Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggagd (V3AM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 £5.529 Uncrossing Trade
 16:35:12 - 09-Jan-26
Buy* 1 £5.54 Suspected BUY Trade
 16:24:14 - 09-Jan-26
Buy* 181 £5.539 SI Trade
 16:11:56 - 09-Jan-26
Buy* 1,624 £5.539 Automatic Execution
 16:11:44 - 09-Jan-26
Buy* 542 £5.5324 Suspected BUY Trade
 16:06:04 - 09-Jan-26
Buy* 542 £5.5322 Suspected BUY Trade
 16:04:21 - 09-Jan-26
Buy* 27 £5.5291 Suspected BUY Trade
 15:58:27 - 09-Jan-26
Buy* 62 £5.5292 Suspected BUY Trade
 15:52:47 - 09-Jan-26
Buy* 4,600 £5.534 Automatic Execution
 15:48:42 - 09-Jan-26
Unknown* 0 £5.542 SI Trade
 15:35:51 - 09-Jan-26
Buy* 54 £5.53855 Suspected BUY Trade
 15:31:42 - 09-Jan-26
Sell* 221 £5.524 Negotiated Trade
 15:16:46 - 09-Jan-26
Buy* 2 £5.5257 Suspected BUY Trade
 14:48:52 - 09-Jan-26
Buy* 1,000 £5.522 Automatic Execution
 14:45:35 - 09-Jan-26
Sell* 16 £5.521 SI Trade
 14:41:12 - 09-Jan-26
Sell* 1,000 £5.5205 Negotiated Trade
 14:40:15 - 09-Jan-26
Buy* 1 £5.53 SI Trade
 14:40:15 - 09-Jan-26
Buy* 1,668 £5.5214 Suspected BUY Trade
 14:16:41 - 09-Jan-26
Sell* 1,082 £5.5106 Negotiated Trade
 14:16:40 - 09-Jan-26
Buy* 181 £5.52 SI Trade
 13:54:48 - 09-Jan-26
Buy* 1,630 £5.52 Automatic Execution
 13:54:17 - 09-Jan-26
Buy* 6 £5.516 SI Trade
 13:13:38 - 09-Jan-26
Buy* 181 £5.516 SI Trade
 12:58:49 - 09-Jan-26
Buy* 1,631 £5.516 Automatic Execution
 12:58:48 - 09-Jan-26
Buy* 1 £5.515 SI Trade
 12:27:36 - 09-Jan-26
Buy* 2 £5.518 Suspected BUY Trade
 12:21:36 - 09-Jan-26
Buy* 70 £5.518 SI Trade
 12:01:43 - 09-Jan-26
Buy* 110 £5.518 SI Trade
 12:01:42 - 09-Jan-26
Buy* 815 £5.518 Automatic Execution
 12:01:42 - 09-Jan-26
Buy* 1,631 £5.518 Automatic Execution
 12:01:18 - 09-Jan-26
Buy* 90 £5.518 SI Trade
 11:34:06 - 09-Jan-26
Sell* 30 £5.509 SI Trade
 11:28:38 - 09-Jan-26
Buy* 181 £5.52 SI Trade
 10:51:10 - 09-Jan-26
Buy* 1,630 £5.519 Automatic Execution
 10:51:05 - 09-Jan-26
Unknown* 0 £5.519 SI Trade
 10:36:12 - 09-Jan-26
Unknown* 0 £5.516 SI Trade
 10:32:14 - 09-Jan-26
Sell* 737 £5.5098 Negotiated Trade
 10:23:15 - 09-Jan-26
Buy* 1,182 £5.5141 Suspected BUY Trade
 10:21:56 - 09-Jan-26
Buy* 3 £5.5156 Suspected BUY Trade
 10:17:52 - 09-Jan-26
Unknown* 0 £5.516 SI Trade
 09:59:56 - 09-Jan-26
Unknown* 0 £5.511 SI Trade
 09:39:48 - 09-Jan-26
Buy* 1 £5.5098 Suspected BUY Trade
 09:31:12 - 09-Jan-26
Buy* 1 £5.5093 Suspected BUY Trade
 09:30:26 - 09-Jan-26
Buy* 27 £5.5089 Suspected BUY Trade
 09:29:55 - 09-Jan-26
Buy* 12 £5.5039 Suspected BUY Trade
 09:13:30 - 09-Jan-26
Buy* 19 £5.5036 Suspected BUY Trade
 09:12:55 - 09-Jan-26
