| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £5.44 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Sell* | 1 | £5.43 | SI Trade |
16:09:01 - 06-Feb-26 |
| Buy* | 1 | £5.438 | SI Trade |
16:08:12 - 06-Feb-26 |
| Buy* | 5 | £5.436 | SI Trade |
16:05:46 - 06-Feb-26 |
| Sell* | 30 | £5.43 | SI Trade |
16:05:46 - 06-Feb-26 |
| Sell* | 9 | £5.412 | Negotiated Trade |
15:54:41 - 06-Feb-26 |
| Sell* | 5,735 | £5.43 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 60 | £5.4235 | Suspected BUY Trade |
15:20:56 - 06-Feb-26 |
| Sell* | 48 | £5.4094 | Negotiated Trade |
15:13:02 - 06-Feb-26 |
| Unknown* | 0 | £5.426 | SI Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | £5.398 | SI Trade |
14:22:25 - 06-Feb-26 |
| Buy* | 44 | £5.4052 | Suspected BUY Trade |
14:15:50 - 06-Feb-26 |
| Buy* | 1 | £5.41 | SI Trade |
13:41:34 - 06-Feb-26 |
| Sell* | 2 | £5.397 | SI Trade |
13:36:47 - 06-Feb-26 |
| Unknown* | 0 | £5.403 | SI Trade |
12:45:18 - 06-Feb-26 |
| Sell* | 8 | £5.398 | SI Trade |
12:22:00 - 06-Feb-26 |
| Sell* | 247 | £5.397 | SI Trade |
12:16:49 - 06-Feb-26 |
| Unknown* | 0 | £5.404 | SI Trade |
12:03:59 - 06-Feb-26 |
| Buy* | 1 | £5.407 | SI Trade |
11:37:41 - 06-Feb-26 |
| Buy* | 1 | £5.403 | SI Trade |
11:26:20 - 06-Feb-26 |
| Unknown* | 0 | £5.40 | SI Trade |
11:13:07 - 06-Feb-26 |
| Buy* | 9 | £5.401 | SI Trade |
10:55:55 - 06-Feb-26 |
| Sell* | 5,650 | £5.3912 | Negotiated Trade |
10:22:04 - 06-Feb-26 |
| Buy* | 1,218 | £5.39338 | Ordinary |
10:22:03 - 06-Feb-26 |
| Unknown* | 0 | £5.398 | SI Trade |
10:18:49 - 06-Feb-26 |
| Buy* | 608 | £5.39 | Automatic Execution |
10:07:27 - 06-Feb-26 |
| Sell* | 608 | £5.388 | Automatic Execution |
10:07:27 - 06-Feb-26 |
| Sell* | 1,762 | £5.395 | Automatic Execution |
09:42:38 - 06-Feb-26 |
| Sell* | 5,066 | £5.395 | Automatic Execution |
09:42:38 - 06-Feb-26 |
| Buy* | 2 | £5.397 | Suspected BUY Trade |
09:34:02 - 06-Feb-26 |
| Buy* | 1 | £5.397 | Suspected BUY Trade |
09:33:03 - 06-Feb-26 |
| Unknown* | 0 | £5.391 | SI Trade |
09:32:56 - 06-Feb-26 |
| Unknown* | 0 | £5.391 | SI Trade |
09:27:50 - 06-Feb-26 |
| Unknown* | 0 | £5.378 | SI Trade |
09:06:57 - 06-Feb-26 |
| Unknown* | 0 | £5.362 | SI Trade |
08:40:25 - 06-Feb-26 |
| Buy* | 1 | £5.374 | SI Trade |
08:29:27 - 06-Feb-26 |
| Unknown* | 0 | £5.374 | SI Trade |
08:29:11 - 06-Feb-26 |
| Buy* | 2 | £5.374 | SI Trade |
08:29:11 - 06-Feb-26 |
