| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | £5.271 | Suspected BUY Trade |
16:26:15 - 02-Apr-26 |
| Buy* | 5 | £5.273 | Suspected BUY Trade |
16:24:36 - 02-Apr-26 |
| Buy* | 3,390 | £5.28 | Automatic Execution |
16:12:23 - 02-Apr-26 |
| Buy* | 215 | £5.283 | SI Trade |
15:46:51 - 02-Apr-26 |
| Buy* | 355 | £5.2497 | Suspected BUY Trade |
15:32:58 - 02-Apr-26 |
| Buy* | 2,942 | £5.2386 | Suspected BUY Trade |
15:13:17 - 02-Apr-26 |
| Sell* | 2 | £5.231 | SI Trade |
15:09:10 - 02-Apr-26 |
| Buy* | 9 | £5.242 | SI Trade |
15:08:52 - 02-Apr-26 |
| Buy* | 47 | £5.23 | SI Trade |
14:58:22 - 02-Apr-26 |
| Buy* | 42 | £5.222 | SI Trade |
14:54:55 - 02-Apr-26 |
| Buy* | 9 | £5.21 | SI Trade |
14:51:01 - 02-Apr-26 |
| Sell* | 1 | £5.203 | Negotiated Trade |
14:48:03 - 02-Apr-26 |
| Unknown* | 0 | £5.209 | SI Trade |
14:47:56 - 02-Apr-26 |
| Buy* | 9 | £5.197 | SI Trade |
14:45:15 - 02-Apr-26 |
| Unknown* | 0 | £5.216 | SI Trade |
14:30:40 - 02-Apr-26 |
| Buy* | 5,176 | £5.1985 | Suspected BUY Trade |
14:16:24 - 02-Apr-26 |
| Sell* | 386 | £5.1926 | Negotiated Trade |
14:16:24 - 02-Apr-26 |
| Buy* | 1 | £5.199 | Suspected BUY Trade |
14:14:09 - 02-Apr-26 |
| Buy* | 2 | £5.202 | SI Trade |
13:51:19 - 02-Apr-26 |
| Sell* | 2 | £5.19 | SI Trade |
13:37:16 - 02-Apr-26 |
| Buy* | 38 | £5.198 | SI Trade |
12:58:59 - 02-Apr-26 |
| Unknown* | 0 | £5.203 | SI Trade |
12:43:18 - 02-Apr-26 |
| Sell* | 3,423 | £5.2009 | Negotiated Trade |
12:35:34 - 02-Apr-26 |
| Buy* | 2 | £5.207 | Suspected BUY Trade |
12:34:24 - 02-Apr-26 |
| Buy* | 9 | £5.207 | SI Trade |
12:32:45 - 02-Apr-26 |
| Unknown* | 0 | £5.21 | SI Trade |
12:23:39 - 02-Apr-26 |
| Unknown* | 0 | £5.211 | SI Trade |
12:22:30 - 02-Apr-26 |
| Buy* | 2 | £5.212 | SI Trade |
12:20:40 - 02-Apr-26 |
| Buy* | 1 | £5.217 | Suspected BUY Trade |
12:08:24 - 02-Apr-26 |
| Buy* | 16 | £5.218 | Suspected BUY Trade |
12:06:15 - 02-Apr-26 |
| Buy* | 11 | £5.221 | SI Trade |
11:59:39 - 02-Apr-26 |
| Sell* | 6 | £5.21225 | Negotiated Trade |
11:48:28 - 02-Apr-26 |
| Buy* | 24 | £5.214 | SI Trade |
11:31:24 - 02-Apr-26 |
| Buy* | 188 | £5.217 | SI Trade |
11:15:01 - 02-Apr-26 |
| Unknown* | 0 | £5.223 | SI Trade |
10:56:49 - 02-Apr-26 |
| Unknown* | 0 | £5.214 | SI Trade |
10:48:33 - 02-Apr-26 |
| Sell* | 2,088 | £5.214 | Automatic Execution |
10:48:33 - 02-Apr-26 |
| Buy* | 13 | £5.22 | Automatic Execution |
10:35:51 - 02-Apr-26 |
