |
| Buy* | 7 | £4.5175 | SI Trade |
10:16:39 - 31-Mar-25 |
| Buy* | 6 | £4.52 | SI Trade |
09:52:10 - 31-Mar-25 |
| Sell* | 235 | £4.5135 | Automatic Execution |
09:45:15 - 31-Mar-25 |
| Sell* | 95 | £4.5135 | SI Trade |
09:45:12 - 31-Mar-25 |
| Sell* | 125 | £4.5135 | SI Trade |
09:45:10 - 31-Mar-25 |
| Sell* | 6 | £4.518 | Negotiated Trade |
09:40:28 - 31-Mar-25 |
| Buy* | 1 | £4.526 | Suspected BUY Trade |
09:31:10 - 31-Mar-25 |
| Buy* | 1 | £4.529 | Suspected BUY Trade |
09:17:59 - 31-Mar-25 |
| Sell* | 63 | £4.525 | Negotiated Trade |
09:14:57 - 31-Mar-25 |
| Buy* | 2,210 | £4.5195 | Suspected BUY Trade |
09:05:55 - 31-Mar-25 |
| Buy* | 1 | £4.5235 | SI Trade |
08:56:36 - 31-Mar-25 |
| Buy* | 2 | £4.5205 | Suspected BUY Trade |
08:42:07 - 31-Mar-25 |
| Buy* | 1 | £4.5185 | Suspected BUY Trade |
08:38:09 - 31-Mar-25 |
| Buy* | 1 | £4.5185 | Suspected BUY Trade |
08:38:08 - 31-Mar-25 |
| Sell* | 551 | £4.5117 | Negotiated Trade |
08:36:12 - 31-Mar-25 |
| Buy* | 1 | £4.515 | Suspected BUY Trade |
08:34:07 - 31-Mar-25 |
| Sell* | 1 | £4.5095 | Negotiated Trade |
08:33:12 - 31-Mar-25 |
| Buy* | 4 | £4.517 | SI Trade |
08:32:36 - 31-Mar-25 |
| Unknown* | 0 | £4.517 | SI Trade |
08:32:36 - 31-Mar-25 |
| Buy* | 1 | £4.5185 | SI Trade |
08:32:02 - 31-Mar-25 |
| Unknown* | 0 | £4.5185 | SI Trade |
08:30:35 - 31-Mar-25 |
| Unknown* | 0 | £4.5185 | SI Trade |
08:30:22 - 31-Mar-25 |
| Sell* | 10 | £4.5172 | Negotiated Trade |
08:27:03 - 31-Mar-25 |
| Unknown* | 0 | £4.521 | SI Trade |
08:25:48 - 31-Mar-25 |
| Unknown* | 0 | £4.5225 | SI Trade |
08:24:19 - 31-Mar-25 |
| Buy* | 10 | £4.5155 | Suspected BUY Trade |
08:22:23 - 31-Mar-25 |
| Buy* | 2 | £4.5195 | SI Trade |
08:20:08 - 31-Mar-25 |
| Unknown* | 0 | £4.516 | SI Trade |
08:13:51 - 31-Mar-25 |
| Unknown* | 0 | £4.5165 | SI Trade |
08:13:18 - 31-Mar-25 |
| Sell* | 2,220 | £4.5077 | Negotiated Trade |
08:08:23 - 31-Mar-25 |
| Unknown* | 0 | £4.5165 | SI Trade |
08:08:14 - 31-Mar-25 |
| Unknown* | 0 | £4.518 | SI Trade |
08:07:06 - 31-Mar-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:06:50 - 31-Mar-25 |
| Unknown* | 0 | £4.519 | SI Trade |
08:06:39 - 31-Mar-25 |
| Unknown* | 0 | £4.519 | SI Trade |
08:06:39 - 31-Mar-25 |
| Unknown* | 0 | £4.519 | SI Trade |
08:06:36 - 31-Mar-25 |
| Unknown* | 0 | £4.519 | SI Trade |
08:06:36 - 31-Mar-25 |
| Unknown* | 0 | £4.519 | SI Trade |
08:06:36 - 31-Mar-25 |
| Unknown* | 0 | £4.5195 | SI Trade |
08:05:26 - 31-Mar-25 |
| Buy* | 1 | £4.5195 | SI Trade |
08:05:15 - 31-Mar-25 |
| Unknown* | 0 | £4.5195 | SI Trade |
08:05:15 - 31-Mar-25 |
| Unknown* | 0 | £4.5195 | SI Trade |
08:05:00 - 31-Mar-25 |
| Buy* | 1 | £4.5225 | SI Trade |
08:00:35 - 31-Mar-25 |
| Buy* | 7 | £4.5225 | SI Trade |
08:00:35 - 31-Mar-25 |
| Buy* | 22 | £4.5225 | SI Trade |
08:00:35 - 31-Mar-25 |