| Unknown* | 0 | £5.375 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | £5.375 | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 1 | £5.377 | SI Trade |
08:26:59 - 06-Feb-26 |
| Unknown* | 0 | £5.377 | SI Trade |
08:26:16 - 06-Feb-26 |
| Sell* | 1 | £5.369 | SI Trade |
08:25:28 - 06-Feb-26 |
| Unknown* | 0 | £5.376 | SI Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | £5.375 | SI Trade |
08:24:41 - 06-Feb-26 |
| Buy* | 1 | £5.377 | SI Trade |
08:23:32 - 06-Feb-26 |
| Unknown* | 0 | £5.377 | SI Trade |
08:23:21 - 06-Feb-26 |
| Unknown* | 0 | £5.374 | SI Trade |
08:20:00 - 06-Feb-26 |
| Unknown* | 0 | £5.374 | SI Trade |
08:20:00 - 06-Feb-26 |
| Buy* | 1 | £5.377 | SI Trade |
08:16:39 - 06-Feb-26 |
| Unknown* | 0 | £5.377 | SI Trade |
08:14:29 - 06-Feb-26 |
| Unknown* | 0 | £5.368 | SI Trade |
08:03:55 - 06-Feb-26 |
| Buy* | 6 | £5.376 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 93 | £5.376 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 9 | £5.376 | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 2 | £5.367 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 3 | £5.376 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £5.395 | SI Trade |
15:59:30 - 05-Feb-26 |
| Sell* | 10,503 | £5.392 | Automatic Execution |
15:44:50 - 05-Feb-26 |
| Unknown* | 0 | £5.396 | SI Trade |
15:41:03 - 05-Feb-26 |
| Unknown* | 0 | £5.388 | SI Trade |
15:39:08 - 05-Feb-26 |
| Buy* | 1 | £5.389 | SI Trade |
15:33:39 - 05-Feb-26 |
| Buy* | 1 | £5.389 | SI Trade |
15:33:36 - 05-Feb-26 |
| Buy* | 1 | £5.389 | SI Trade |
15:33:17 - 05-Feb-26 |
| Sell* | 2,202 | £5.3777 | Negotiated Trade |
15:32:31 - 05-Feb-26 |
| Sell* | 2,199 | £5.3855 | Negotiated Trade |
15:30:59 - 05-Feb-26 |
| Buy* | 4 | £5.391 | SI Trade |
15:28:00 - 05-Feb-26 |
| Buy* | 333 | £5.39145 | Suspected BUY Trade |
15:25:08 - 05-Feb-26 |
| Buy* | 1 | £5.391 | SI Trade |
15:23:34 - 05-Feb-26 |
| Sell* | 11 | £5.3855 | Negotiated Trade |
15:17:32 - 05-Feb-26 |
| Buy* | 1 | £5.383 | SI Trade |
15:15:14 - 05-Feb-26 |
| Buy* | 267 | £5.40045 | Suspected BUY Trade |
15:09:42 - 05-Feb-26 |
| Sell* | 1 | £5.39955 | Negotiated Trade |
15:03:02 - 05-Feb-26 |
| Sell* | 55 | £5.411 | SI Trade |
14:59:47 - 05-Feb-26 |
| Buy* | 26 | £5.43 | SI Trade |
14:52:03 - 05-Feb-26 |
| Buy* | 6 | £5.431 | SI Trade |
14:48:27 - 05-Feb-26 |
| Unknown* | 0 | £5.427 | SI Trade |
14:47:15 - 05-Feb-26 |
| Sell* | 27 | £5.41 | SI Trade |
14:41:40 - 05-Feb-26 |
| Sell* | 926 | £5.4094 | Negotiated Trade |
14:39:49 - 05-Feb-26 |
