| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £5.328 | Uncrossing Trade |
16:35:24 - 07-Nov-25 |
| Buy* | 1,178 | £5.332 | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 18 | £5.3364 | Suspected BUY Trade |
16:27:01 - 07-Nov-25 |
| Buy* | 100 | £5.343 | SI Trade |
16:23:22 - 07-Nov-25 |
| Buy* | 1 | £5.341 | SI Trade |
16:21:51 - 07-Nov-25 |
| Sell* | 3,730 | £5.328 | Automatic Execution |
16:15:49 - 07-Nov-25 |
| Buy* | 9 | £5.35 | Suspected BUY Trade |
15:44:48 - 07-Nov-25 |
| Sell* | 3,739 | £5.3502 | Negotiated Trade |
15:36:50 - 07-Nov-25 |
| Sell* | 55 | £5.35635 | Negotiated Trade |
15:19:41 - 07-Nov-25 |
| Buy* | 55 | £5.36265 | Suspected BUY Trade |
15:19:23 - 07-Nov-25 |
| Sell* | 1,055 | £5.3588 | Negotiated Trade |
15:15:22 - 07-Nov-25 |
| Buy* | 10 | £5.347 | SI Trade |
15:08:27 - 07-Nov-25 |
| Buy* | 10 | £5.358 | SI Trade |
15:01:09 - 07-Nov-25 |
| Buy* | 1 | £5.375 | SI Trade |
14:59:37 - 07-Nov-25 |
| Unknown* | 0 | £5.366 | SI Trade |
14:51:52 - 07-Nov-25 |
| Unknown* | 0 | £5.367 | SI Trade |
14:49:00 - 07-Nov-25 |
| Buy* | 37 | £5.3626 | Suspected BUY Trade |
14:43:20 - 07-Nov-25 |
| Buy* | 6 | £5.363 | SI Trade |
14:40:46 - 07-Nov-25 |
| Unknown* | 0 | £5.359 | SI Trade |
14:39:39 - 07-Nov-25 |
| Sell* | 55 | £5.3668 | Negotiated Trade |
14:36:12 - 07-Nov-25 |
| Buy* | 82 | £5.383 | SI Trade |
14:18:47 - 07-Nov-25 |
| Sell* | 5,897 | £5.3753 | Negotiated Trade |
14:16:32 - 07-Nov-25 |
| Buy* | 973 | £5.3803 | Suspected BUY Trade |
14:16:31 - 07-Nov-25 |
| Buy* | 2 | £5.39 | SI Trade |
13:49:24 - 07-Nov-25 |
| Buy* | 9 | £5.392 | SI Trade |
13:09:20 - 07-Nov-25 |
| Buy* | 18 | £5.3898 | Suspected BUY Trade |
13:05:41 - 07-Nov-25 |
| Buy* | 7 | £5.386 | SI Trade |
12:50:44 - 07-Nov-25 |
| Buy* | 10 | £5.39 | SI Trade |
12:36:30 - 07-Nov-25 |
| Sell* | 10 | £5.386 | Automatic Execution |
12:20:00 - 07-Nov-25 |
| Buy* | 7 | £5.40 | SI Trade |
12:05:50 - 07-Nov-25 |
| Buy* | 6 | £5.398 | SI Trade |
11:52:41 - 07-Nov-25 |
| Unknown* | 0 | £5.398 | SI Trade |
11:52:41 - 07-Nov-25 |
| Unknown* | 0 | £5.395 | SI Trade |
11:46:52 - 07-Nov-25 |
| Sell* | 2,339 | £5.3804 | Negotiated Trade |
11:38:14 - 07-Nov-25 |
| Buy* | 56 | £5.40 | SI Trade |
11:14:14 - 07-Nov-25 |
| Buy* | 27 | £5.3991 | Suspected BUY Trade |
11:13:55 - 07-Nov-25 |
| Buy* | 443 | £5.40 | SI Trade |
11:13:55 - 07-Nov-25 |
| Buy* | 426 | £5.40 | Automatic Execution |
11:13:55 - 07-Nov-25 |
| Sell* | 24 | £5.402 | SI Trade |
10:53:32 - 07-Nov-25 |
