| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | £4.59073 | Suspected BUY Trade |
15:10:19 - 09-May-25 |
| Buy* | 5 | £4.5935 | SI Trade |
14:56:27 - 09-May-25 |
| Buy* | 45 | £4.5885 | SI Trade |
14:26:43 - 09-May-25 |
| Buy* | 46 | £4.5909 | Suspected BUY Trade |
14:15:26 - 09-May-25 |
| Buy* | 4,000 | £4.59 | Result of RFQ |
13:57:43 - 09-May-25 |
| Buy* | 4,000 | £4.59083 | Suspected BUY Trade |
13:56:52 - 09-May-25 |
| Buy* | 37 | £4.587 | SI Trade |
13:31:09 - 09-May-25 |
| Sell* | 3,017 | £4.5774 | Negotiated Trade |
12:41:45 - 09-May-25 |
| Sell* | 8 | £4.578 | SI Trade |
12:37:36 - 09-May-25 |
| Sell* | 478 | £4.59 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 2,179 | £4.5891 | Negotiated Trade |
12:11:56 - 09-May-25 |
| Sell* | 277 | £4.5865 | Negotiated Trade |
11:17:37 - 09-May-25 |
| Buy* | 10 | £4.5832 | Suspected BUY Trade |
10:42:57 - 09-May-25 |
| Buy* | 163 | £4.583 | SI Trade |
10:26:17 - 09-May-25 |
| Buy* | 76 | £4.5835 | SI Trade |
10:25:21 - 09-May-25 |
| Sell* | 3,991 | £4.5814 | Negotiated Trade |
10:22:13 - 09-May-25 |
| Buy* | 1,261 | £4.584 | Suspected BUY Trade |
10:22:12 - 09-May-25 |
| Unknown* | 0 | £4.584 | SI Trade |
10:18:01 - 09-May-25 |
| Buy* | 5 | £4.5865 | Suspected BUY Trade |
09:30:15 - 09-May-25 |
| Buy* | 6 | £4.5835 | Suspected BUY Trade |
09:18:47 - 09-May-25 |
| Buy* | 88 | £4.584 | SI Trade |
09:15:03 - 09-May-25 |
| Buy* | 10 | £4.5855 | SI Trade |
09:10:38 - 09-May-25 |
| Unknown* | 0 | £4.588 | SI Trade |
08:32:48 - 09-May-25 |
| Buy* | 2 | £4.588 | SI Trade |
08:32:48 - 09-May-25 |
| Buy* | 2 | £4.5925 | SI Trade |
08:29:07 - 09-May-25 |
| Unknown* | 0 | £4.5855 | SI Trade |
08:22:00 - 09-May-25 |
| Buy* | 10 | £4.5861 | Suspected BUY Trade |
08:19:30 - 09-May-25 |
| Buy* | 3 | £4.589 | SI Trade |
08:13:26 - 09-May-25 |
| Unknown* | 0 | £4.589 | SI Trade |
08:08:11 - 09-May-25 |
| Unknown* | 0 | £4.589 | SI Trade |
08:08:11 - 09-May-25 |
| Unknown* | 0 | £4.589 | SI Trade |
08:08:11 - 09-May-25 |
| Unknown* | 0 | £4.588 | SI Trade |
08:03:49 - 09-May-25 |
| Buy* | 6 | £4.6165 | SI Trade |
08:01:00 - 09-May-25 |
| Buy* | 32 | £4.6165 | SI Trade |
08:01:00 - 09-May-25 |
| Buy* | 4 | £4.6165 | SI Trade |
08:01:00 - 09-May-25 |
| Buy* | 5 | £4.6165 | SI Trade |
08:01:00 - 09-May-25 |
| Buy* | 9 | £4.6165 | SI Trade |
08:01:00 - 09-May-25 |
| Buy* | 1 | £4.6165 | SI Trade |
08:01:00 - 09-May-25 |
| Buy* | 42 | £4.54735 | Suspected BUY Trade |
15:08:39 - 08-May-25 |
| Sell* | 13 | £4.54298 | Negotiated Trade |