| Sell* | 3 | £5.3935 | Negotiated Trade |
14:15:50 - 05-Feb-26 |
| Buy* | 22 | £5.40155 | Suspected BUY Trade |
14:15:49 - 05-Feb-26 |
| Sell* | 2 | £5.395 | Negotiated Trade |
14:08:40 - 05-Feb-26 |
| Unknown* | 0 | £5.408 | SI Trade |
14:05:16 - 05-Feb-26 |
| Unknown* | 0 | £5.396 | SI Trade |
14:01:31 - 05-Feb-26 |
| Buy* | 7 | £5.402 | SI Trade |
13:59:43 - 05-Feb-26 |
| Unknown* | 0 | £5.413 | SI Trade |
13:42:06 - 05-Feb-26 |
| Buy* | 1 | £5.412 | Suspected BUY Trade |
13:15:41 - 05-Feb-26 |
| Buy* | 1 | £5.412 | SI Trade |
13:13:26 - 05-Feb-26 |
| Buy* | 78 | £5.40 | SI Trade |
12:48:35 - 05-Feb-26 |
| Buy* | 9 | £5.418 | SI Trade |
12:36:40 - 05-Feb-26 |
| Unknown* | 0 | £5.432 | SI Trade |
11:47:49 - 05-Feb-26 |
| Buy* | 4 | £5.432 | SI Trade |
11:47:48 - 05-Feb-26 |
| Buy* | 4 | £5.432 | Automatic Execution |
11:47:48 - 05-Feb-26 |
| Buy* | 1 | £5.432 | SI Trade |
11:47:46 - 05-Feb-26 |
| Buy* | 4 | £5.432 | Automatic Execution |
11:47:46 - 05-Feb-26 |
| Unknown* | 0 | £5.432 | SI Trade |
11:25:13 - 05-Feb-26 |
| Unknown* | 0 | £5.433 | SI Trade |
10:53:53 - 05-Feb-26 |
| Buy* | 452 | £5.44 | Automatic Execution |
10:27:25 - 05-Feb-26 |
| Sell* | 1,592 | £5.4354 | Negotiated Trade |
10:23:20 - 05-Feb-26 |
| Buy* | 452 | £5.4426 | Suspected BUY Trade |
10:22:39 - 05-Feb-26 |
| Sell* | 4,383 | £5.4354 | Negotiated Trade |
10:22:04 - 05-Feb-26 |
| Buy* | 423 | £5.44223 | Ordinary |
10:22:03 - 05-Feb-26 |
| Buy* | 38 | £5.43965 | Suspected BUY Trade |
09:58:29 - 05-Feb-26 |
| Unknown* | 0 | £5.435 | SI Trade |
09:56:01 - 05-Feb-26 |
| Buy* | 1 | £5.44 | SI Trade |
09:43:36 - 05-Feb-26 |
| Sell* | 150 | £5.417 | SI Trade |
09:08:39 - 05-Feb-26 |
| Unknown* | 0 | £5.428 | SI Trade |
08:52:23 - 05-Feb-26 |
| Buy* | 15 | £5.428 | SI Trade |
08:46:23 - 05-Feb-26 |
| Unknown* | 0 | £5.428 | SI Trade |
08:41:43 - 05-Feb-26 |
| Buy* | 1 | £5.43 | SI Trade |
08:28:43 - 05-Feb-26 |
| Unknown* | 0 | £5.43 | SI Trade |
08:28:43 - 05-Feb-26 |
| Unknown* | 0 | £5.43 | SI Trade |
08:28:43 - 05-Feb-26 |
| Unknown* | 0 | £5.43 | SI Trade |
08:28:43 - 05-Feb-26 |
| Unknown* | 0 | £5.43 | SI Trade |
08:28:43 - 05-Feb-26 |
| Buy* | 12 | £5.43 | SI Trade |
08:28:43 - 05-Feb-26 |
| Unknown* | 0 | £5.43 | SI Trade |
08:28:43 - 05-Feb-26 |
| Unknown* | 0 | £5.43 | SI Trade |
08:26:39 - 05-Feb-26 |
| Unknown* | 0 | £5.43 | SI Trade |
08:26:33 - 05-Feb-26 |
| Buy* | 1 | £5.43 | SI Trade |
08:26:33 - 05-Feb-26 |
| Buy* | 1 | £5.43 | SI Trade |
08:25:35 - 05-Feb-26 |
