| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 5.422 | 5.423 | 5.328 | 5.328 | 97,426 |
| 6th Nov 2025 (Thu) | 5.45 | 5.45 | 5.41 | 5.41 | 79,379 |
| 5th Nov 2025 (Wed) | 5.507 | 5.507 | 5.494 | 5.5015 | 26,010 |
| 4th Nov 2025 (Tue) | 5.468 | 5.508 | 5.463 | 5.498 | 95,042 |
| 3rd Nov 2025 (Mon) | 5.509 | 5.527 | 5.509 | 5.4965 | 59,124 |
| 31st Oct 2025 (Fri) | 5.511 | 5.519 | 5.50 | 5.495 | 23,155 |
| 30th Oct 2025 (Thu) | 5.551 | 5.551 | 5.511 | 5.518 | 29,706 |
| 29th Oct 2025 (Wed) | 5.524 | 5.524 | 5.518 | 5.52 | 15,671 |
| 28th Oct 2025 (Tue) | 5.451 | 5.463 | 5.451 | 5.4835 | 22,958 |
| 27th Oct 2025 (Mon) | 5.454 | 5.454 | 5.432 | 5.4495 | 16,660 |
| 24th Oct 2025 (Fri) | 5.375 | 5.415 | 5.374 | 5.4185 | 26,402 |
| 23rd Oct 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.3545 | 6,968 |
| 22nd Oct 2025 (Wed) | 5.337 | 5.337 | 5.3215 | 5.3215 | 44,584 |
| 21st Oct 2025 (Tue) | 5.333 | 5.337 | 5.333 | 5.337 | 34,218 |
| 20th Oct 2025 (Mon) | 5.339 | 5.339 | 5.339 | 5.3345 | 25,900 |
| 17th Oct 2025 (Fri) | 5.19 | 5.26 | 5.19 | 5.253 | 85,666 |
| 16th Oct 2025 (Thu) | 5.3005 | 5.3005 | 5.2965 | 5.2965 | 29,587 |
| 15th Oct 2025 (Wed) | 5.309 | 5.314 | 5.307 | 5.3005 | 14,550 |
| 14th Oct 2025 (Tue) | 5.255 | 5.257 | 5.238 | 5.2715 | 72,912 |
| 13th Oct 2025 (Mon) | 5.255 | 5.28 | 5.252 | 5.284 | 44,961 |
| 10th Oct 2025 (Fri) | 5.351 | 5.374 | 5.255 | 5.2565 | 133,246 |
| 9th Oct 2025 (Thu) | 5.353 | 5.353 | 5.347 | 5.3565 | 58,649 |
| 8th Oct 2025 (Wed) | 5.313 | 5.321 | 5.313 | 5.332 | 12,611 |
| 7th Oct 2025 (Tue) | 5.319 | 5.34 | 5.296 | 5.2995 | 73,860 |
| 6th Oct 2025 (Mon) | 5.313 | 5.322 | 5.313 | 5.315 | 39,619 |
| 3rd Oct 2025 (Fri) | 5.324 | 5.324 | 5.315 | 5.3115 | 19,372 |
| 2nd Oct 2025 (Thu) | 5.285 | 5.301 | 5.279 | 5.2985 | 123,951 |
| 1st Oct 2025 (Wed) | 5.229 | 5.239 | 5.218 | 5.259 | 23,314 |
| 30th Sep 2025 (Tue) | 5.243 | 5.243 | 5.231 | 5.23 | 9,426 |
| 29th Sep 2025 (Mon) | 5.241 | 5.255 | 5.237 | 5.2415 | 19,152 |
| 26th Sep 2025 (Fri) | 5.225 | 5.229 | 5.205 | 5.211 | 138,106 |
| 25th Sep 2025 (Thu) | 5.223 | 5.223 | 5.214 | 5.223 | 8,007 |
| 24th Sep 2025 (Wed) | 5.249 | 5.249 | 5.249 | 5.2345 | 4,871 |
| 23rd Sep 2025 (Tue) | 5.241 | 5.247 | 5.241 | 5.247 | 12,236 |
| 22nd Sep 2025 (Mon) | 5.247 | 5.259 | 5.234 | 5.241 | 21,633 |
| 19th Sep 2025 (Fri) | 5.219 | 5.231 | 5.219 | 5.2295 | 57,547 |
| 18th Sep 2025 (Thu) | 5.1535 | 5.2125 | 5.1535 | 5.2125 | 62,883 |
| 17th Sep 2025 (Wed) | 5.173 | 5.173 | 5.161 | 5.1535 | 45,984 |
| 16th Sep 2025 (Tue) | 5.186 | 5.186 | 5.154 | 5.153 | 26,056 |
| 15th Sep 2025 (Mon) | 5.173 | 5.173 | 5.157 | 5.1795 | 54,126 |
| 12th Sep 2025 (Fri) | 5.164 | 5.175 | 5.164 | 5.168 | 4,566 |
| 11th Sep 2025 (Thu) | 5.16 | 5.16 | 5.147 | 5.1665 | 9,509 |
| 10th Sep 2025 (Wed) | 5.145 | 5.146 | 5.132 | 5.132 | 14,914 |
| 9th Sep 2025 (Tue) | 5.123 | 5.123 | 5.11 | 5.1185 | 5,416 |
| 8th Sep 2025 (Mon) | 5.123 | 5.123 | 5.112 | 5.123 | 8,159 |