| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £5.327 | Suspected BUY Trade |
16:35:13 - 12-Mar-26 |
| Buy* | 7 | £5.333 | SI Trade |
16:23:17 - 12-Mar-26 |
| Buy* | 19 | £5.319 | SI Trade |
16:10:55 - 12-Mar-26 |
| Buy* | 1 | £5.319 | SI Trade |
16:10:55 - 12-Mar-26 |
| Sell* | 18 | £5.317 | SI Trade |
15:39:46 - 12-Mar-26 |
| Buy* | 975 | £5.3087 | Suspected BUY Trade |
15:14:05 - 12-Mar-26 |
| Sell* | 1 | £5.30945 | Negotiated Trade |
15:04:49 - 12-Mar-26 |
| Buy* | 104 | £5.3233 | Suspected BUY Trade |
15:00:50 - 12-Mar-26 |
| Buy* | 1 | £5.322 | SI Trade |
14:58:48 - 12-Mar-26 |
| Buy* | 18 | £5.321 | SI Trade |
14:55:48 - 12-Mar-26 |
| Buy* | 11 | £5.32 | SI Trade |
14:36:15 - 12-Mar-26 |
| Buy* | 1 | £5.327 | Suspected BUY Trade |
14:24:40 - 12-Mar-26 |
| Buy* | 45 | £5.3329 | Suspected BUY Trade |
14:16:55 - 12-Mar-26 |
| Unknown* | 0 | £5.338 | SI Trade |
14:11:40 - 12-Mar-26 |
| Buy* | 29 | £5.344 | SI Trade |
13:39:28 - 12-Mar-26 |
| Buy* | 1 | £5.358 | SI Trade |
12:42:46 - 12-Mar-26 |
| Unknown* | 0 | £5.341 | SI Trade |
12:07:19 - 12-Mar-26 |
| Sell* | 6 | £5.342 | Negotiated Trade |
12:06:41 - 12-Mar-26 |
| Buy* | 14 | £5.358 | SI Trade |
11:23:19 - 12-Mar-26 |
| Unknown* | 0 | £5.357 | SI Trade |
11:12:52 - 12-Mar-26 |
| Sell* | 137 | £5.35 | Automatic Execution |
11:08:15 - 12-Mar-26 |
| Buy* | 507 | £5.3646 | Suspected BUY Trade |
10:21:48 - 12-Mar-26 |
| Unknown* | 0 | £5.362 | SI Trade |
10:03:57 - 12-Mar-26 |
| Unknown* | 0 | £5.358 | SI Trade |
10:02:24 - 12-Mar-26 |
| Buy* | 1 | £5.366 | SI Trade |
09:40:26 - 12-Mar-26 |
| Buy* | 1 | £5.362 | SI Trade |
09:39:59 - 12-Mar-26 |
| Buy* | 184 | £5.3594 | Suspected BUY Trade |
09:37:31 - 12-Mar-26 |
| Buy* | 18 | £5.36 | SI Trade |
08:26:12 - 12-Mar-26 |
| Unknown* | 0 | £5.361 | SI Trade |
08:25:20 - 12-Mar-26 |
| Unknown* | 0 | £5.362 | SI Trade |
08:25:02 - 12-Mar-26 |
| Buy* | 1 | £5.362 | SI Trade |
08:24:05 - 12-Mar-26 |
| Unknown* | 0 | £5.364 | SI Trade |
08:23:08 - 12-Mar-26 |
| Unknown* | 0 | £5.364 | SI Trade |
08:22:37 - 12-Mar-26 |
| Unknown* | 0 | £5.363 | SI Trade |
08:20:20 - 12-Mar-26 |
| Unknown* | 0 | £5.362 | SI Trade |
08:19:25 - 12-Mar-26 |
| Unknown* | 0 | £5.362 | SI Trade |
08:19:25 - 12-Mar-26 |
| Buy* | 1 | £5.363 | SI Trade |
08:14:24 - 12-Mar-26 |
| Unknown* | 0 | £5.351 | SI Trade |
08:00:34 - 12-Mar-26 |
| Unknown* | 0 | £5.387 | SI Trade |
08:00:34 - 12-Mar-26 |
| Buy* | 430 | £5.387 | SI Trade |
