| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £5.40 | SI Trade |
16:21:25 - 12-Dec-25 |
| Buy* | 477 | £5.40 | SI Trade |
16:21:19 - 12-Dec-25 |
| Buy* | 944 | £5.40 | Automatic Execution |
16:21:19 - 12-Dec-25 |
| Buy* | 1 | £5.41 | SI Trade |
16:19:52 - 12-Dec-25 |
| Unknown* | 0 | £5.411 | SI Trade |
16:19:31 - 12-Dec-25 |
| Buy* | 9 | £5.411 | SI Trade |
16:07:26 - 12-Dec-25 |
| Buy* | 468 | £5.413 | Automatic Execution |
16:00:34 - 12-Dec-25 |
| Buy* | 32,940 | £5.41 | Automatic Execution |
15:58:44 - 12-Dec-25 |
| Buy* | 6,900 | £5.41 | Automatic Execution |
15:58:44 - 12-Dec-25 |
| Buy* | 462 | £5.4102 | Suspected BUY Trade |
15:58:38 - 12-Dec-25 |
| Sell* | 468 | £5.417 | Automatic Execution |
15:58:04 - 12-Dec-25 |
| Buy* | 75 | £5.44455 | Suspected BUY Trade |
15:11:37 - 12-Dec-25 |
| Sell* | 200 | £5.45 | Automatic Execution |
14:44:26 - 12-Dec-25 |
| Sell* | 11 | £5.45 | SI Trade |
14:32:32 - 12-Dec-25 |
| Sell* | 43 | £5.4614 | Negotiated Trade |
14:16:15 - 12-Dec-25 |
| Sell* | 4 | £5.458 | SI Trade |
14:02:06 - 12-Dec-25 |
| Buy* | 8 | £5.466 | SI Trade |
14:01:05 - 12-Dec-25 |
| Buy* | 140 | £5.458 | SI Trade |
13:47:33 - 12-Dec-25 |
| Buy* | 792 | £5.458 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 467 | £5.458 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 325 | £5.449 | Negotiated Trade |
13:43:13 - 12-Dec-25 |
| Sell* | 2 | £5.448 | SI Trade |
13:00:19 - 12-Dec-25 |
| Sell* | 4 | £5.45 | SI Trade |
12:42:07 - 12-Dec-25 |
| Buy* | 18 | £5.458 | SI Trade |
12:37:13 - 12-Dec-25 |
| Buy* | 1 | £5.458 | SI Trade |
12:23:33 - 12-Dec-25 |
| Buy* | 427 | £5.456 | Automatic Execution |
11:22:28 - 12-Dec-25 |
| Buy* | 16 | £5.455 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 1 | £5.455 | SI Trade |
10:49:41 - 12-Dec-25 |
| Buy* | 7,053 | £5.4512 | Suspected BUY Trade |
10:43:22 - 12-Dec-25 |
| Sell* | 4,976 | £5.45225 | Negotiated Trade |
10:22:12 - 12-Dec-25 |
| Buy* | 1,003 | £5.4551 | Suspected BUY Trade |
10:22:12 - 12-Dec-25 |
| Buy* | 49 | £5.454 | SI Trade |
10:19:20 - 12-Dec-25 |
| Sell* | 1 | £5.4523 | Negotiated Trade |
09:31:08 - 12-Dec-25 |
| Sell* | 1 | £5.4523 | Negotiated Trade |
09:31:05 - 12-Dec-25 |
| Buy* | 2,838 | £5.4588 | Suspected BUY Trade |
09:21:39 - 12-Dec-25 |
| Sell* | 18 | £5.453 | SI Trade |
09:10:15 - 12-Dec-25 |
| Sell* | 1,488 | £5.458 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Buy* | 1 | £5.467 | SI Trade |
09:02:55 - 12-Dec-25 |
| Buy* | 1 | £5.467 | SI Trade |