Sell* 1 £5.50 SI Trade
 08:35:39 - 09-Jan-26
Unknown* 0 £5.506 SI Trade
 08:24:06 - 09-Jan-26
Unknown* 0 £5.505 SI Trade
 08:23:18 - 09-Jan-26
Buy* 3 £5.506 SI Trade
 08:23:16 - 09-Jan-26
Unknown* 0 £5.507 SI Trade
 08:23:05 - 09-Jan-26
Buy* 1 £5.506 SI Trade
 08:20:30 - 09-Jan-26
Buy* 1 £5.507 SI Trade
 08:19:45 - 09-Jan-26
Unknown* 0 £5.507 SI Trade
 08:18:07 - 09-Jan-26
Buy* 1 £5.507 SI Trade
 08:18:03 - 09-Jan-26
Unknown* 0 £5.507 SI Trade
 08:16:03 - 09-Jan-26
Unknown* 0 £5.507 SI Trade
 08:16:03 - 09-Jan-26
Unknown* 0 £5.507 SI Trade
 08:15:45 - 09-Jan-26
Buy* 1 £5.503 SI Trade
 08:03:25 - 09-Jan-26
Buy* 80 £5.5059 Suspected BUY Trade
 08:02:09 - 09-Jan-26
Sell* 5 £5.46 SI Trade
 08:00:41 - 09-Jan-26
Buy* 1 £5.532 SI Trade
 08:00:41 - 09-Jan-26
Buy* 36 £5.532 SI Trade
 08:00:41 - 09-Jan-26
Unknown* 0 £5.532 SI Trade
 08:00:41 - 09-Jan-26
Sell* 5 £5.46 SI Trade
 08:00:41 - 09-Jan-26
Unknown* 0 £5.46 SI Trade
 08:00:41 - 09-Jan-26
Buy* 7 £5.532 SI Trade
 08:00:41 - 09-Jan-26
Sell* 12 £5.46 SI Trade
 08:00:41 - 09-Jan-26
Buy* 1 £5.532 SI Trade
 08:00:41 - 09-Jan-26
Buy* 1 £5.532 SI Trade
 08:00:41 - 09-Jan-26
Sell* 48 £5.489 Uncrossing Trade
 16:35:17 - 08-Jan-26
Sell* 3 £5.489 SI Trade
 16:29:54 - 08-Jan-26
Buy* 10 £5.4913 Suspected BUY Trade
 16:16:41 - 08-Jan-26
Unknown* 0 £5.498 SI Trade
 15:29:34 - 08-Jan-26
Sell* 239 £5.4919 Negotiated Trade
 15:13:54 - 08-Jan-26
Buy* 119 £5.49955 Suspected BUY Trade
 15:13:45 - 08-Jan-26
Sell* 22 £5.4884 Negotiated Trade
 15:07:37 - 08-Jan-26
Unknown* 0 £5.495 SI Trade
 15:06:01 - 08-Jan-26
Buy* 244 £5.4875 Suspected BUY Trade
 15:04:26 - 08-Jan-26
Sell* 1 £5.4844 Negotiated Trade
 14:58:08 - 08-Jan-26
Buy* 1 £5.492 SI Trade
 14:46:35 - 08-Jan-26
Buy* 18 £5.489 SI Trade
 14:45:07 - 08-Jan-26
Buy* 2 £5.488 Suspected BUY Trade
 14:43:39 - 08-Jan-26
Buy* 130 £5.4974 Suspected BUY Trade
 14:16:24 - 08-Jan-26
Buy* 726 £5.496 Automatic Execution
 13:44:38 - 08-Jan-26
Buy* 32 £5.495 SI Trade
 13:28:54 - 08-Jan-26
Buy* 1 £5.4879 Suspected BUY Trade
 12:53:40 - 08-Jan-26
Unknown* 0 £5.491 SI Trade
 12:37:42 - 08-Jan-26
Buy* 726 £5.4866 Suspected BUY Trade
 12:11:51 - 08-Jan-26
Buy* 89 £5.4841 Suspected BUY Trade
 12:06:11 - 08-Jan-26
Sell* 1 £5.482 SI Trade
 12:00:53 - 08-Jan-26
Buy* 5 £5.491 SI Trade
 11:56:12 - 08-Jan-26
Buy* 59 £5.491 Automatic Execution
 11:51:28 - 08-Jan-26
Unknown* 0 £5.491 SI Trade
 11:51:28 - 08-Jan-26
Buy* 229 £5.489 Automatic Execution
 11:37:22 - 08-Jan-26
Buy* 57 £5.489 SI Trade
 11:10:40 - 08-Jan-26
Sell* 20 £5.4833 Negotiated Trade
 10:46:51 - 08-Jan-26
Sell* 110 £5.4823 Negotiated Trade