| Buy* | 5 | £4.5225 | SI Trade |
08:00:35 - 31-Mar-25 |
| Buy* | 5 | £4.5225 | SI Trade |
08:00:35 - 31-Mar-25 |
| Unknown* | 0 | £4.5225 | SI Trade |
08:00:35 - 31-Mar-25 |
| Buy* | 5 | £4.523 | SI Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 33 | £4.523 | SI Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 72 | £4.523 | SI Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 2 | £4.523 | SI Trade |
08:00:34 - 31-Mar-25 |
| Unknown* | 0 | £4.523 | SI Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 299 | £4.5225 | Automatic Execution |
08:00:34 - 31-Mar-25 |
| Buy* | 10 | £4.5708 | Suspected BUY Trade |
16:26:37 - 28-Mar-25 |
| Sell* | 6 | £4.5735 | SI Trade |
16:04:00 - 28-Mar-25 |
| Buy* | 64 | £4.5818 | Suspected BUY Trade |
16:00:24 - 28-Mar-25 |
| Buy* | 117 | £4.5895 | SI Trade |
15:56:34 - 28-Mar-25 |
| Buy* | 696 | £4.5853 | Suspected BUY Trade |
15:47:12 - 28-Mar-25 |
| Buy* | 158 | £4.58485 | Suspected BUY Trade |
15:19:30 - 28-Mar-25 |
| Sell* | 59 | £4.57255 | Negotiated Trade |
15:12:27 - 28-Mar-25 |
| Buy* | 20 | £4.5805 | SI Trade |
15:09:24 - 28-Mar-25 |
| Buy* | 87 | £4.5799 | Suspected BUY Trade |
15:07:13 - 28-Mar-25 |
| Sell* | 17,761 | £4.5755 | Automatic Execution |
15:00:10 - 28-Mar-25 |
| Buy* | 10 | £4.5885 | SI Trade |
14:40:42 - 28-Mar-25 |
| Buy* | 37 | £4.595 | Suspected BUY Trade |
14:16:48 - 28-Mar-25 |
| Buy* | 10 | £4.6045 | SI Trade |
14:12:19 - 28-Mar-25 |
| Sell* | 10 | £4.5975 | SI Trade |
13:59:52 - 28-Mar-25 |
| Buy* | 17 | £4.6245 | SI Trade |
13:00:05 - 28-Mar-25 |
| Unknown* | 0 | £4.6385 | SI Trade |
11:33:39 - 28-Mar-25 |
| Buy* | 2 | £4.639 | SI Trade |
11:04:03 - 28-Mar-25 |
| Buy* | 24 | £4.638 | SI Trade |
10:58:53 - 28-Mar-25 |
| Buy* | 1 | £4.6365 | Suspected BUY Trade |
10:31:21 - 28-Mar-25 |
| Sell* | 8,682 | £4.6331 | Negotiated Trade |
10:22:12 - 28-Mar-25 |
| Buy* | 3,671 | £4.6354 | Suspected BUY Trade |
10:22:11 - 28-Mar-25 |
| Buy* | 1 | £4.6255 | Suspected BUY Trade |
09:46:58 - 28-Mar-25 |
| Buy* | 5 | £4.6315 | Suspected BUY Trade |
09:30:23 - 28-Mar-25 |
| Buy* | 3 | £4.631 | Suspected BUY Trade |
08:46:42 - 28-Mar-25 |
| Buy* | 10 | £4.6315 | SI Trade |
08:45:42 - 28-Mar-25 |
| Unknown* | 0 | £4.628 | SI Trade |
08:42:38 - 28-Mar-25 |
| Buy* | 91 | £4.6305 | SI Trade |
08:37:32 - 28-Mar-25 |
| Buy* | 1 | £4.626 | SI Trade |
08:33:00 - 28-Mar-25 |
| Unknown* | 0 | £4.6255 | SI Trade |
08:32:45 - 28-Mar-25 |
| Unknown* | 0 | £4.6265 | SI Trade |
08:26:09 - 28-Mar-25 |
| Unknown* | 0 | £4.6275 | SI Trade |
08:22:56 - 28-Mar-25 |
| Unknown* | 0 | £4.6265 | SI Trade |
08:19:38 - 28-Mar-25 |
| Buy* | 2 | £4.627 | SI Trade |
08:16:15 - 28-Mar-25 |
| Buy* | 3 | £4.627 | SI Trade |
08:11:45 - 28-Mar-25 |
| Unknown* | 0 | £4.624 | SI Trade |
08:07:55 - 28-Mar-25 |