08:55:05 - 12-Dec-25 |
| Sell* | 1 | £5.4615 | Negotiated Trade |
08:33:10 - 12-Dec-25 |
| Buy* | 1 | £5.467 | SI Trade |
08:27:21 - 12-Dec-25 |
| Buy* | 1 | £5.467 | SI Trade |
08:27:21 - 12-Dec-25 |
| Buy* | 1 | £5.467 | SI Trade |
08:27:21 - 12-Dec-25 |
| Unknown* | 0 | £5.467 | SI Trade |
08:27:21 - 12-Dec-25 |
| Unknown* | 0 | £5.467 | SI Trade |
08:16:04 - 12-Dec-25 |
| Unknown* | 0 | £5.467 | SI Trade |
08:15:17 - 12-Dec-25 |
| Unknown* | 0 | £5.467 | SI Trade |
08:14:16 - 12-Dec-25 |
| Unknown* | 0 | £5.467 | SI Trade |
08:14:16 - 12-Dec-25 |
| Buy* | 1 | £5.462 | SI Trade |
08:03:36 - 12-Dec-25 |
| Unknown* | 0 | £5.469 | SI Trade |
08:02:34 - 12-Dec-25 |
| Unknown* | 0 | £5.476 | SI Trade |
08:01:28 - 12-Dec-25 |
| Buy* | 5 | £5.476 | SI Trade |
08:01:28 - 12-Dec-25 |
| Sell* | 7 | £5.454 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | £5.476 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | £5.476 | SI Trade |
08:01:28 - 12-Dec-25 |
| Buy* | 3 | £5.476 | SI Trade |
08:01:28 - 12-Dec-25 |
| Buy* | 2 | £5.417 | SI Trade |
16:28:25 - 11-Dec-25 |
| Buy* | 18 | £5.422 | SI Trade |
16:26:04 - 11-Dec-25 |
| Buy* | 313 | £5.42191 | Suspected BUY Trade |
16:03:45 - 11-Dec-25 |
| Buy* | 18 | £5.422 | SI Trade |
16:00:40 - 11-Dec-25 |
| Buy* | 1 | £5.414 | SI Trade |
15:50:54 - 11-Dec-25 |
| Buy* | 2 | £5.419 | SI Trade |
15:48:15 - 11-Dec-25 |
| Buy* | 184 | £5.427 | SI Trade |
15:32:27 - 11-Dec-25 |
| Sell* | 1 | £5.40925 | Negotiated Trade |
15:09:27 - 11-Dec-25 |
| Buy* | 1,710 | £5.4087 | Suspected BUY Trade |
15:04:39 - 11-Dec-25 |
| Sell* | 1 | £5.39725 | Negotiated Trade |
14:58:35 - 11-Dec-25 |
| Buy* | 2 | £5.402 | SI Trade |
14:58:32 - 11-Dec-25 |
| Buy* | 2 | £5.407 | SI Trade |
14:57:52 - 11-Dec-25 |
| Buy* | 1 | £5.40555 | Suspected BUY Trade |
14:55:52 - 11-Dec-25 |
| Sell* | 1 | £5.39945 | Negotiated Trade |
14:51:47 - 11-Dec-25 |
| Sell* | 1,790 | £5.416 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 1,790 | £5.414 | Automatic Execution |
14:42:14 - 11-Dec-25 |
| Sell* | 1,790 | £5.416 | Automatic Execution |
14:41:57 - 11-Dec-25 |
| Sell* | 1,790 | £5.415 | Automatic Execution |
14:41:05 - 11-Dec-25 |
| Unknown* | 0 | £5.425 | SI Trade |
14:32:03 - 11-Dec-25 |
| Buy* | 2 | £5.4176 | Suspected BUY Trade |
14:18:07 - 11-Dec-25 |
| Sell* | 84 | £5.4169 | Negotiated Trade |
14:15:51 - 11-Dec-25 |
| Sell* | 4,809 | £5.4125 | Negotiated Trade |
14:15:50 - 11-Dec-25 |
| Unknown* | 0 | £5.429 | SI Trade |
12:59:50 - 11-Dec-25 |