08:00:34 - 12-Mar-26 |
| Unknown* | 0 | £5.387 | SI Trade |
08:00:34 - 12-Mar-26 |
| Unknown* | 0 | £5.387 | SI Trade |
08:00:34 - 12-Mar-26 |
| Buy* | 29 | £5.387 | SI Trade |
08:00:34 - 12-Mar-26 |
| Unknown* | 0 | £5.387 | SI Trade |
08:00:34 - 12-Mar-26 |
| Unknown* | 0 | £5.351 | SI Trade |
08:00:34 - 12-Mar-26 |
| Buy* | 311 | £5.383 | SI Trade |
08:00:34 - 12-Mar-26 |
| Buy* | 41 | £5.376 | Suspected BUY Trade |
16:35:26 - 11-Mar-26 |
| Buy* | 1,116 | £5.3653 | Suspected BUY Trade |
15:47:21 - 11-Mar-26 |
| Buy* | 100 | £5.368 | SI Trade |
15:46:53 - 11-Mar-26 |
| Buy* | 9 | £5.378 | SI Trade |
15:15:08 - 11-Mar-26 |
| Buy* | 20 | £5.38455 | Suspected BUY Trade |
15:12:29 - 11-Mar-26 |
| Buy* | 11 | £5.39335 | Suspected BUY Trade |
15:02:36 - 11-Mar-26 |
| Unknown* | 0 | £5.375 | SI Trade |
14:27:04 - 11-Mar-26 |
| Buy* | 1 | £5.379 | SI Trade |
14:24:54 - 11-Mar-26 |
| Unknown* | 0 | £5.383 | SI Trade |
14:23:34 - 11-Mar-26 |
| Unknown* | 0 | £5.38 | SI Trade |
14:21:47 - 11-Mar-26 |
| Buy* | 5 | £5.387 | SI Trade |
14:17:28 - 11-Mar-26 |
| Buy* | 109 | £5.3846 | Suspected BUY Trade |
14:16:32 - 11-Mar-26 |
| Sell* | 41 | £5.3798 | Negotiated Trade |
14:16:31 - 11-Mar-26 |
| Sell* | 138 | £5.387 | SI Trade |
13:42:32 - 11-Mar-26 |
| Buy* | 1 | £5.376 | Suspected BUY Trade |
13:12:46 - 11-Mar-26 |
| Sell* | 35 | £5.366 | SI Trade |
12:59:12 - 11-Mar-26 |
| Buy* | 7 | £5.375 | SI Trade |
12:09:16 - 11-Mar-26 |
| Unknown* | 0 | £5.379 | SI Trade |
11:36:32 - 11-Mar-26 |
| Unknown* | 13 | £5.378 | OTC Trade |
11:28:09 - 11-Mar-26 |
| Buy* | 13 | £5.378 | SI Trade |
11:28:09 - 11-Mar-26 |
| Buy* | 437 | £5.3863 | Suspected BUY Trade |
11:17:58 - 11-Mar-26 |
| Buy* | 61 | £5.3863 | Suspected BUY Trade |
11:17:58 - 11-Mar-26 |
| Sell* | 1,101 | £5.374 | Result of RFQ |
10:22:36 - 11-Mar-26 |
| Sell* | 2,201 | £5.37379 | Negotiated Trade |
10:21:56 - 11-Mar-26 |
| Buy* | 1,444 | £5.3767 | Suspected BUY Trade |
10:21:55 - 11-Mar-26 |
| Buy* | 1 | £5.37 | SI Trade |
09:32:37 - 11-Mar-26 |
| Unknown* | 0 | £5.378 | SI Trade |
09:02:44 - 11-Mar-26 |
| Unknown* | 0 | £5.39 | SI Trade |
08:25:25 - 11-Mar-26 |
| Unknown* | 0 | £5.39 | SI Trade |
08:24:36 - 11-Mar-26 |
| Buy* | 5 | £5.391 | SI Trade |
08:23:19 - 11-Mar-26 |
| Unknown* | 0 | £5.391 | SI Trade |
08:23:19 - 11-Mar-26 |
| Unknown* | 0 | £5.391 | SI Trade |
08:23:19 - 11-Mar-26 |
| Unknown* | 0 | £5.39 | SI Trade |
08:22:45 - 11-Mar-26 |