| Unknown* | 0 | £5.413 | SI Trade |
10:33:39 - 07-Nov-25 |
| Buy* | 78 | £5.4079 | Suspected BUY Trade |
10:25:59 - 07-Nov-25 |
| Sell* | 1,178 | £5.404 | Automatic Execution |
10:25:43 - 07-Nov-25 |
| Sell* | 7,035 | £5.405 | Automatic Execution |
10:25:43 - 07-Nov-25 |
| Buy* | 73 | £5.4136 | Suspected BUY Trade |
10:23:15 - 07-Nov-25 |
| Sell* | 4,491 | £5.4086 | Negotiated Trade |
10:22:05 - 07-Nov-25 |
| Buy* | 2,541 | £5.41156 | Ordinary |
10:22:03 - 07-Nov-25 |
| Buy* | 302 | £5.42 | Suspected BUY Trade |
09:41:45 - 07-Nov-25 |
| Buy* | 4 | £5.421 | SI Trade |
09:41:10 - 07-Nov-25 |
| Buy* | 365 | £5.427 | SI Trade |
09:41:04 - 07-Nov-25 |
| Buy* | 425 | £5.422 | Automatic Execution |
09:41:04 - 07-Nov-25 |
| Buy* | 2 | £5.421 | SI Trade |
09:40:29 - 07-Nov-25 |
| Buy* | 1 | £5.424 | Suspected BUY Trade |
09:32:07 - 07-Nov-25 |
| Buy* | 1 | £5.425 | Suspected BUY Trade |
09:31:12 - 07-Nov-25 |
| Sell* | 72 | £5.421 | SI Trade |
08:58:50 - 07-Nov-25 |
| Unknown* | 0 | £5.428 | SI Trade |
08:47:22 - 07-Nov-25 |
| Buy* | 2 | £5.421 | Suspected BUY Trade |
08:34:09 - 07-Nov-25 |
| Buy* | 5 | £5.421 | SI Trade |
08:34:02 - 07-Nov-25 |
| Sell* | 7,035 | £5.42 | Automatic Execution |
08:33:42 - 07-Nov-25 |
| Buy* | 10 | £5.4232 | Suspected BUY Trade |
08:31:15 - 07-Nov-25 |
| Unknown* | 0 | £5.426 | SI Trade |
08:27:41 - 07-Nov-25 |
| Buy* | 1 | £5.427 | SI Trade |
08:25:20 - 07-Nov-25 |
| Buy* | 6 | £5.427 | SI Trade |
08:24:20 - 07-Nov-25 |
| Unknown* | 0 | £5.427 | SI Trade |
08:24:20 - 07-Nov-25 |
| Buy* | 3 | £5.427 | SI Trade |
08:24:20 - 07-Nov-25 |
| Unknown* | 0 | £5.427 | SI Trade |
08:24:20 - 07-Nov-25 |
| Unknown* | 0 | £5.427 | SI Trade |
08:23:42 - 07-Nov-25 |
| Sell* | 7,035 | £5.421 | Automatic Execution |
08:22:52 - 07-Nov-25 |
| Sell* | 7,035 | £5.421 | Automatic Execution |
08:22:32 - 07-Nov-25 |
| Buy* | 1 | £5.429 | SI Trade |
08:19:36 - 07-Nov-25 |
| Unknown* | 0 | £5.428 | SI Trade |
08:19:14 - 07-Nov-25 |
| Unknown* | 0 | £5.428 | SI Trade |
08:19:14 - 07-Nov-25 |
| Buy* | 13 | £5.428 | SI Trade |
08:19:14 - 07-Nov-25 |
| Unknown* | 0 | £5.428 | SI Trade |
08:17:52 - 07-Nov-25 |
| Buy* | 1 | £5.427 | SI Trade |
08:16:47 - 07-Nov-25 |
| Unknown* | 0 | £5.427 | SI Trade |
08:16:47 - 07-Nov-25 |
| Unknown* | 0 | £5.426 | SI Trade |
08:13:25 - 07-Nov-25 |
| Unknown* | 0 | £5.426 | SI Trade |
08:13:25 - 07-Nov-25 |
| Sell* | 7,035 | £5.421 | Automatic Execution |
08:08:50 - 07-Nov-25 |
| Sell* | 5,263 | £5.4213 | Negotiated Trade |