| Sell* | 2,252 | £5.2225 | Negotiated Trade |
10:22:06 - 02-Apr-26 |
| Buy* | 10,110 | £5.22487 | Ordinary |
10:22:04 - 02-Apr-26 |
| Buy* | 3 | £5.226 | SI Trade |
09:59:12 - 02-Apr-26 |
| Unknown* | 0 | £5.238 | SI Trade |
09:41:36 - 02-Apr-26 |
| Buy* | 8 | £5.229 | Suspected BUY Trade |
09:40:25 - 02-Apr-26 |
| Buy* | 143 | £5.229 | SI Trade |
09:38:42 - 02-Apr-26 |
| Buy* | 6 | £5.228 | SI Trade |
09:33:06 - 02-Apr-26 |
| Sell* | 11 | £5.213 | SI Trade |
09:22:58 - 02-Apr-26 |
| Sell* | 25 | £5.2166 | Negotiated Trade |
09:22:03 - 02-Apr-26 |
| Unknown* | 0 | £5.221 | SI Trade |
09:21:04 - 02-Apr-26 |
| Buy* | 9 | £5.221 | SI Trade |
09:19:25 - 02-Apr-26 |
| Buy* | 1 | £5.222 | SI Trade |
09:06:12 - 02-Apr-26 |
| Buy* | 5 | £5.222 | SI Trade |
08:56:21 - 02-Apr-26 |
| Buy* | 1 | £5.221 | SI Trade |
08:43:34 - 02-Apr-26 |
| Unknown* | 0 | £5.221 | SI Trade |
08:43:00 - 02-Apr-26 |
| Buy* | 8 | £5.22 | Suspected BUY Trade |
08:39:04 - 02-Apr-26 |
| Buy* | 2 | £5.217 | Suspected BUY Trade |
08:37:04 - 02-Apr-26 |
| Buy* | 1 | £5.217 | Suspected BUY Trade |
08:37:02 - 02-Apr-26 |
| Buy* | 16 | £5.217 | SI Trade |
08:36:14 - 02-Apr-26 |
| Unknown* | 0 | £5.222 | SI Trade |
08:35:46 - 02-Apr-26 |
| Buy* | 3 | £5.222 | SI Trade |
08:35:46 - 02-Apr-26 |
| Unknown* | 0 | £5.221 | SI Trade |
08:34:55 - 02-Apr-26 |
| Unknown* | 0 | £5.221 | SI Trade |
08:34:55 - 02-Apr-26 |
| Unknown* | 0 | £5.221 | SI Trade |
08:34:55 - 02-Apr-26 |
| Buy* | 7 | £5.214 | SI Trade |
08:33:13 - 02-Apr-26 |
| Buy* | 11 | £5.214 | Suspected BUY Trade |
08:33:06 - 02-Apr-26 |
| Unknown* | 0 | £5.213 | SI Trade |
08:32:14 - 02-Apr-26 |
| Buy* | 21 | £5.213 | Suspected BUY Trade |
08:32:08 - 02-Apr-26 |
| Buy* | 1 | £5.213 | SI Trade |
08:30:42 - 02-Apr-26 |
| Buy* | 7 | £5.211 | Suspected BUY Trade |
08:28:47 - 02-Apr-26 |
| Buy* | 10 | £5.215 | SI Trade |
08:28:43 - 02-Apr-26 |
| Buy* | 9 | £5.21 | SI Trade |
08:28:30 - 02-Apr-26 |
| Buy* | 38 | £5.21 | SI Trade |
08:28:16 - 02-Apr-26 |
| Buy* | 1 | £5.21 | SI Trade |
08:27:36 - 02-Apr-26 |
| Buy* | 2 | £5.21 | SI Trade |
08:27:36 - 02-Apr-26 |
| Buy* | 5 | £5.21 | SI Trade |
08:27:28 - 02-Apr-26 |
| Buy* | 9 | £5.21 | SI Trade |
08:26:56 - 02-Apr-26 |
| Buy* | 1 | £5.21 | SI Trade |
08:26:56 - 02-Apr-26 |
| Buy* | 2 | £5.21 | SI Trade |
08:24:55 - 02-Apr-26 |
| Buy* | 1 | £5.211 | SI Trade |
08:17:34 - 02-Apr-26 |
| Buy* | 8 | £5.211 | SI Trade |
08:16:15 - 02-Apr-26 |