| Unknown* | 0 | £5.389 | SI Trade |
08:21:55 - 11-Mar-26 |
| Buy* | 2 | £5.389 | SI Trade |
08:21:45 - 11-Mar-26 |
| Buy* | 4 | £5.389 | SI Trade |
08:20:48 - 11-Mar-26 |
| Buy* | 2 | £5.389 | SI Trade |
08:20:33 - 11-Mar-26 |
| Unknown* | 0 | £5.389 | SI Trade |
08:20:21 - 11-Mar-26 |
| Buy* | 9 | £5.389 | SI Trade |
08:20:21 - 11-Mar-26 |
| Buy* | 316 | £5.391 | SI Trade |
08:05:11 - 11-Mar-26 |
| Buy* | 283 | £5.393 | SI Trade |
08:05:11 - 11-Mar-26 |
| Buy* | 760 | £5.391 | Automatic Execution |
08:05:11 - 11-Mar-26 |
| Unknown* | 0 | £5.387 | SI Trade |
08:03:45 - 11-Mar-26 |
| Buy* | 5 | £5.415 | Suspected BUY Trade |
16:35:12 - 10-Mar-26 |
| Buy* | 5 | £5.405 | SI Trade |
16:13:04 - 10-Mar-26 |
| Buy* | 10 | £5.41 | SI Trade |
15:56:28 - 10-Mar-26 |
| Buy* | 75 | £5.4135 | Suspected BUY Trade |
15:19:35 - 10-Mar-26 |
| Sell* | 149 | £5.39845 | Negotiated Trade |
15:09:17 - 10-Mar-26 |
| Buy* | 2 | £5.409 | SI Trade |
15:07:20 - 10-Mar-26 |
| Buy* | 25 | £5.4095 | Suspected BUY Trade |
14:57:47 - 10-Mar-26 |
| Sell* | 257 | £5.40 | Negotiated Trade |
14:57:40 - 10-Mar-26 |
| Sell* | 1 | £5.39945 | Negotiated Trade |
14:55:51 - 10-Mar-26 |
| Unknown* | 0 | £5.402 | SI Trade |
14:48:46 - 10-Mar-26 |
| Buy* | 466 | £5.386 | SI Trade |
14:32:39 - 10-Mar-26 |
| Buy* | 240 | £5.387 | SI Trade |
14:32:39 - 10-Mar-26 |
| Buy* | 117 | £5.386 | Automatic Execution |
14:32:39 - 10-Mar-26 |
| Buy* | 653 | £5.385 | Automatic Execution |
14:32:39 - 10-Mar-26 |
| Buy* | 592 | £5.35865 | Suspected BUY Trade |
14:16:31 - 10-Mar-26 |
| Buy* | 206 | £5.371 | SI Trade |
13:53:43 - 10-Mar-26 |
| Buy* | 5 | £5.371 | SI Trade |
13:52:27 - 10-Mar-26 |
| Buy* | 3 | £5.373 | SI Trade |
13:51:28 - 10-Mar-26 |
| Buy* | 1 | £5.37 | SI Trade |
12:07:41 - 10-Mar-26 |
| Buy* | 5 | £5.391 | SI Trade |
11:24:56 - 10-Mar-26 |
| Buy* | 16 | £5.399 | SI Trade |
10:58:02 - 10-Mar-26 |
| Sell* | 3 | £5.392 | Negotiated Trade |
10:48:37 - 10-Mar-26 |
| Buy* | 997 | £5.39617 | Ordinary |
10:22:11 - 10-Mar-26 |
| Buy* | 10 | £5.40 | SI Trade |
10:09:42 - 10-Mar-26 |
| Buy* | 5 | £5.406 | SI Trade |
09:55:50 - 10-Mar-26 |
| Buy* | 1 | £5.407 | SI Trade |
09:48:11 - 10-Mar-26 |
| Buy* | 916 | £5.40568 | Ordinary |
09:20:27 - 10-Mar-26 |
| Unknown* | 0 | £5.403 | SI Trade |
09:04:13 - 10-Mar-26 |
| Unknown* | 0 | £5.404 | SI Trade |
08:56:36 - 10-Mar-26 |
| Unknown* | 0 | £5.403 | SI Trade |
08:51:30 - 10-Mar-26 |
| Unknown* | 0 | £5.406 | SI Trade |