| Unknown* | 0 | £5.433 | SI Trade |
08:24:17 - 05-Feb-26 |
| Unknown* | 0 | £5.434 | SI Trade |
08:21:37 - 05-Feb-26 |
| Unknown* | 0 | £5.432 | SI Trade |
08:16:02 - 05-Feb-26 |
| Buy* | 1 | £5.424 | SI Trade |
08:07:37 - 05-Feb-26 |
| Buy* | 2 | £5.433 | SI Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 1 | £5.441 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | £5.441 | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 1 | £5.417 | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 17 | £5.417 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £5.441 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £5.417 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £5.441 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 4 | £5.434 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 1,000 | £5.417 | Suspected BUY Trade |
16:35:20 - 04-Feb-26 |
| Buy* | 660 | £5.423 | Automatic Execution |
16:19:13 - 04-Feb-26 |
| Unknown* | 0 | £5.415 | SI Trade |
16:07:56 - 04-Feb-26 |
| Buy* | 368 | £5.425 | SI Trade |
16:07:04 - 04-Feb-26 |
| Buy* | 72 | £5.43055 | Suspected BUY Trade |
15:18:33 - 04-Feb-26 |
| Buy* | 2 | £5.43 | SI Trade |
15:18:33 - 04-Feb-26 |
| Buy* | 3 | £5.43 | SI Trade |
15:15:49 - 04-Feb-26 |
| Sell* | 1 | £5.425 | SI Trade |
15:13:39 - 04-Feb-26 |
| Sell* | 1 | £5.4226 | Negotiated Trade |
15:12:48 - 04-Feb-26 |
| Sell* | 320 | £5.4186 | Negotiated Trade |
15:08:50 - 04-Feb-26 |
| Buy* | 1 | £5.4205 | Suspected BUY Trade |
15:06:20 - 04-Feb-26 |
| Buy* | 236 | £5.421 | SI Trade |
15:04:52 - 04-Feb-26 |
| Sell* | 1 | £5.4036 | Negotiated Trade |
15:02:50 - 04-Feb-26 |
| Unknown* | 0 | £5.438 | SI Trade |
14:59:40 - 04-Feb-26 |
| Buy* | 1 | £5.435 | SI Trade |
14:54:50 - 04-Feb-26 |
| Unknown* | 0 | £5.438 | SI Trade |
14:50:00 - 04-Feb-26 |
| Buy* | 1,208 | £5.441 | Automatic Execution |
14:36:31 - 04-Feb-26 |
| Sell* | 369 | £5.42235 | Negotiated Trade |
14:16:46 - 04-Feb-26 |
| Buy* | 4 | £5.42965 | Suspected BUY Trade |
13:35:41 - 04-Feb-26 |
| Unknown* | 0 | £5.428 | SI Trade |
13:28:41 - 04-Feb-26 |
| Buy* | 9 | £5.4265 | Suspected BUY Trade |
13:18:54 - 04-Feb-26 |
| Unknown* | 0 | £5.426 | SI Trade |
12:46:35 - 04-Feb-26 |
| Buy* | 45 | £5.436 | SI Trade |
11:59:56 - 04-Feb-26 |
| Buy* | 280 | £5.436 | SI Trade |
11:59:51 - 04-Feb-26 |
| Buy* | 753 | £5.436 | Automatic Execution |
11:59:51 - 04-Feb-26 |
| Unknown* | 0 | £5.42 | SI Trade |
11:36:49 - 04-Feb-26 |
| Sell* | 100 | £5.419 | SI Trade |