| Buy* | 12 | £5.211 | SI Trade |
08:16:13 - 02-Apr-26 |
| Buy* | 13 | £5.211 | Automatic Execution |
08:16:13 - 02-Apr-26 |
| Buy* | 1 | £5.211 | SI Trade |
08:15:38 - 02-Apr-26 |
| Buy* | 2 | £5.216 | SI Trade |
08:08:23 - 02-Apr-26 |
| Buy* | 1 | £5.211 | Suspected BUY Trade |
08:06:37 - 02-Apr-26 |
| Unknown* | 0 | £5.209 | SI Trade |
08:05:53 - 02-Apr-26 |
| Buy* | 2 | £5.211 | SI Trade |
08:05:48 - 02-Apr-26 |
| Buy* | 13 | £5.209 | Automatic Execution |
08:05:48 - 02-Apr-26 |
| Buy* | 24 | £5.209 | Automatic Execution |
08:05:47 - 02-Apr-26 |
| Unknown* | 0 | £5.22 | SI Trade |
08:02:49 - 02-Apr-26 |
| Buy* | 192 | £5.208 | SI Trade |
08:02:22 - 02-Apr-26 |
| Buy* | 9 | £5.284 | Suspected BUY Trade |
16:35:13 - 01-Apr-26 |
| Buy* | 2,884 | £5.281 | Automatic Execution |
16:28:04 - 01-Apr-26 |
| Unknown* | 0 | £5.283 | SI Trade |
16:27:31 - 01-Apr-26 |
| Buy* | 1 | £5.283 | SI Trade |
16:26:55 - 01-Apr-26 |
| Buy* | 1 | £5.283 | SI Trade |
16:22:30 - 01-Apr-26 |
| Buy* | 1 | £5.284 | SI Trade |
16:20:27 - 01-Apr-26 |
| Unknown* | 0 | £5.283 | SI Trade |
16:19:34 - 01-Apr-26 |
| Unknown* | 0 | £5.281 | SI Trade |
16:17:35 - 01-Apr-26 |
| Unknown* | 0 | £5.281 | SI Trade |
16:17:20 - 01-Apr-26 |
| Buy* | 8 | £5.281 | SI Trade |
16:17:02 - 01-Apr-26 |
| Sell* | 10 | £5.278 | SI Trade |
16:08:09 - 01-Apr-26 |
| Buy* | 6 | £5.279 | SI Trade |
16:02:36 - 01-Apr-26 |
| Unknown* | 0 | £5.278 | SI Trade |
16:02:12 - 01-Apr-26 |
| Unknown* | 0 | £5.277 | SI Trade |
16:01:28 - 01-Apr-26 |
| Sell* | 1 | £5.27 | SI Trade |
16:01:09 - 01-Apr-26 |
| Unknown* | 0 | £5.277 | SI Trade |
15:57:59 - 01-Apr-26 |
| Unknown* | 0 | £5.275 | SI Trade |
15:55:38 - 01-Apr-26 |
| Unknown* | 0 | £5.276 | SI Trade |
15:55:11 - 01-Apr-26 |
| Unknown* | 0 | £5.279 | SI Trade |
15:53:52 - 01-Apr-26 |
| Unknown* | 0 | £5.279 | SI Trade |
15:53:04 - 01-Apr-26 |
| Unknown* | 0 | £5.278 | SI Trade |
15:52:56 - 01-Apr-26 |
| Sell* | 193 | £5.27 | SI Trade |
15:51:15 - 01-Apr-26 |
| Unknown* | 0 | £5.276 | SI Trade |
15:50:42 - 01-Apr-26 |
| Buy* | 50 | £5.276 | SI Trade |
15:50:20 - 01-Apr-26 |
| Unknown* | 0 | £5.273 | SI Trade |
15:39:19 - 01-Apr-26 |
| Buy* | 1 | £5.264 | SI Trade |
15:37:27 - 01-Apr-26 |
| Unknown* | 0 | £5.264 | SI Trade |
15:36:36 - 01-Apr-26 |
| Buy* | 2 | £5.267 | SI Trade |
15:34:54 - 01-Apr-26 |
| Sell* | 853 | £5.271 | SI Trade |
15:32:22 - 01-Apr-26 |
| Unknown* | 0 | £5.265 | SI Trade |