08:36:53 - 10-Mar-26 |
| Unknown* | 0 | £5.405 | SI Trade |
08:31:18 - 10-Mar-26 |
| Buy* | 1 | £5.405 | SI Trade |
08:30:49 - 10-Mar-26 |
| Unknown* | 0 | £5.405 | SI Trade |
08:30:24 - 10-Mar-26 |
| Buy* | 27 | £5.405 | SI Trade |
08:30:17 - 10-Mar-26 |
| Unknown* | 0 | £5.405 | SI Trade |
08:29:52 - 10-Mar-26 |
| Unknown* | 0 | £5.405 | SI Trade |
08:29:38 - 10-Mar-26 |
| Buy* | 1 | £5.402 | SI Trade |
08:25:40 - 10-Mar-26 |
| Buy* | 2 | £5.402 | SI Trade |
08:25:40 - 10-Mar-26 |
| Unknown* | 0 | £5.402 | SI Trade |
08:25:00 - 10-Mar-26 |
| Unknown* | 0 | £5.402 | SI Trade |
08:25:00 - 10-Mar-26 |
| Buy* | 1 | £5.404 | Suspected BUY Trade |
08:21:45 - 10-Mar-26 |
| Unknown* | 0 | £5.404 | SI Trade |
08:21:04 - 10-Mar-26 |
| Unknown* | 0 | £5.40 | SI Trade |
08:20:43 - 10-Mar-26 |
| Buy* | 2 | £5.40 | SI Trade |
08:14:41 - 10-Mar-26 |
| Buy* | 5 | £5.398 | SI Trade |
08:13:09 - 10-Mar-26 |
| Buy* | 592 | £5.328 | Suspected BUY Trade |
16:35:29 - 09-Mar-26 |
| Buy* | 1 | £5.317 | SI Trade |
16:22:49 - 09-Mar-26 |
| Buy* | 4 | £5.319 | SI Trade |
16:07:25 - 09-Mar-26 |
| Buy* | 12 | £5.317 | SI Trade |
16:00:15 - 09-Mar-26 |
| Buy* | 16 | £5.319 | SI Trade |
15:59:40 - 09-Mar-26 |
| Buy* | 10 | £5.319 | SI Trade |
15:58:47 - 09-Mar-26 |
| Buy* | 5 | £5.316 | SI Trade |
15:54:36 - 09-Mar-26 |
| Buy* | 1,127 | £5.31175 | Suspected BUY Trade |
15:23:46 - 09-Mar-26 |
| Sell* | 4 | £5.29825 | Negotiated Trade |
15:12:54 - 09-Mar-26 |
| Sell* | 22 | £5.2998 | Negotiated Trade |
15:03:47 - 09-Mar-26 |
| Buy* | 2 | £5.307 | SI Trade |
14:55:25 - 09-Mar-26 |
| Buy* | 1 | £5.294 | Suspected BUY Trade |
14:42:50 - 09-Mar-26 |
| Unknown* | 0 | £5.287 | SI Trade |
14:24:56 - 09-Mar-26 |
| Buy* | 19 | £5.287 | SI Trade |
14:23:38 - 09-Mar-26 |
| Buy* | 18 | £5.272 | SI Trade |
14:10:34 - 09-Mar-26 |
| Sell* | 9,471 | £5.276 | Automatic Execution |
14:06:13 - 09-Mar-26 |
| Sell* | 5,492 | £5.276 | Automatic Execution |
14:06:12 - 09-Mar-26 |
| Sell* | 2,041 | £5.276 | Automatic Execution |
14:06:12 - 09-Mar-26 |
| Buy* | 1,810 | £5.283 | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Buy* | 10 | £5.273 | SI Trade |
14:00:25 - 09-Mar-26 |
| Buy* | 1,798 | £5.27 | Automatic Execution |
13:56:01 - 09-Mar-26 |
| Buy* | 1 | £5.264 | SI Trade |
13:55:11 - 09-Mar-26 |
| Buy* | 38 | £5.288 | SI Trade |
13:37:29 - 09-Mar-26 |
| Unknown* | 0 | £5.296 | SI Trade |
13:29:20 - 09-Mar-26 |
| Buy* | 2 | £5.287 | SI Trade |