 10:22:12 - 08-Jan-26
Buy* 670 £5.4857 Suspected BUY Trade
 10:22:12 - 08-Jan-26
Unknown* 0 £5.493 SI Trade
 10:01:20 - 08-Jan-26
Buy* 3 £5.4892 Suspected BUY Trade
 09:54:37 - 08-Jan-26
Buy* 1 £5.494 SI Trade
 09:12:19 - 08-Jan-26
Unknown* 0 £5.492 SI Trade
 08:17:47 - 08-Jan-26
Unknown* 0 £5.492 SI Trade
 08:17:47 - 08-Jan-26
Unknown* 0 £5.492 SI Trade
 08:17:10 - 08-Jan-26
Unknown* 0 £5.492 SI Trade
 08:17:10 - 08-Jan-26
Buy* 1 £5.492 SI Trade
 08:15:57 - 08-Jan-26
Buy* 1 £5.492 SI Trade
 08:14:00 - 08-Jan-26
Unknown* 0 £5.492 SI Trade
 08:13:00 - 08-Jan-26
Buy* 88 £5.4885 Suspected BUY Trade
 08:09:41 - 08-Jan-26
Sell* 1 £5.485 SI Trade
 08:00:41 - 08-Jan-26
Unknown* 0 £5.485 SI Trade
 08:00:41 - 08-Jan-26
Sell* 16 £5.485 SI Trade
 08:00:41 - 08-Jan-26
Sell* 127 £5.485 SI Trade
 08:00:41 - 08-Jan-26
Unknown* 0 £5.485 SI Trade
 08:00:41 - 08-Jan-26
Unknown* 0 £5.485 SI Trade
 08:00:41 - 08-Jan-26
Sell* 45 £5.485 SI Trade
 08:00:41 - 08-Jan-26
Sell* 1,000 £5.48335 Negotiated Trade
 08:00:41 - 08-Jan-26
Buy* 399 £5.495 Automatic Execution
 16:29:04 - 07-Jan-26
Buy* 4 £5.50255 Suspected BUY Trade
 16:17:06 - 07-Jan-26
Unknown* 0 £5.503 SI Trade
 16:14:52 - 07-Jan-26
Buy* 10 £5.50 SI Trade
 16:03:01 - 07-Jan-26
Buy* 387 £5.4896 Suspected BUY Trade
 15:27:22 - 07-Jan-26
Buy* 1 £5.49 SI Trade
 15:26:09 - 07-Jan-26
Buy* 1 £5.491 SI Trade
 15:22:30 - 07-Jan-26
Buy* 24 £5.4896 Suspected BUY Trade
 15:15:53 - 07-Jan-26
Buy* 45 £5.4896 Suspected BUY Trade
 15:14:44 - 07-Jan-26
Sell* 11 £5.485 SI Trade
 14:52:45 - 07-Jan-26
Sell* 13,133 £5.4907 Negotiated Trade
 14:35:24 - 07-Jan-26
Sell* 100 £5.484 SI Trade
 14:33:28 - 07-Jan-26
Unknown* 0 £5.493 SI Trade
 14:28:21 - 07-Jan-26
Sell* 2,274 £5.4857 Negotiated Trade
 14:16:15 - 07-Jan-26
Buy* 364 £5.49055 Suspected BUY Trade
 14:16:14 - 07-Jan-26
Buy* 18 £5.491 SI Trade
 13:08:23 - 07-Jan-26
Sell* 37 £5.48 SI Trade
 13:02:42 - 07-Jan-26
Sell* 327 £5.479 SI Trade
 13:02:37 - 07-Jan-26
Buy* 9 £5.489 SI Trade
 12:55:52 - 07-Jan-26
Sell* 162 £5.482 SI Trade
 12:52:12 - 07-Jan-26
Sell* 184 £5.476 SI Trade
 11:55:42 - 07-Jan-26
Sell* 94 £5.4831 Negotiated Trade
 11:55:06 - 07-Jan-26
Buy* 58 £5.485 SI Trade
 11:30:23 - 07-Jan-26
Buy* 1 £5.485 SI Trade
 11:12:31 - 07-Jan-26
Sell* 30 £5.477 SI Trade
 10:56:52 - 07-Jan-26
Buy* 472 £5.4853 Suspected BUY Trade
 10:21:56 - 07-Jan-26
Sell* 67 £5.4808 Negotiated Trade
 10:21:55 - 07-Jan-26
Buy* 609 £5.486 Automatic Execution
 10:18:38 - 07-Jan-26
Buy* 609 £5.48592 Suspected BUY Trade
 10:14:13 - 07-Jan-26
Buy* 4,078 £5.48554 Ordinary
 10:12:44 - 07-Jan-26