15:28:35 - 01-Apr-26 |
| Buy* | 46 | £5.26572 | Ordinary |
15:27:47 - 01-Apr-26 |
| Sell* | 1 | £5.26125 | Negotiated Trade |
15:08:23 - 01-Apr-26 |
| Buy* | 44 | £5.2637 | Suspected BUY Trade |
15:03:05 - 01-Apr-26 |
| Buy* | 2 | £5.284 | SI Trade |
14:29:24 - 01-Apr-26 |
| Buy* | 965 | £5.25735 | Suspected BUY Trade |
14:16:32 - 01-Apr-26 |
| Buy* | 4 | £5.253 | SI Trade |
13:57:29 - 01-Apr-26 |
| Buy* | 8 | £5.253 | SI Trade |
13:54:49 - 01-Apr-26 |
| Sell* | 170 | £5.254 | SI Trade |
13:51:33 - 01-Apr-26 |
| Buy* | 392 | £5.263 | SI Trade |
13:40:32 - 01-Apr-26 |
| Buy* | 2,847 | £5.26544 | Ordinary |
13:33:22 - 01-Apr-26 |
| Buy* | 3 | £5.271 | SI Trade |
13:18:07 - 01-Apr-26 |
| Buy* | 533 | £5.265 | Automatic Execution |
13:14:03 - 01-Apr-26 |
| Buy* | 189 | £5.267 | SI Trade |
13:11:05 - 01-Apr-26 |
| Buy* | 9 | £5.268 | Suspected BUY Trade |
12:07:24 - 01-Apr-26 |
| Buy* | 2 | £5.267 | SI Trade |
12:01:34 - 01-Apr-26 |
| Buy* | 22 | £5.267 | Automatic Execution |
12:01:06 - 01-Apr-26 |
| Sell* | 724 | £5.252 | SI Trade |
11:46:25 - 01-Apr-26 |
| Sell* | 6,511 | £5.252 | Automatic Execution |
11:46:20 - 01-Apr-26 |
| Buy* | 20 | £5.254 | SI Trade |
11:44:14 - 01-Apr-26 |
| Buy* | 476 | £5.24885 | Suspected BUY Trade |
11:34:34 - 01-Apr-26 |
| Buy* | 9 | £5.25 | SI Trade |
11:10:40 - 01-Apr-26 |
| Buy* | 24 | £5.256 | SI Trade |
10:44:32 - 01-Apr-26 |
| Buy* | 7,616 | £5.25 | Result of RFQ |
10:29:19 - 01-Apr-26 |
| Sell* | 40 | £5.246 | Negotiated Trade |
10:28:58 - 01-Apr-26 |
| Buy* | 7,616 | £5.2516 | Suspected BUY Trade |
10:28:03 - 01-Apr-26 |
| Sell* | 3,671 | £5.24699 | Ordinary |
10:28:01 - 01-Apr-26 |
| Buy* | 3,976 | £5.24779 | Ordinary |
10:22:11 - 01-Apr-26 |
| Sell* | 401 | £5.24425 | Negotiated Trade |
10:22:10 - 01-Apr-26 |
| Unknown* | 0 | £5.249 | SI Trade |
10:22:06 - 01-Apr-26 |
| Buy* | 76 | £5.252 | SI Trade |
10:20:00 - 01-Apr-26 |
| Buy* | 9 | £5.264 | Suspected BUY Trade |
09:31:02 - 01-Apr-26 |
| Buy* | 9 | £5.273 | SI Trade |
09:21:42 - 01-Apr-26 |
| Buy* | 2 | £5.265 | SI Trade |
09:21:26 - 01-Apr-26 |
| Buy* | 6 | £5.265 | SI Trade |
09:20:38 - 01-Apr-26 |
| Buy* | 9 | £5.26 | SI Trade |
09:09:56 - 01-Apr-26 |
| Buy* | 2 | £5.261 | SI Trade |
09:09:26 - 01-Apr-26 |
| Unknown* | 0 | £5.261 | SI Trade |
09:09:07 - 01-Apr-26 |
| Unknown* | 0 | £5.261 | SI Trade |
09:08:57 - 01-Apr-26 |
| Unknown* | 0 | £5.26 | SI Trade |
09:08:24 - 01-Apr-26 |