15:06:30 - 08-May-25 |
| Sell* | 1 | £4.54498 | Negotiated Trade |
14:58:16 - 08-May-25 |
| Sell* | 127 | £4.54 | SI Trade |
14:56:11 - 08-May-25 |
| Sell* | 34 | £4.5541 | Negotiated Trade |
14:18:47 - 08-May-25 |
| Buy* | 97 | £4.5563 | Suspected BUY Trade |
14:15:18 - 08-May-25 |
| Sell* | 4,020 | £4.557 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 57 | £4.572 | Automatic Execution |
12:36:14 - 08-May-25 |
| Buy* | 500 | £4.589 | Automatic Execution |
11:27:05 - 08-May-25 |
| Buy* | 525 | £4.5883 | Suspected BUY Trade |
11:22:55 - 08-May-25 |
| Buy* | 515 | £4.5913 | Suspected BUY Trade |
10:46:59 - 08-May-25 |
| Buy* | 63 | £4.5935 | Automatic Execution |
10:40:12 - 08-May-25 |
| Buy* | 2,113 | £4.5935 | Automatic Execution |
10:40:12 - 08-May-25 |
| Buy* | 258 | £4.5866 | Suspected BUY Trade |
10:22:04 - 08-May-25 |
| Sell* | 205 | £4.5833 | Negotiated Trade |
10:22:04 - 08-May-25 |
| Buy* | 8 | £4.589 | SI Trade |
09:44:58 - 08-May-25 |
| Buy* | 218 | £4.5827 | Suspected BUY Trade |
09:29:35 - 08-May-25 |
| Sell* | 1 | £4.571 | SI Trade |
08:59:15 - 08-May-25 |
| Buy* | 7 | £4.576 | SI Trade |
08:46:55 - 08-May-25 |
| Buy* | 5 | £4.5745 | Suspected BUY Trade |
08:34:09 - 08-May-25 |
| Buy* | 2 | £4.5775 | Suspected BUY Trade |
08:30:36 - 08-May-25 |
| Unknown* | 0 | £4.5765 | SI Trade |
08:25:22 - 08-May-25 |
| Unknown* | 0 | £4.573 | SI Trade |
08:05:31 - 08-May-25 |
| Unknown* | 0 | £4.574 | SI Trade |
08:05:17 - 08-May-25 |
| Sell* | 10 | £4.572 | SI Trade |
08:00:33 - 08-May-25 |
| Sell* | 58 | £4.572 | SI Trade |
08:00:33 - 08-May-25 |
| Sell* | 5 | £4.572 | SI Trade |
08:00:33 - 08-May-25 |
| Sell* | 2 | £4.572 | SI Trade |
08:00:33 - 08-May-25 |
| Sell* | 1 | £4.572 | SI Trade |
08:00:33 - 08-May-25 |
| Sell* | 1 | £4.5135 | SI Trade |
16:25:28 - 07-May-25 |
| Buy* | 2 | £4.5145 | SI Trade |
16:18:24 - 07-May-25 |
| Buy* | 22 | £4.5129 | Suspected BUY Trade |
16:18:08 - 07-May-25 |
| Buy* | 13 | £4.5124 | Suspected BUY Trade |
16:17:29 - 07-May-25 |
| Sell* | 2,925 | £4.507 | Automatic Execution |
16:04:38 - 07-May-25 |
| Sell* | 4,030 | £4.5075 | Automatic Execution |
16:04:38 - 07-May-25 |
| Sell* | 2,000 | £4.5075 | Automatic Execution |
16:04:38 - 07-May-25 |
| Buy* | 3 | £4.5315 | SI Trade |
15:39:04 - 07-May-25 |
| Buy* | 86 | £4.53 | Suspected BUY Trade |
15:38:24 - 07-May-25 |
| Buy* | 5 | £4.53018 | Suspected BUY Trade |
15:32:06 - 07-May-25 |
| Sell* | 5,882 | £4.52278 | Negotiated Trade |
15:13:16 - 07-May-25 |
| Buy* | 136 | £4.5329 | Suspected BUY Trade |
