| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.395 | 5.44 | 5.388 | 5.44 | 21,851 |
| 5th Feb 2026 (Thu) | 5.423 | 5.44 | 5.392 | 5.412 | 25,158 |
| 4th Feb 2026 (Wed) | 5.419 | 5.441 | 5.417 | 5.417 | 58,297 |
| 3rd Feb 2026 (Tue) | 5.477 | 5.487 | 5.417 | 5.4175 | 58,100 |
| 2nd Feb 2026 (Mon) | 5.372 | 5.465 | 5.372 | 5.468 | 83,290 |
| 30th Jan 2026 (Fri) | 5.391 | 5.399 | 5.391 | 5.421 | 53,363 |
| 29th Jan 2026 (Thu) | 5.485 | 5.485 | 5.385 | 5.396 | 27,354 |
| 28th Jan 2026 (Wed) | 5.482 | 5.497 | 5.443 | 5.443 | 15,094 |
| 27th Jan 2026 (Tue) | 5.478 | 5.478 | 5.455 | 5.455 | 26,378 |
| 26th Jan 2026 (Mon) | 5.449 | 5.454 | 5.449 | 5.453 | 21,124 |
| 23rd Jan 2026 (Fri) | 5.504 | 5.504 | 5.472 | 5.469 | 5,247 |
| 22nd Jan 2026 (Thu) | 5.513 | 5.515 | 5.503 | 5.5055 | 11,825 |
| 21st Jan 2026 (Wed) | 5.434 | 5.476 | 5.422 | 5.474 | 47,967 |
| 20th Jan 2026 (Tue) | 5.444 | 5.456 | 5.415 | 5.451 | 83,764 |
| 19th Jan 2026 (Mon) | 5.492 | 5.497 | 5.474 | 5.474 | 55,786 |
| 16th Jan 2026 (Fri) | 5.553 | 5.553 | 5.54 | 5.5425 | 11,595 |
| 15th Jan 2026 (Thu) | 5.518 | 5.568 | 5.516 | 5.564 | 88,413 |
| 14th Jan 2026 (Wed) | 5.554 | 5.554 | 5.482 | 5.4935 | 26,780 |
| 13th Jan 2026 (Tue) | 5.506 | 5.559 | 5.506 | 5.524 | 40,422 |
| 12th Jan 2026 (Mon) | 5.513 | 5.513 | 5.506 | 5.5295 | 63,057 |
| 9th Jan 2026 (Fri) | 5.519 | 5.539 | 5.516 | 5.529 | 23,010 |
| 8th Jan 2026 (Thu) | 5.489 | 5.496 | 5.489 | 5.489 | 5,845 |
| 7th Jan 2026 (Wed) | 5.482 | 5.495 | 5.482 | 5.4965 | 28,049 |
| 6th Jan 2026 (Tue) | 5.454 | 5.469 | 5.44 | 5.466 | 2,491 |
| 5th Jan 2026 (Mon) | 5.444 | 5.451 | 5.44 | 5.452 | 37,626 |
| 2nd Jan 2026 (Fri) | 5.39 | 5.449 | 5.388 | 5.388 | 93,104 |
| 1st Jan 2026 (Thu) | 5.426 | 5.426 | 5.426 | 5.426 | 0 |
| 31st Dec 2025 (Wed) | 5.431 | 5.431 | 5.431 | 5.426 | 1,234 |
| 30th Dec 2025 (Tue) | 5.42 | 5.441 | 5.42 | 5.424 | 13,486 |
| 29th Dec 2025 (Mon) | 5.438 | 5.438 | 5.432 | 5.411 | 30,657 |
| 26th Dec 2025 (Fri) | 5.403 | 5.403 | 5.403 | 5.403 | 0 |
| 25th Dec 2025 (Thu) | 5.403 | 5.403 | 5.403 | 5.403 | 0 |
| 24th Dec 2025 (Wed) | 5.399 | 5.434 | 5.399 | 5.403 | 3,132 |
| 23rd Dec 2025 (Tue) | 5.4085 | 5.4145 | 5.4085 | 5.4145 | 9,427 |
| 22nd Dec 2025 (Mon) | 5.41 | 5.41 | 5.41 | 5.4085 | 10,007 |
| 19th Dec 2025 (Fri) | 5.378 | 5.4075 | 5.378 | 5.4075 | 15,114 |
| 18th Dec 2025 (Thu) | 5.378 | 5.378 | 5.378 | 5.378 | 12,501 |
| 17th Dec 2025 (Wed) | 5.422 | 5.422 | 5.35 | 5.348 | 5,522 |
| 16th Dec 2025 (Tue) | 5.352 | 5.352 | 5.352 | 5.352 | 7,301 |
| 15th Dec 2025 (Mon) | 5.395 | 5.403 | 5.395 | 5.403 | 32,758 |
| 12th Dec 2025 (Fri) | 5.458 | 5.458 | 5.40 | 5.4025 | 62,675 |
| 11th Dec 2025 (Thu) | 5.40 | 5.416 | 5.40 | 5.4125 | 21,024 |
| 10th Dec 2025 (Wed) | 5.4415 | 5.4415 | 5.426 | 5.426 | 379,192 |
| 9th Dec 2025 (Tue) | 5.433 | 5.446 | 5.433 | 5.4415 | 13,425 |
| 8th Dec 2025 (Mon) | 5.455 | 5.456 | 5.451 | 5.4325 | 20,748 |