08:07:36 - 07-Nov-25 |
| Sell* | 7,035 | £5.423 | Automatic Execution |
08:06:14 - 07-Nov-25 |
| Buy* | 1 | £5.428 | SI Trade |
08:05:18 - 07-Nov-25 |
| Sell* | 7,035 | £5.423 | Automatic Execution |
08:04:04 - 07-Nov-25 |
| Buy* | 1 | £5.425 | SI Trade |
08:03:21 - 07-Nov-25 |
| Unknown* | 0 | £5.424 | SI Trade |
08:02:51 - 07-Nov-25 |
| Unknown* | 47 | £5.423 | SI Trade |
08:00:48 - 07-Nov-25 |
| Unknown* | 0 | £5.411 | SI Trade |
08:00:46 - 07-Nov-25 |
| Sell* | 142 | £5.411 | SI Trade |
08:00:46 - 07-Nov-25 |
| Buy* | 38 | £5.425 | SI Trade |
08:00:46 - 07-Nov-25 |
| Buy* | 1 | £5.425 | SI Trade |
08:00:46 - 07-Nov-25 |
| Unknown* | 79 | £5.423 | SI Trade |
08:00:46 - 07-Nov-25 |
| Buy* | 1 | £5.425 | SI Trade |
08:00:46 - 07-Nov-25 |
| Buy* | 1 | £5.425 | SI Trade |
08:00:46 - 07-Nov-25 |
| Unknown* | 0 | £5.425 | SI Trade |
08:00:46 - 07-Nov-25 |
| Buy* | 3 | £5.425 | SI Trade |
08:00:46 - 07-Nov-25 |
| Buy* | 386 | £5.423 | Automatic Execution |
08:00:46 - 07-Nov-25 |
| Buy* | 6 | £5.425 | SI Trade |
08:00:46 - 07-Nov-25 |
| Buy* | 9 | £5.425 | SI Trade |
08:00:46 - 07-Nov-25 |
| Buy* | 5 | £5.425 | SI Trade |
08:00:46 - 07-Nov-25 |
| Buy* | 3 | £5.425 | SI Trade |
08:00:46 - 07-Nov-25 |
| Buy* | 3 | £5.425 | SI Trade |
08:00:46 - 07-Nov-25 |
| Buy* | 5 | £5.425 | SI Trade |
08:00:46 - 07-Nov-25 |
| Buy* | 3 | £5.425 | SI Trade |
08:00:46 - 07-Nov-25 |
| Unknown* | 0 | £5.425 | SI Trade |
08:00:46 - 07-Nov-25 |
| Unknown* | 0 | £5.411 | SI Trade |
08:00:46 - 07-Nov-25 |
| Buy* | 18 | £5.425 | SI Trade |
08:00:46 - 07-Nov-25 |
| Sell* | 7,035 | £5.422 | Automatic Execution |
08:00:21 - 07-Nov-25 |
| Sell* | 15 | £5.41 | Uncrossing Trade |
16:35:08 - 06-Nov-25 |
| Buy* | 6,964 | £5.422 | Automatic Execution |
16:29:05 - 06-Nov-25 |
| Unknown* | 0 | £5.421 | SI Trade |
16:25:31 - 06-Nov-25 |
| Buy* | 18 | £5.41897 | Ordinary |
16:22:53 - 06-Nov-25 |
| Buy* | 18 | £5.42331 | Ordinary |
16:20:21 - 06-Nov-25 |
| Buy* | 14 | £5.42283 | Ordinary |
16:19:53 - 06-Nov-25 |
| Buy* | 2 | £5.429 | SI Trade |
16:02:54 - 06-Nov-25 |
| Buy* | 1,000 | £5.42445 | Ordinary |
16:02:04 - 06-Nov-25 |
| Buy* | 371 | £5.42633 | Ordinary |
16:01:40 - 06-Nov-25 |
| Buy* | 142 | £5.427 | SI Trade |
15:58:50 - 06-Nov-25 |
| Buy* | 6,964 | £5.426 | Automatic Execution |
15:58:05 - 06-Nov-25 |
| Sell* | 22 | £5.422 | SI Trade |
15:57:00 - 06-Nov-25 |
| Sell* | 2,768 | £5.4234 | Negotiated Trade |
15:56:32 - 06-Nov-25 |
| Unknown* | 0 | £5.434 | SI Trade |
