| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.173 | 5.173 | 5.161 | 5.1535 | 45,984 |
| 16th Sep 2025 (Tue) | 5.186 | 5.186 | 5.154 | 5.153 | 26,056 |
| 15th Sep 2025 (Mon) | 5.173 | 5.173 | 5.157 | 5.1795 | 54,126 |
| 12th Sep 2025 (Fri) | 5.164 | 5.175 | 5.164 | 5.168 | 4,566 |
| 11th Sep 2025 (Thu) | 5.16 | 5.16 | 5.147 | 5.1665 | 9,509 |
| 10th Sep 2025 (Wed) | 5.145 | 5.146 | 5.132 | 5.132 | 14,914 |
| 9th Sep 2025 (Tue) | 5.123 | 5.123 | 5.11 | 5.1185 | 5,416 |
| 8th Sep 2025 (Mon) | 5.123 | 5.123 | 5.112 | 5.123 | 8,159 |
| 5th Sep 2025 (Fri) | 5.132 | 5.132 | 5.132 | 5.088 | 23,466 |
| 4th Sep 2025 (Thu) | 5.096 | 5.108 | 5.096 | 5.105 | 54,772 |
| 3rd Sep 2025 (Wed) | 5.043 | 5.072 | 5.043 | 5.072 | 32,066 |
| 2nd Sep 2025 (Tue) | 5.08 | 5.08 | 5.043 | 5.043 | 15,109 |
| 1st Sep 2025 (Mon) | 5.066 | 5.066 | 5.066 | 5.0635 | 11,692 |
| 29th Aug 2025 (Fri) | 5.101 | 5.101 | 5.06 | 5.066 | 22,998 |
| 28th Aug 2025 (Thu) | 5.103 | 5.103 | 5.087 | 5.086 | 7,447 |
| 27th Aug 2025 (Wed) | 5.085 | 5.089 | 5.085 | 5.0895 | 26,916 |
| 26th Aug 2025 (Tue) | 5.07 | 5.08 | 5.07 | 5.075 | 38,463 |
| 25th Aug 2025 (Mon) | 5.0955 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 22nd Aug 2025 (Fri) | 5.048 | 5.098 | 5.048 | 5.0955 | 29,006 |
| 21st Aug 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.049 | 52,320 |
| 20th Aug 2025 (Wed) | 5.045 | 5.049 | 5.014 | 5.0385 | 280,823 |
| 19th Aug 2025 (Tue) | 5.074 | 5.074 | 5.074 | 5.065 | 13,224 |
| 18th Aug 2025 (Mon) | 5.048 | 5.069 | 5.048 | 5.06 | 14,670 |
| 15th Aug 2025 (Fri) | 5.068 | 5.068 | 5.068 | 5.0475 | 14,556 |
| 14th Aug 2025 (Thu) | 5.051 | 5.052 | 5.043 | 5.052 | 36,144 |
| 13th Aug 2025 (Wed) | 5.033 | 5.0485 | 5.033 | 5.0485 | 9,757 |
| 12th Aug 2025 (Tue) | 5.017 | 5.017 | 5.017 | 5.033 | 76,626 |
| 11th Aug 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 26,160 |
| 8th Aug 2025 (Fri) | 5.015 | 5.015 | 5.014 | 5.0195 | 9,045 |
| 7th Aug 2025 (Thu) | 5.0105 | 5.0105 | 5.0055 | 5.0055 | 10,556 |
| 6th Aug 2025 (Wed) | 5.012 | 5.012 | 5.002 | 5.0105 | 17,683 |
| 5th Aug 2025 (Tue) | 5.00475 | 5.00475 | 4.998 | 4.998 | 19,416 |
| 4th Aug 2025 (Mon) | 4.969 | 4.999 | 4.969 | 5.00475 | 36,779 |
| 1st Aug 2025 (Fri) | 5.026 | 5.027 | 4.944 | 4.948 | 39,823 |
| 31st Jul 2025 (Thu) | 5.094 | 5.094 | 5.088 | 5.0615 | 19,441 |
| 30th Jul 2025 (Wed) | 5.036 | 5.058 | 5.025 | 5.048 | 88,553 |
| 29th Jul 2025 (Tue) | 5.047 | 5.061 | 5.031 | 5.031 | 37,512 |
| 28th Jul 2025 (Mon) | 5.063 | 5.063 | 5.038 | 5.022 | 58,684 |
| 25th Jul 2025 (Fri) | 4.9995 | 4.9995 | 4.9975 | 5.0185 | 17,271 |
| 24th Jul 2025 (Thu) | 4.99 | 4.99 | 4.986 | 4.9945 | 41,751 |
| 23rd Jul 2025 (Wed) | 4.956 | 4.9705 | 4.956 | 4.952 | 20,598 |
| 22nd Jul 2025 (Tue) | 4.951 | 4.951 | 4.951 | 4.9375 | 9,669 |
| 21st Jul 2025 (Mon) | 4.948 | 4.95875 | 4.948 | 4.95875 | 16,551 |
| 18th Jul 2025 (Fri) | 4.994 | 4.994 | 4.962 | 4.948 | 26,393 |