13:02:09 - 09-Mar-26 |
| Buy* | 150 | £5.289 | SI Trade |
12:39:30 - 09-Mar-26 |
| Buy* | 1 | £5.297 | SI Trade |
12:19:10 - 09-Mar-26 |
| Buy* | 18 | £5.292 | SI Trade |
12:14:04 - 09-Mar-26 |
| Buy* | 1,380 | £5.292 | Automatic Execution |
12:13:23 - 09-Mar-26 |
| Buy* | 1 | £5.292 | SI Trade |
12:12:29 - 09-Mar-26 |
| Sell* | 1 | £5.274 | Negotiated Trade |
11:31:14 - 09-Mar-26 |
| Buy* | 3 | £5.284 | SI Trade |
11:27:38 - 09-Mar-26 |
| Buy* | 1 | £5.286 | SI Trade |
11:14:00 - 09-Mar-26 |
| Buy* | 7 | £5.289 | SI Trade |
10:28:51 - 09-Mar-26 |
| Sell* | 3,874 | £5.2894 | Negotiated Trade |
10:22:12 - 09-Mar-26 |
| Buy* | 1,115 | £5.2966 | Suspected BUY Trade |
10:22:11 - 09-Mar-26 |
| Buy* | 1 | £5.297 | SI Trade |
10:04:16 - 09-Mar-26 |
| Sell* | 1,502 | £5.29 | Automatic Execution |
10:02:41 - 09-Mar-26 |
| Sell* | 1,409 | £5.29 | SI Trade |
10:02:38 - 09-Mar-26 |
| Buy* | 62 | £5.307 | SI Trade |
09:26:27 - 09-Mar-26 |
| Sell* | 18 | £5.289 | SI Trade |
09:25:06 - 09-Mar-26 |
| Sell* | 6,344 | £5.292 | Automatic Execution |
09:23:53 - 09-Mar-26 |
| Buy* | 16 | £5.298 | SI Trade |
09:20:59 - 09-Mar-26 |
| Sell* | 1,810 | £5.276 | Automatic Execution |
09:03:39 - 09-Mar-26 |
| Buy* | 9 | £5.283 | Suspected BUY Trade |
09:00:30 - 09-Mar-26 |
| Buy* | 18 | £5.278 | SI Trade |
08:47:31 - 09-Mar-26 |
| Buy* | 3 | £5.275 | Suspected BUY Trade |
08:46:02 - 09-Mar-26 |
| Buy* | 1 | £5.283 | Suspected BUY Trade |
08:41:05 - 09-Mar-26 |
| Sell* | 73 | £5.28 | SI Trade |
08:39:23 - 09-Mar-26 |
| Sell* | 261 | £5.277 | SI Trade |
08:38:30 - 09-Mar-26 |
| Buy* | 3 | £5.287 | SI Trade |
08:35:36 - 09-Mar-26 |
| Sell* | 9,600 | £5.28326 | Ordinary |
08:35:25 - 09-Mar-26 |
| Unknown* | 0 | £5.279 | SI Trade |
08:32:27 - 09-Mar-26 |
| Buy* | 2 | £5.287 | SI Trade |
08:31:01 - 09-Mar-26 |
| Unknown* | 0 | £5.277 | SI Trade |
08:30:43 - 09-Mar-26 |
| Buy* | 18 | £5.277 | SI Trade |
08:30:39 - 09-Mar-26 |
| Buy* | 18 | £5.279 | SI Trade |
08:29:49 - 09-Mar-26 |
| Unknown* | 0 | £5.287 | SI Trade |
08:29:37 - 09-Mar-26 |
| Unknown* | 0 | £5.287 | SI Trade |
08:29:37 - 09-Mar-26 |
| Unknown* | 0 | £5.287 | SI Trade |
08:27:27 - 09-Mar-26 |
| Buy* | 1 | £5.281 | SI Trade |
08:27:07 - 09-Mar-26 |
| Unknown* | 0 | £5.282 | SI Trade |
08:25:56 - 09-Mar-26 |
| Unknown* | 0 | £5.28 | SI Trade |
08:24:39 - 09-Mar-26 |
| Buy* | 1 | £5.281 | SI Trade |
08:24:22 - 09-Mar-26 |
| Buy* | 13 | £5.281 | SI Trade |
08:24:10 - 09-Mar-26 |