15:12:14 - 07-May-25 |
| Unknown* | 0 | £4.527 | SI Trade |
15:05:51 - 07-May-25 |
| Buy* | 14 | £4.52725 | Suspected BUY Trade |
15:05:34 - 07-May-25 |
| Buy* | 2 | £4.527 | SI Trade |
14:58:45 - 07-May-25 |
| Sell* | 2,252 | £4.522 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 4,030 | £4.522 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 1 | £4.5295 | SI Trade |
14:29:03 - 07-May-25 |
| Sell* | 4 | £4.51493 | Negotiated Trade |
14:16:14 - 07-May-25 |
| Buy* | 2 | £4.5235 | SI Trade |
14:08:35 - 07-May-25 |
| Buy* | 1,231 | £4.5387 | Suspected BUY Trade |
13:00:43 - 07-May-25 |
| Buy* | 1 | £4.544 | SI Trade |
12:38:08 - 07-May-25 |
| Buy* | 1,099 | £4.5409 | Suspected BUY Trade |
10:40:43 - 07-May-25 |
| Sell* | 934 | £4.53995 | Negotiated Trade |
10:21:56 - 07-May-25 |
| Buy* | 735 | £4.5445 | Suspected BUY Trade |
10:21:55 - 07-May-25 |
| Buy* | 399 | £4.5471 | Suspected BUY Trade |
10:10:24 - 07-May-25 |
| Buy* | 4 | £4.5375 | Suspected BUY Trade |
09:17:51 - 07-May-25 |
| Buy* | 22 | £4.5435 | SI Trade |
09:03:50 - 07-May-25 |
| Buy* | 11 | £4.5395 | SI Trade |
08:52:36 - 07-May-25 |
| Sell* | 40 | £4.5331 | Negotiated Trade |
08:35:13 - 07-May-25 |
| Unknown* | 0 | £4.5395 | SI Trade |
08:27:24 - 07-May-25 |
| Unknown* | 0 | £4.5395 | SI Trade |
08:27:24 - 07-May-25 |
| Buy* | 1 | £4.54 | SI Trade |
08:20:27 - 07-May-25 |
| Unknown* | 0 | £4.54 | SI Trade |
08:20:27 - 07-May-25 |
| Unknown* | 0 | £4.54 | SI Trade |
08:20:27 - 07-May-25 |
| Buy* | 27 | £4.54 | SI Trade |
08:18:19 - 07-May-25 |
| Buy* | 20 | £4.5375 | SI Trade |
08:17:12 - 07-May-25 |
| Unknown* | 0 | £4.5375 | SI Trade |
08:12:42 - 07-May-25 |
| Buy* | 1 | £4.5375 | SI Trade |
08:05:37 - 07-May-25 |
| Unknown* | 0 | £4.5375 | SI Trade |
08:05:14 - 07-May-25 |
| Unknown* | 0 | £4.5375 | SI Trade |
08:05:14 - 07-May-25 |
| Buy* | 2 | £4.5375 | SI Trade |
08:03:01 - 07-May-25 |
| Buy* | 5 | £4.5375 | SI Trade |
08:03:01 - 07-May-25 |
| Buy* | 2 | £4.5375 | SI Trade |
08:03:01 - 07-May-25 |
| Buy* | 13 | £4.5375 | SI Trade |
08:03:01 - 07-May-25 |
| Buy* | 4 | £4.5375 | SI Trade |
08:03:01 - 07-May-25 |
| Unknown* | 0 | £4.5235 | SI Trade |
08:03:01 - 07-May-25 |
| Buy* | 6 | £4.5375 | SI Trade |
08:03:01 - 07-May-25 |
| Buy* | 2,266 | £4.5315 | Automatic Execution |
16:28:58 - 06-May-25 |
| Unknown* | 0 | £4.531 | SI Trade |
16:03:07 - 06-May-25 |
| Buy* | 4 | £4.53 | Suspected BUY Trade |
15:57:58 - 06-May-25 |
| Buy* | 2 | £4.5225 | SI Trade |
15:39:56 - 06-May-25 |