Buy* 203 £5.4828 Suspected BUY Trade
 09:34:26 - 07-Jan-26
Buy* 1,823 £5.48466 Ordinary
 09:32:53 - 07-Jan-26
Buy* 455 £5.48467 Ordinary
 09:09:52 - 07-Jan-26
Sell* 11 £5.4842 Negotiated Trade
 08:58:36 - 07-Jan-26
Buy* 47 £5.49 SI Trade
 08:47:19 - 07-Jan-26
Sell* 1 £5.4852 Negotiated Trade
 08:37:12 - 07-Jan-26
Unknown* 0 £5.49 SI Trade
 08:24:35 - 07-Jan-26
Buy* 2 £5.49 SI Trade
 08:24:35 - 07-Jan-26
Unknown* 0 £5.49 SI Trade
 08:24:35 - 07-Jan-26
Unknown* 0 £5.49 SI Trade
 08:16:12 - 07-Jan-26
Buy* 1 £5.49 SI Trade
 08:15:30 - 07-Jan-26
Unknown* 0 £5.49 SI Trade
 08:15:30 - 07-Jan-26
Buy* 1 £5.49 SI Trade
 08:15:30 - 07-Jan-26
Unknown* 0 £5.49 SI Trade
 08:14:27 - 07-Jan-26
Buy* 19 £5.49 SI Trade
 08:11:35 - 07-Jan-26
Unknown* 0 £5.49 SI Trade
 08:09:24 - 07-Jan-26
Unknown* 0 £5.49 SI Trade
 08:07:05 - 07-Jan-26
Unknown* 0 £5.489 SI Trade
 08:02:11 - 07-Jan-26
Sell* 1,008 £5.486 Automatic Execution
 08:00:36 - 07-Jan-26
Buy* 12 £5.486 SI Trade
 08:00:33 - 07-Jan-26
Buy* 200 £5.486 SI Trade
 08:00:33 - 07-Jan-26
Buy* 25 £5.486 SI Trade
 08:00:33 - 07-Jan-26
Buy* 9 £5.50 SI Trade
 08:00:33 - 07-Jan-26
Unknown* 0 £5.51 SI Trade
 08:00:32 - 07-Jan-26
Unknown* 0 £5.51 SI Trade
 08:00:32 - 07-Jan-26
Buy* 45 £5.51 SI Trade
 08:00:32 - 07-Jan-26
Buy* 1 £5.51 SI Trade
 08:00:32 - 07-Jan-26
Buy* 68 £5.51 SI Trade
 08:00:32 - 07-Jan-26
Unknown* 0 £5.485 SI Trade
 08:00:32 - 07-Jan-26
Unknown* 0 £5.485 SI Trade
 08:00:32 - 07-Jan-26
Buy* 600 £5.485 SI Trade
 08:00:32 - 07-Jan-26
Buy* 9 £5.51 SI Trade
 08:00:32 - 07-Jan-26
Buy* 1 £5.482 Automatic Execution
 08:00:24 - 07-Jan-26
Sell* 58 £5.466 Uncrossing Trade
 16:35:14 - 06-Jan-26
Buy* 12 £5.4697 Suspected BUY Trade
 16:05:01 - 06-Jan-26
Sell* 59 £5.469 Automatic Execution
 15:55:28 - 06-Jan-26
Buy* 9 £5.4746 Suspected BUY Trade
 15:55:23 - 06-Jan-26
Buy* 1 £5.482 SI Trade
 15:21:54 - 06-Jan-26
Buy* 301 £5.48245 Suspected BUY Trade
 15:20:54 - 06-Jan-26
Buy* 1 £5.482 SI Trade
 15:17:36 - 06-Jan-26
Sell* 12 £5.4715 Negotiated Trade
 15:16:24 - 06-Jan-26
Buy* 1 £5.481 SI Trade
 15:16:22 - 06-Jan-26
Buy* 92 £5.47755 Suspected BUY Trade
 15:11:04 - 06-Jan-26
Buy* 18 £5.47 SI Trade
 14:55:39 - 06-Jan-26
Sell* 1 £5.46 SI Trade
 14:55:34 - 06-Jan-26
Buy* 14 £5.46 Automatic Execution
 14:47:34 - 06-Jan-26
Unknown* 0 £5.46 SI Trade
 14:39:44 - 06-Jan-26
Unknown* 0 £5.449 SI Trade
 14:35:29 - 06-Jan-26
Unknown* 0 £5.459 SI Trade
 14:33:15 - 06-Jan-26
Buy* 24 £5.46 SI Trade
 14:30:59 - 06-Jan-26
Buy* 3 £5.46 SI Trade
 14:30:54 - 06-Jan-26
Unknown* 0 £5.456 SI Trade
 14:18:49 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91