15:52:57 - 06-Nov-25 |
| Sell* | 749 | £5.42835 | Negotiated Trade |
15:52:13 - 06-Nov-25 |
| Sell* | 20 | £5.426 | SI Trade |
15:49:30 - 06-Nov-25 |
| Buy* | 6,964 | £5.431 | Automatic Execution |
15:48:34 - 06-Nov-25 |
| Buy* | 6,964 | £5.439 | Automatic Execution |
15:37:36 - 06-Nov-25 |
| Buy* | 4 | £5.446 | SI Trade |
15:36:38 - 06-Nov-25 |
| Buy* | 13,116 | £5.44659 | Ordinary |
15:34:36 - 06-Nov-25 |
| Buy* | 349 | £5.46065 | Suspected BUY Trade |
15:23:17 - 06-Nov-25 |
| Buy* | 18 | £5.4556 | Suspected BUY Trade |
15:20:54 - 06-Nov-25 |
| Buy* | 212 | £5.4575 | Suspected BUY Trade |
15:12:41 - 06-Nov-25 |
| Sell* | 1 | £5.44645 | Negotiated Trade |
15:09:17 - 06-Nov-25 |
| Buy* | 27,825 | £5.45 | Automatic Execution |
15:03:01 - 06-Nov-25 |
| Buy* | 9 | £5.46 | SI Trade |
15:00:55 - 06-Nov-25 |
| Buy* | 18 | £5.4562 | Suspected BUY Trade |
15:00:16 - 06-Nov-25 |
| Buy* | 4 | £5.476 | SI Trade |
14:53:05 - 06-Nov-25 |
| Buy* | 1 | £5.477 | SI Trade |
14:44:03 - 06-Nov-25 |
| Buy* | 124 | £5.4824 | Suspected BUY Trade |
14:16:07 - 06-Nov-25 |
| Buy* | 9 | £5.498 | SI Trade |
13:49:46 - 06-Nov-25 |
| Buy* | 36 | £5.496 | SI Trade |
12:59:20 - 06-Nov-25 |
| Buy* | 18 | £5.50 | SI Trade |
12:28:40 - 06-Nov-25 |
| Unknown* | 0 | £5.496 | SI Trade |
11:17:17 - 06-Nov-25 |
| Buy* | 181 | £5.499 | SI Trade |
11:07:21 - 06-Nov-25 |
| Buy* | 495 | £5.4969 | Suspected BUY Trade |
10:57:53 - 06-Nov-25 |
| Buy* | 50 | £5.495 | SI Trade |
10:50:00 - 06-Nov-25 |
| Sell* | 1,284 | £5.4883 | Negotiated Trade |
10:22:13 - 06-Nov-25 |
| Buy* | 272 | £5.4934 | Suspected BUY Trade |
10:22:12 - 06-Nov-25 |
| Buy* | 185 | £5.4924 | Suspected BUY Trade |
09:55:16 - 06-Nov-25 |
| Buy* | 2 | £5.49 | SI Trade |
09:43:25 - 06-Nov-25 |
| Sell* | 872 | £5.4872 | Negotiated Trade |
09:21:25 - 06-Nov-25 |
| Buy* | 1 | £5.491 | SI Trade |
09:18:58 - 06-Nov-25 |
| Unknown* | 0 | £5.488 | SI Trade |
09:09:01 - 06-Nov-25 |
| Buy* | 1 | £5.488 | Suspected BUY Trade |
09:06:22 - 06-Nov-25 |
| Unknown* | 0 | £5.478 | SI Trade |
09:05:26 - 06-Nov-25 |
| Buy* | 1,000 | £5.4835 | Suspected BUY Trade |
09:02:48 - 06-Nov-25 |
| Buy* | 18 | £5.4851 | Suspected BUY Trade |
08:54:08 - 06-Nov-25 |
| Buy* | 27 | £5.4844 | Suspected BUY Trade |
08:32:07 - 06-Nov-25 |
| Buy* | 3 | £5.488 | Suspected BUY Trade |
08:30:27 - 06-Nov-25 |
| Sell* | 4 | £5.481 | SI Trade |
08:19:13 - 06-Nov-25 |
| Buy* | 19 | £5.489 | SI Trade |
08:18:51 - 06-Nov-25 |
| Unknown* | 0 | £5.489 | SI Trade |
08:18:51 - 06-Nov-25 |