| Buy* | 220 | £4.5249 | Suspected BUY Trade |
15:23:21 - 06-May-25 |
| Buy* | 203 | £4.51575 | Suspected BUY Trade |
15:17:52 - 06-May-25 |
| Sell* | 3,818 | £4.50873 | Negotiated Trade |
15:13:00 - 06-May-25 |
| Unknown* | 0 | £4.5025 | SI Trade |
15:03:26 - 06-May-25 |
| Buy* | 337 | £4.5068 | Suspected BUY Trade |
15:03:20 - 06-May-25 |
| Sell* | 2,266 | £4.511 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 11,800 | £4.5035 | Result of RFQ |
14:29:15 - 06-May-25 |
| Buy* | 11,800 | £4.50905 | Suspected BUY Trade |
14:29:08 - 06-May-25 |
| Sell* | 422 | £4.5037 | Negotiated Trade |
14:26:14 - 06-May-25 |
| Sell* | 1,175 | £4.5078 | Negotiated Trade |
14:16:48 - 06-May-25 |
| Sell* | 21 | £4.50575 | Negotiated Trade |
14:16:47 - 06-May-25 |
| Buy* | 2,682 | £4.5106 | Suspected BUY Trade |
14:00:41 - 06-May-25 |
| Buy* | 1 | £4.5115 | Suspected BUY Trade |
13:55:46 - 06-May-25 |
| Buy* | 4 | £4.518 | SI Trade |
13:03:05 - 06-May-25 |
| Buy* | 1,000 | £4.5165 | Suspected BUY Trade |
12:34:33 - 06-May-25 |
| Buy* | 1 | £4.5175 | SI Trade |
12:32:22 - 06-May-25 |
| Buy* | 66 | £4.5175 | Suspected BUY Trade |
12:23:40 - 06-May-25 |
| Buy* | 1 | £4.5295 | SI Trade |
11:48:56 - 06-May-25 |
| Buy* | 4,147 | £4.5305 | Automatic Execution |
11:23:46 - 06-May-25 |
| Buy* | 2 | £4.5305 | SI Trade |
11:21:11 - 06-May-25 |
| Unknown* | 0 | £4.5295 | SI Trade |
11:04:37 - 06-May-25 |
| Buy* | 7 | £4.5245 | Suspected BUY Trade |
10:47:49 - 06-May-25 |
| Sell* | 132 | £4.5235 | SI Trade |
10:41:19 - 06-May-25 |
| Buy* | 13 | £4.5315 | SI Trade |
10:38:26 - 06-May-25 |
| Buy* | 119 | £4.528 | Automatic Execution |
10:38:26 - 06-May-25 |
| Sell* | 11,939 | £4.523 | Result of RFQ |
10:22:27 - 06-May-25 |
| Sell* | 11,939 | £4.52461 | Negotiated Trade |
10:22:14 - 06-May-25 |
| Sell* | 2,828 | £4.5263 | Negotiated Trade |
10:22:12 - 06-May-25 |
| Buy* | 1 | £4.5355 | SI Trade |
09:42:48 - 06-May-25 |
| Buy* | 1 | £4.5305 | SI Trade |
09:42:16 - 06-May-25 |
| Buy* | 2 | £4.5315 | SI Trade |
09:39:42 - 06-May-25 |
| Buy* | 1 | £4.5285 | Suspected BUY Trade |
09:33:09 - 06-May-25 |
| Unknown* | 0 | £4.5425 | SI Trade |
09:29:56 - 06-May-25 |
| Sell* | 100 | £4.5306 | Negotiated Trade |
09:19:02 - 06-May-25 |
| Buy* | 3 | £4.5375 | SI Trade |
09:12:53 - 06-May-25 |
| Sell* | 4,697 | £4.5363 | Negotiated Trade |
09:08:31 - 06-May-25 |
| Buy* | 26 | £4.5455 | SI Trade |
08:59:54 - 06-May-25 |
| Buy* | 1 | £4.5465 | Suspected BUY Trade |
08:41:10 - 06-May-25 |
| Buy* | 2 | £4.5505 | Suspected BUY Trade |
08:34:07 - 06-May-25 |