| Sell* | 153 | £5.418 | SI Trade |
12:16:21 - 11-Dec-25 |
| Sell* | 371 | £5.4193 | Negotiated Trade |
12:12:56 - 11-Dec-25 |
| Buy* | 4 | £5.425 | SI Trade |
12:02:23 - 11-Dec-25 |
| Buy* | 1 | £5.42 | SI Trade |
11:22:43 - 11-Dec-25 |
| Buy* | 1 | £5.42 | SI Trade |
10:43:02 - 11-Dec-25 |
| Buy* | 3 | £5.42 | SI Trade |
10:36:24 - 11-Dec-25 |
| Buy* | 1 | £5.42 | SI Trade |
10:30:50 - 11-Dec-25 |
| Buy* | 2,062 | £5.418 | Suspected BUY Trade |
10:21:47 - 11-Dec-25 |
| Sell* | 322 | £5.4127 | Negotiated Trade |
10:21:47 - 11-Dec-25 |
| Buy* | 46 | £5.425 | SI Trade |
09:48:52 - 11-Dec-25 |
| Buy* | 368 | £5.4186 | Suspected BUY Trade |
09:21:49 - 11-Dec-25 |
| Buy* | 1 | £5.4112 | Suspected BUY Trade |
09:03:59 - 11-Dec-25 |
| Buy* | 1 | £5.4014 | Suspected BUY Trade |
08:41:47 - 11-Dec-25 |
| Buy* | 437 | £5.40 | SI Trade |
08:35:21 - 11-Dec-25 |
| Buy* | 2 | £5.3987 | Suspected BUY Trade |
08:33:09 - 11-Dec-25 |
| Buy* | 62 | £5.40 | SI Trade |
08:32:49 - 11-Dec-25 |
| Buy* | 1,268 | £5.40 | Automatic Execution |
08:32:49 - 11-Dec-25 |
| Buy* | 4 | £5.3998 | Suspected BUY Trade |
08:31:05 - 11-Dec-25 |
| Buy* | 4 | £5.404 | SI Trade |
08:15:45 - 11-Dec-25 |
| Buy* | 1 | £5.404 | SI Trade |
08:14:36 - 11-Dec-25 |
| Unknown* | 0 | £5.404 | SI Trade |
08:13:23 - 11-Dec-25 |
| Unknown* | 0 | £5.404 | SI Trade |
08:13:23 - 11-Dec-25 |
| Buy* | 906 | £5.4015 | Suspected BUY Trade |
08:13:16 - 11-Dec-25 |
| Unknown* | 0 | £5.402 | SI Trade |
08:12:16 - 11-Dec-25 |
| Unknown* | 0 | £5.404 | SI Trade |
08:05:25 - 11-Dec-25 |
| Buy* | 36 | £5.4031 | Suspected BUY Trade |
08:03:46 - 11-Dec-25 |
| Unknown* | 0 | £5.41 | SI Trade |
08:02:47 - 11-Dec-25 |
| Buy* | 368 | £5.412 | SI Trade |
08:01:53 - 11-Dec-25 |
| Unknown* | 0 | £5.429 | SI Trade |
08:00:34 - 11-Dec-25 |
| Buy* | 2 | £5.429 | SI Trade |
08:00:34 - 11-Dec-25 |
| Unknown* | 0 | £5.429 | SI Trade |
08:00:34 - 11-Dec-25 |
| Buy* | 283 | £5.429 | SI Trade |
08:00:34 - 11-Dec-25 |
| Buy* | 5 | £5.429 | SI Trade |
08:00:34 - 11-Dec-25 |
| Unknown* | 0 | £5.429 | SI Trade |
08:00:34 - 11-Dec-25 |
| Sell* | 5,535 | £5.4206 | Negotiated Trade |
15:58:00 - 10-Dec-25 |
| Buy* | 5 | £5.4285 | Suspected BUY Trade |
15:30:20 - 10-Dec-25 |
| Buy* | 217 | £5.4266 | Suspected BUY Trade |
15:07:34 - 10-Dec-25 |
| Buy* | 2 | £5.427 | SI Trade |
14:59:48 - 10-Dec-25 |
| Buy* | 276 | £5.4265 | Suspected BUY Trade |
14:58:46 - 10-Dec-25 |
| Buy* | 654 | £5.4167 | Suspected BUY Trade |
14:37:09 - 10-Dec-25 |