| Unknown* | 0 | £5.266 | SI Trade |
09:04:30 - 01-Apr-26 |
| Unknown* | 0 | £5.266 | SI Trade |
09:03:20 - 01-Apr-26 |
| Unknown* | 0 | £5.268 | SI Trade |
09:02:39 - 01-Apr-26 |
| Buy* | 4 | £5.269 | SI Trade |
09:01:53 - 01-Apr-26 |
| Unknown* | 0 | £5.272 | SI Trade |
08:59:44 - 01-Apr-26 |
| Sell* | 55 | £5.267 | Negotiated Trade |
08:58:36 - 01-Apr-26 |
| Buy* | 25 | £5.273 | SI Trade |
08:58:04 - 01-Apr-26 |
| Buy* | 3 | £5.273 | SI Trade |
08:56:01 - 01-Apr-26 |
| Buy* | 1 | £5.274 | SI Trade |
08:52:14 - 01-Apr-26 |
| Buy* | 1 | £5.278 | SI Trade |
08:51:29 - 01-Apr-26 |
| Buy* | 9 | £5.278 | SI Trade |
08:51:24 - 01-Apr-26 |
| Unknown* | 0 | £5.28 | SI Trade |
08:50:31 - 01-Apr-26 |
| Buy* | 6 | £5.284 | SI Trade |
08:49:20 - 01-Apr-26 |
| Buy* | 1 | £5.285 | SI Trade |
08:47:16 - 01-Apr-26 |
| Buy* | 11 | £5.285 | SI Trade |
08:46:56 - 01-Apr-26 |
| Buy* | 18 | £5.285 | SI Trade |
08:46:56 - 01-Apr-26 |
| Buy* | 7 | £5.285 | SI Trade |
08:45:58 - 01-Apr-26 |
| Buy* | 2 | £5.289 | SI Trade |
08:45:05 - 01-Apr-26 |
| Unknown* | 0 | £5.289 | SI Trade |
08:44:45 - 01-Apr-26 |
| Buy* | 1 | £5.283 | Suspected BUY Trade |
08:42:36 - 01-Apr-26 |
| Buy* | 2 | £5.285 | SI Trade |
08:40:57 - 01-Apr-26 |
| Unknown* | 0 | £5.287 | SI Trade |
08:35:52 - 01-Apr-26 |
| Unknown* | 0 | £5.287 | SI Trade |
08:33:31 - 01-Apr-26 |
| Buy* | 1 | £5.287 | Suspected BUY Trade |
08:32:06 - 01-Apr-26 |
| Buy* | 8 | £5.287 | SI Trade |
08:31:13 - 01-Apr-26 |
| Buy* | 30 | £5.285 | SI Trade |
08:30:22 - 01-Apr-26 |
| Buy* | 1 | £5.285 | SI Trade |
08:29:52 - 01-Apr-26 |
| Sell* | 170 | £5.273 | SI Trade |
08:29:08 - 01-Apr-26 |
| Buy* | 2 | £5.277 | SI Trade |
08:21:15 - 01-Apr-26 |
| Buy* | 142 | £5.28 | SI Trade |
08:20:16 - 01-Apr-26 |
| Buy* | 267 | £5.276 | SI Trade |
08:20:16 - 01-Apr-26 |
| Buy* | 779 | £5.275 | Automatic Execution |
08:20:16 - 01-Apr-26 |
| Buy* | 61 | £5.28 | SI Trade |
08:16:43 - 01-Apr-26 |
| Unknown* | 0 | £5.28 | SI Trade |
08:16:43 - 01-Apr-26 |
| Buy* | 37 | £5.28 | SI Trade |
08:15:36 - 01-Apr-26 |
| Buy* | 1 | £5.28 | SI Trade |
08:15:36 - 01-Apr-26 |
| Buy* | 3 | £5.284 | SI Trade |
08:13:18 - 01-Apr-26 |
| Unknown* | 0 | £5.273 | SI Trade |
08:08:26 - 01-Apr-26 |
| Unknown* | 9 | £5.281 | Negotiated Trade OTC Trade |
08:06:00 - 01-Apr-26 |
| Buy* | 17 | £5.28235 | Suspected BUY Trade |
08:05:55 - 01-Apr-26 |
| Buy* | 6 | £5.285 | SI Trade |
08:05:39 - 01-Apr-26 |