| Buy* | 1 | £4.5505 | Suspected BUY Trade |
08:33:14 - 06-May-25 |
| Sell* | 2 | £4.541 | Negotiated Trade |
08:32:07 - 06-May-25 |
| Buy* | 87 | £4.554 | SI Trade |
08:29:22 - 06-May-25 |
| Buy* | 5 | £4.5545 | SI Trade |
08:26:28 - 06-May-25 |
| Unknown* | 0 | £4.5545 | SI Trade |
08:26:28 - 06-May-25 |
| Buy* | 1 | £4.555 | SI Trade |
08:25:54 - 06-May-25 |
| Unknown* | 0 | £4.5575 | SI Trade |
08:22:58 - 06-May-25 |
| Unknown* | 0 | £4.558 | SI Trade |
08:22:36 - 06-May-25 |
| Unknown* | 0 | £4.5575 | SI Trade |
08:22:32 - 06-May-25 |
| Buy* | 109 | £4.5553 | Suspected BUY Trade |
08:20:43 - 06-May-25 |
| Sell* | 128 | £4.549 | SI Trade |
08:14:02 - 06-May-25 |
| Unknown* | 0 | £4.558 | SI Trade |
08:13:18 - 06-May-25 |
| Sell* | 665 | £4.5511 | Negotiated Trade |
08:11:45 - 06-May-25 |
| Buy* | 1 | £4.5605 | SI Trade |
08:07:04 - 06-May-25 |
| Buy* | 2 | £4.5605 | SI Trade |
08:06:54 - 06-May-25 |
| Buy* | 21 | £4.5605 | SI Trade |
08:06:36 - 06-May-25 |
| Unknown* | 0 | £4.5605 | SI Trade |
08:06:25 - 06-May-25 |
| Unknown* | 0 | £4.561 | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 0 | £4.561 | SI Trade |
08:06:04 - 06-May-25 |
| Buy* | 5 | £4.562 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 0 | £4.561 | SI Trade |
08:05:53 - 06-May-25 |
| Unknown* | 0 | £4.561 | SI Trade |
08:05:53 - 06-May-25 |
| Unknown* | 0 | £4.561 | SI Trade |
08:05:53 - 06-May-25 |
| Buy* | 1,100 | £4.56053 | Suspected BUY Trade |
08:05:37 - 06-May-25 |
| Buy* | 3 | £4.561 | SI Trade |
08:05:34 - 06-May-25 |
| Unknown* | 0 | £4.561 | SI Trade |
08:05:34 - 06-May-25 |
| Unknown* | 0 | £4.561 | SI Trade |
08:05:34 - 06-May-25 |
| Buy* | 4 | £4.561 | SI Trade |
08:05:28 - 06-May-25 |
| Buy* | 3 | £4.561 | SI Trade |
08:05:28 - 06-May-25 |
| Unknown* | 0 | £4.561 | SI Trade |
08:05:28 - 06-May-25 |
| Buy* | 7 | £4.561 | SI Trade |
08:05:28 - 06-May-25 |
| Unknown* | 0 | £4.561 | SI Trade |
08:05:28 - 06-May-25 |
| Buy* | 3 | £4.561 | SI Trade |
08:05:28 - 06-May-25 |
| Unknown* | 0 | £4.5615 | SI Trade |
08:05:05 - 06-May-25 |
| Buy* | 153 | £4.5615 | SI Trade |
08:05:04 - 06-May-25 |
| Buy* | 21 | £4.5615 | SI Trade |
08:04:01 - 06-May-25 |
| Buy* | 1 | £4.577 | SI Trade |
08:02:23 - 06-May-25 |
| Buy* | 76 | £4.577 | SI Trade |
08:02:23 - 06-May-25 |
| Buy* | 16 | £4.577 | SI Trade |
08:02:23 - 06-May-25 |
| Buy* | 5 | £4.577 | SI Trade |
08:02:23 - 06-May-25 |
| Buy* | 19 | £4.577 | SI Trade |
08:02:23 - 06-May-25 |
| Buy* | 4 | £4.577 | SI Trade |
08:02:23 - 06-May-25 |