| Sell* | 916 | £5.4189 | Negotiated Trade |
14:16:22 - 10-Dec-25 |
| Buy* | 9 | £5.429 | SI Trade |
13:56:41 - 10-Dec-25 |
| Buy* | 1 | £5.427 | SI Trade |
13:04:56 - 10-Dec-25 |
| Buy* | 1 | £5.427 | SI Trade |
12:59:11 - 10-Dec-25 |
| Unknown* | 0 | £5.43 | SI Trade |
12:36:33 - 10-Dec-25 |
| Buy* | 10 | £5.431 | SI Trade |
12:01:40 - 10-Dec-25 |
| Buy* | 18 | £5.433 | SI Trade |
11:49:51 - 10-Dec-25 |
| Unknown* | 0 | £5.433 | SI Trade |
11:43:59 - 10-Dec-25 |
| Buy* | 3 | £5.429 | SI Trade |
11:20:36 - 10-Dec-25 |
| Buy* | 921 | £5.42845 | Suspected BUY Trade |
11:13:58 - 10-Dec-25 |
| Buy* | 9 | £5.4276 | Suspected BUY Trade |
11:06:07 - 10-Dec-25 |
| Sell* | 37 | £5.414 | SI Trade |
10:54:57 - 10-Dec-25 |
| Sell* | 363 | £5.414 | SI Trade |
10:49:27 - 10-Dec-25 |
| Buy* | 3 | £5.42545 | Suspected BUY Trade |
10:44:41 - 10-Dec-25 |
| Buy* | 4 | £5.42545 | Suspected BUY Trade |
10:44:41 - 10-Dec-25 |
| Buy* | 16 | £5.42545 | Suspected BUY Trade |
10:44:40 - 10-Dec-25 |
| Buy* | 436 | £5.42545 | Suspected BUY Trade |
10:44:39 - 10-Dec-25 |
| Buy* | 61 | £5.42545 | Suspected BUY Trade |
10:44:39 - 10-Dec-25 |
| Buy* | 1 | £5.426 | SI Trade |
10:31:02 - 10-Dec-25 |
| Buy* | 441 | £5.4304 | Suspected BUY Trade |
10:22:04 - 10-Dec-25 |
| Sell* | 710 | £5.4238 | Negotiated Trade |
10:22:04 - 10-Dec-25 |
| Unknown* | 0 | £5.419 | SI Trade |
10:16:08 - 10-Dec-25 |
| Unknown* | 0 | £5.435 | SI Trade |
09:50:26 - 10-Dec-25 |
| Buy* | 36 | £5.4322 | Suspected BUY Trade |
09:31:06 - 10-Dec-25 |
| Buy* | 9 | £5.438 | SI Trade |
09:15:05 - 10-Dec-25 |
| Buy* | 367,936 | £5.4357 | Suspected BUY Trade |
09:00:54 - 10-Dec-25 |
| Buy* | 326 | £5.4366 | Suspected BUY Trade |
08:59:59 - 10-Dec-25 |
| Buy* | 3 | £5.435 | SI Trade |
08:37:59 - 10-Dec-25 |
| Buy* | 18 | £5.438 | SI Trade |
08:31:44 - 10-Dec-25 |
| Unknown* | 0 | £5.439 | SI Trade |
08:16:31 - 10-Dec-25 |
| Unknown* | 0 | £5.439 | SI Trade |
08:15:54 - 10-Dec-25 |
| Buy* | 1 | £5.439 | SI Trade |
08:15:29 - 10-Dec-25 |
| Unknown* | 0 | £5.439 | SI Trade |
08:14:35 - 10-Dec-25 |
| Buy* | 2 | £5.439 | SI Trade |
08:14:35 - 10-Dec-25 |
| Unknown* | 0 | £5.439 | SI Trade |
08:14:35 - 10-Dec-25 |
| Unknown* | 0 | £5.439 | SI Trade |
08:13:08 - 10-Dec-25 |
| Unknown* | 0 | £5.439 | SI Trade |
08:12:40 - 10-Dec-25 |
| Unknown* | 0 | £5.439 | SI Trade |
08:10:49 - 10-Dec-25 |
| Buy* | 30 | £5.432 | Suspected BUY Trade |
08:04:30 - 10-Dec-25 |
| Unknown* | 0 | £5.435 | SI Trade |
08:04:22 - 10-Dec-25 |
| Buy* | 2 | £5.435 | SI Trade |