11:18:08 - 04-Feb-26 |
| Unknown* | 0 | £5.418 | SI Trade |
11:14:07 - 04-Feb-26 |
| Buy* | 9 | £5.425 | SI Trade |
11:10:34 - 04-Feb-26 |
| Buy* | 564 | £5.427 | SI Trade |
11:01:12 - 04-Feb-26 |
| Buy* | 541 | £5.427 | SI Trade |
11:00:45 - 04-Feb-26 |
| Buy* | 186 | £5.427 | SI Trade |
10:53:00 - 04-Feb-26 |
| Buy* | 1,670 | £5.427 | Automatic Execution |
10:53:00 - 04-Feb-26 |
| Buy* | 10 | £5.429 | SI Trade |
10:39:24 - 04-Feb-26 |
| Buy* | 24 | £5.423 | Automatic Execution |
10:24:54 - 04-Feb-26 |
| Buy* | 373 | £5.423 | Automatic Execution |
10:24:54 - 04-Feb-26 |
| Sell* | 45,709 | £5.41706 | Negotiated Trade |
10:22:04 - 04-Feb-26 |
| Buy* | 1,369 | £5.4227 | Suspected BUY Trade |
10:22:02 - 04-Feb-26 |
| Buy* | 1,491 | £5.4227 | Suspected BUY Trade |
10:22:00 - 04-Feb-26 |
| Unknown* | 0 | £5.423 | SI Trade |
10:21:43 - 04-Feb-26 |
| Unknown* | 0 | £5.419 | SI Trade |
10:04:35 - 04-Feb-26 |
| Sell* | 3 | £5.409 | SI Trade |
10:02:14 - 04-Feb-26 |
| Buy* | 92 | £5.41465 | Suspected BUY Trade |
09:46:57 - 04-Feb-26 |
| Buy* | 1 | £5.413 | SI Trade |
09:43:27 - 04-Feb-26 |
| Unknown* | 0 | £5.407 | SI Trade |
09:39:32 - 04-Feb-26 |
| Buy* | 9 | £5.413 | Suspected BUY Trade |
09:35:02 - 04-Feb-26 |
| Buy* | 3 | £5.413 | SI Trade |
09:31:08 - 04-Feb-26 |
| Unknown* | 0 | £5.409 | SI Trade |
09:21:01 - 04-Feb-26 |
| Sell* | 1 | £5.41 | Negotiated Trade |
08:47:06 - 04-Feb-26 |
| Buy* | 627 | £5.419 | Automatic Execution |
08:26:40 - 04-Feb-26 |
| Unknown* | 0 | £5.423 | SI Trade |
08:23:52 - 04-Feb-26 |
| Buy* | 2 | £5.423 | SI Trade |
08:23:52 - 04-Feb-26 |
| Unknown* | 0 | £5.424 | SI Trade |
08:23:24 - 04-Feb-26 |
| Unknown* | 0 | £5.426 | SI Trade |
08:20:50 - 04-Feb-26 |
| Buy* | 2 | £5.426 | SI Trade |
08:20:14 - 04-Feb-26 |
| Unknown* | 0 | £5.426 | SI Trade |
08:19:44 - 04-Feb-26 |
| Unknown* | 0 | £5.426 | SI Trade |
08:19:38 - 04-Feb-26 |
| Buy* | 1 | £5.426 | SI Trade |
08:19:30 - 04-Feb-26 |
| Buy* | 4 | £5.426 | SI Trade |
08:18:41 - 04-Feb-26 |
| Buy* | 4 | £5.426 | SI Trade |
08:18:10 - 04-Feb-26 |
| Buy* | 4 | £5.426 | SI Trade |
08:18:10 - 04-Feb-26 |
| Unknown* | 0 | £5.426 | SI Trade |
08:14:37 - 04-Feb-26 |
| Buy* | 4 | £5.426 | SI Trade |
08:00:37 - 04-Feb-26 |
| Buy* | 22 | £5.426 | SI Trade |
08:00:37 - 04-Feb-26 |
| Sell* | 1 | £5.419 | SI Trade |
08:00:37 - 04-Feb-26 |
| Buy* | 64 | £5.426 | SI Trade |
08:00:37 - 04-Feb-26 |
| Buy* | 3 | £5.426 | SI Trade |
08:00:37 - 04-Feb-26 |