| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 5.045 | 5.049 | 5.014 | 5.0385 | 280,823 |
| 19th Aug 2025 (Tue) | 5.074 | 5.074 | 5.074 | 5.065 | 13,224 |
| 18th Aug 2025 (Mon) | 5.048 | 5.069 | 5.048 | 5.06 | 14,670 |
| 15th Aug 2025 (Fri) | 5.068 | 5.068 | 5.068 | 5.0475 | 14,556 |
| 14th Aug 2025 (Thu) | 5.051 | 5.052 | 5.043 | 5.052 | 36,144 |
| 13th Aug 2025 (Wed) | 5.033 | 5.0485 | 5.033 | 5.0485 | 9,757 |
| 12th Aug 2025 (Tue) | 5.017 | 5.017 | 5.017 | 5.033 | 76,626 |
| 11th Aug 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 26,160 |
| 8th Aug 2025 (Fri) | 5.015 | 5.015 | 5.014 | 5.0195 | 9,045 |
| 7th Aug 2025 (Thu) | 5.0105 | 5.0105 | 5.0055 | 5.0055 | 10,556 |
| 6th Aug 2025 (Wed) | 5.012 | 5.012 | 5.002 | 5.0105 | 17,683 |
| 5th Aug 2025 (Tue) | 5.00475 | 5.00475 | 4.998 | 4.998 | 19,416 |
| 4th Aug 2025 (Mon) | 4.969 | 4.999 | 4.969 | 5.00475 | 36,779 |
| 1st Aug 2025 (Fri) | 5.026 | 5.027 | 4.944 | 4.948 | 39,823 |
| 31st Jul 2025 (Thu) | 5.094 | 5.094 | 5.088 | 5.0615 | 19,441 |
| 30th Jul 2025 (Wed) | 5.036 | 5.058 | 5.025 | 5.048 | 88,553 |
| 29th Jul 2025 (Tue) | 5.047 | 5.061 | 5.031 | 5.031 | 37,512 |
| 28th Jul 2025 (Mon) | 5.063 | 5.063 | 5.038 | 5.022 | 58,684 |
| 25th Jul 2025 (Fri) | 4.9995 | 4.9995 | 4.9975 | 5.0185 | 17,271 |
| 24th Jul 2025 (Thu) | 4.99 | 4.99 | 4.986 | 4.9945 | 41,751 |
| 23rd Jul 2025 (Wed) | 4.956 | 4.9705 | 4.956 | 4.952 | 20,598 |
| 22nd Jul 2025 (Tue) | 4.951 | 4.951 | 4.951 | 4.9375 | 9,669 |
| 21st Jul 2025 (Mon) | 4.948 | 4.95875 | 4.948 | 4.95875 | 16,551 |
| 18th Jul 2025 (Fri) | 4.994 | 4.994 | 4.962 | 4.948 | 26,393 |
| 17th Jul 2025 (Thu) | 4.942 | 4.942 | 4.942 | 4.95575 | 39,808 |
| 16th Jul 2025 (Wed) | 4.9415 | 4.9415 | 4.893 | 4.89825 | 28,403 |
| 15th Jul 2025 (Tue) | 4.9505 | 4.9505 | 4.9505 | 4.94325 | 24,067 |
| 14th Jul 2025 (Mon) | 4.919 | 4.919 | 4.889 | 4.9205 | 73,944 |
| 11th Jul 2025 (Fri) | 4.89925 | 4.89925 | 4.8975 | 4.8975 | 22,145 |
| 10th Jul 2025 (Thu) | 4.872 | 4.8975 | 4.872 | 4.89925 | 18,796 |
| 9th Jul 2025 (Wed) | 4.85 | 4.8855 | 4.8475 | 4.86675 | 135,822 |
| 8th Jul 2025 (Tue) | 4.873 | 4.873 | 4.873 | 4.86025 | 6,074 |
| 7th Jul 2025 (Mon) | 4.8635 | 4.8635 | 4.8545 | 4.84725 | 23,825 |
| 4th Jul 2025 (Fri) | 4.857 | 4.857 | 4.855 | 4.8505 | 32,305 |
| 3rd Jul 2025 (Thu) | 4.8505 | 4.8815 | 4.8505 | 4.8725 | 36,544 |
| 2nd Jul 2025 (Wed) | 4.8055 | 4.839 | 4.8055 | 4.84575 | 37,947 |
| 1st Jul 2025 (Tue) | 4.799 | 4.799 | 4.7875 | 4.7995 | 17,045 |
| 30th Jun 2025 (Mon) | 4.81 | 4.81 | 4.7915 | 4.79325 | 30,082 |
| 27th Jun 2025 (Fri) | 4.78 | 4.78 | 4.7795 | 4.78425 | 16,583 |
| 26th Jun 2025 (Thu) | 4.7305 | 4.741 | 4.7305 | 4.7405 | 16,464 |
| 25th Jun 2025 (Wed) | 4.752 | 4.769 | 4.7515 | 4.75025 | 8,659 |
| 24th Jun 2025 (Tue) | 4.7315 | 4.7445 | 4.7285 | 4.743 | 64,137 |
| 23rd Jun 2025 (Mon) | 4.7005 | 4.7005 | 4.6985 | 4.6985 | 4,452 |