08:04:22 - 10-Dec-25 |
| Buy* | 7 | £5.4325 | Suspected BUY Trade |
08:03:46 - 10-Dec-25 |
| Buy* | 5 | £5.44 | SI Trade |
08:01:18 - 10-Dec-25 |
| Buy* | 3 | £5.44 | SI Trade |
08:01:18 - 10-Dec-25 |
| Buy* | 5 | £5.44 | SI Trade |
08:01:18 - 10-Dec-25 |
| Unknown* | 0 | £5.44 | SI Trade |
08:01:18 - 10-Dec-25 |
| Buy* | 18 | £5.44 | SI Trade |
08:01:18 - 10-Dec-25 |
| Buy* | 5 | £5.44 | SI Trade |
08:01:18 - 10-Dec-25 |
| Buy* | 9 | £5.44 | SI Trade |
08:01:18 - 10-Dec-25 |
| Sell* | 4 | £5.439 | SI Trade |
16:16:04 - 09-Dec-25 |
| Buy* | 19 | £5.447 | Suspected BUY Trade |
16:14:18 - 09-Dec-25 |
| Sell* | 2 | £5.432 | SI Trade |
15:40:15 - 09-Dec-25 |
| Sell* | 20 | £5.432 | SI Trade |
15:21:54 - 09-Dec-25 |
| Buy* | 274 | £5.4436 | Suspected BUY Trade |
15:16:26 - 09-Dec-25 |
| Sell* | 3 | £5.434 | SI Trade |
15:14:04 - 09-Dec-25 |
| Sell* | 32 | £5.43745 | Negotiated Trade |
15:11:09 - 09-Dec-25 |
| Buy* | 3 | £5.435 | SI Trade |
14:48:17 - 09-Dec-25 |
| Sell* | 219 | £5.435 | Automatic Execution |
14:41:38 - 09-Dec-25 |
| Sell* | 1,800 | £5.435 | Automatic Execution |
14:41:37 - 09-Dec-25 |
| Sell* | 1,800 | £5.435 | Automatic Execution |
14:41:27 - 09-Dec-25 |
| Buy* | 1,800 | £5.435 | Automatic Execution |
14:41:17 - 09-Dec-25 |
| Buy* | 2,091 | £5.4291 | Suspected BUY Trade |
14:16:23 - 09-Dec-25 |
| Buy* | 46 | £5.432 | SI Trade |
13:23:02 - 09-Dec-25 |
| Buy* | 7 | £5.435 | SI Trade |
12:48:02 - 09-Dec-25 |
| Unknown* | 0 | £5.434 | SI Trade |
11:59:30 - 09-Dec-25 |
| Sell* | 11 | £5.424 | SI Trade |
11:58:04 - 09-Dec-25 |
| Buy* | 3,679 | £5.4335 | Suspected BUY Trade |
11:48:42 - 09-Dec-25 |
| Buy* | 9 | £5.43 | SI Trade |
11:29:00 - 09-Dec-25 |
| Unknown* | 0 | £5.431 | SI Trade |
10:49:51 - 09-Dec-25 |
| Buy* | 188 | £5.4228 | Suspected BUY Trade |
10:22:05 - 09-Dec-25 |
| Buy* | 923 | £5.42655 | Suspected BUY Trade |
10:22:04 - 09-Dec-25 |
| Buy* | 6 | £5.427 | SI Trade |
10:19:25 - 09-Dec-25 |
| Buy* | 1 | £5.427 | SI Trade |
10:13:47 - 09-Dec-25 |
| Buy* | 9 | £5.425 | SI Trade |
09:20:27 - 09-Dec-25 |
| Buy* | 2 | £5.432 | SI Trade |
08:56:12 - 09-Dec-25 |
| Buy* | 1 | £5.433 | Suspected BUY Trade |
08:33:12 - 09-Dec-25 |
| Sell* | 26 | £5.426 | SI Trade |
08:32:55 - 09-Dec-25 |
| Sell* | 1 | £5.433 | Automatic Execution |
08:30:39 - 09-Dec-25 |
| Sell* | 1 | £5.433 | Automatic Execution |
08:30:39 - 09-Dec-25 |
| Sell* | 134 | £5.433 | SI Trade |
08:19:13 - 09-Dec-25 |
| Unknown* | 0 | £5.438 | SI Trade |
08:19:13 - 09-Dec-25 |