| Buy* | 6 | £5.489 | SI Trade |
08:18:05 - 06-Nov-25 |
| Sell* | 19 | £5.483 | SI Trade |
08:17:57 - 06-Nov-25 |
| Unknown* | 0 | £5.489 | SI Trade |
08:17:57 - 06-Nov-25 |
| Buy* | 1 | £5.489 | SI Trade |
08:17:57 - 06-Nov-25 |
| Buy* | 1 | £5.489 | SI Trade |
08:17:57 - 06-Nov-25 |
| Unknown* | 0 | £5.489 | SI Trade |
08:16:53 - 06-Nov-25 |
| Unknown* | 0 | £5.489 | SI Trade |
08:14:13 - 06-Nov-25 |
| Buy* | 3 | £5.489 | SI Trade |
08:05:25 - 06-Nov-25 |
| Buy* | 18 | £5.493 | SI Trade |
08:00:57 - 06-Nov-25 |
| Buy* | 4 | £5.493 | SI Trade |
08:00:57 - 06-Nov-25 |
| Buy* | 4 | £5.493 | SI Trade |
08:00:57 - 06-Nov-25 |
| Buy* | 34 | £5.493 | SI Trade |
08:00:57 - 06-Nov-25 |
| Buy* | 1 | £5.493 | SI Trade |
08:00:57 - 06-Nov-25 |
| Buy* | 55 | £5.493 | SI Trade |
08:00:57 - 06-Nov-25 |
| Sell* | 15 | £5.477 | SI Trade |
08:00:57 - 06-Nov-25 |
| Buy* | 5 | £5.493 | SI Trade |
08:00:57 - 06-Nov-25 |
| Sell* | 58 | £5.477 | SI Trade |
08:00:57 - 06-Nov-25 |
| Buy* | 2 | £5.493 | SI Trade |
08:00:57 - 06-Nov-25 |
| Sell* | 1 | £5.492 | Negotiated Trade |
16:19:34 - 05-Nov-25 |
| Sell* | 60 | £5.487 | SI Trade |
16:17:38 - 05-Nov-25 |
| Sell* | 3,945 | £5.494 | Automatic Execution |
16:16:51 - 05-Nov-25 |
| Buy* | 1 | £5.506 | SI Trade |
16:06:18 - 05-Nov-25 |
| Buy* | 1 | £5.504 | SI Trade |
16:05:30 - 05-Nov-25 |
| Sell* | 818 | £5.497 | Automatic Execution |
15:38:34 - 05-Nov-25 |
| Buy* | 546 | £5.4998 | Suspected BUY Trade |
15:15:38 - 05-Nov-25 |
| Sell* | 60 | £5.49825 | Negotiated Trade |
15:13:37 - 05-Nov-25 |
| Buy* | 7 | £5.507 | SI Trade |
15:10:14 - 05-Nov-25 |
| Sell* | 1 | £5.49475 | Negotiated Trade |
15:01:32 - 05-Nov-25 |
| Unknown* | 0 | £5.491 | SI Trade |
14:30:35 - 05-Nov-25 |
| Sell* | 2,703 | £5.4834 | Negotiated Trade |
14:15:51 - 05-Nov-25 |
| Buy* | 593 | £5.4874 | Ordinary |
14:15:51 - 05-Nov-25 |
| Sell* | 1 | £5.477 | SI Trade |
13:34:11 - 05-Nov-25 |
| Sell* | 4,817 | £5.4753 | Negotiated Trade |
13:28:50 - 05-Nov-25 |
| Buy* | 9 | £5.48 | SI Trade |
13:23:47 - 05-Nov-25 |
| Unknown* | 0 | £5.477 | SI Trade |
12:39:08 - 05-Nov-25 |
| Buy* | 1 | £5.477 | SI Trade |
12:29:05 - 05-Nov-25 |
| Buy* | 8 | £5.473 | SI Trade |
12:14:53 - 05-Nov-25 |
| Buy* | 1 | £5.473 | Suspected BUY Trade |
12:13:23 - 05-Nov-25 |
| Unknown* | 0 | £5.473 | SI Trade |
12:08:28 - 05-Nov-25 |
| Buy* | 198 | £5.4701 | Suspected BUY Trade |
12:06:07 - 05-Nov-25 |
| Buy* | 198 | £5.4704 | Suspected BUY Trade |
12:05:25 - 05-Nov-25 |