| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5.519 | 5.539 | 5.516 | 5.529 | 23,010 |
| 8th Jan 2026 (Thu) | 5.489 | 5.496 | 5.489 | 5.489 | 5,845 |
| 7th Jan 2026 (Wed) | 5.482 | 5.495 | 5.482 | 5.4965 | 28,049 |
| 6th Jan 2026 (Tue) | 5.454 | 5.469 | 5.44 | 5.466 | 2,491 |
| 5th Jan 2026 (Mon) | 5.444 | 5.451 | 5.44 | 5.452 | 37,626 |
| 2nd Jan 2026 (Fri) | 5.39 | 5.449 | 5.388 | 5.388 | 93,104 |
| 1st Jan 2026 (Thu) | 5.426 | 5.426 | 5.426 | 5.426 | 0 |
| 31st Dec 2025 (Wed) | 5.431 | 5.431 | 5.431 | 5.426 | 1,234 |
| 30th Dec 2025 (Tue) | 5.42 | 5.441 | 5.42 | 5.424 | 13,486 |
| 29th Dec 2025 (Mon) | 5.438 | 5.438 | 5.432 | 5.411 | 30,657 |
| 26th Dec 2025 (Fri) | 5.403 | 5.403 | 5.403 | 5.403 | 0 |
| 25th Dec 2025 (Thu) | 5.403 | 5.403 | 5.403 | 5.403 | 0 |
| 24th Dec 2025 (Wed) | 5.399 | 5.434 | 5.399 | 5.403 | 3,132 |
| 23rd Dec 2025 (Tue) | 5.4085 | 5.4145 | 5.4085 | 5.4145 | 9,427 |
| 22nd Dec 2025 (Mon) | 5.41 | 5.41 | 5.41 | 5.4085 | 10,007 |
| 19th Dec 2025 (Fri) | 5.378 | 5.4075 | 5.378 | 5.4075 | 15,114 |
| 18th Dec 2025 (Thu) | 5.378 | 5.378 | 5.378 | 5.378 | 12,501 |
| 17th Dec 2025 (Wed) | 5.422 | 5.422 | 5.35 | 5.348 | 5,522 |
| 16th Dec 2025 (Tue) | 5.352 | 5.352 | 5.352 | 5.352 | 7,301 |
| 15th Dec 2025 (Mon) | 5.395 | 5.403 | 5.395 | 5.403 | 32,758 |
| 12th Dec 2025 (Fri) | 5.458 | 5.458 | 5.40 | 5.4025 | 62,675 |
| 11th Dec 2025 (Thu) | 5.40 | 5.416 | 5.40 | 5.4125 | 21,024 |
| 10th Dec 2025 (Wed) | 5.4415 | 5.4415 | 5.426 | 5.426 | 379,192 |
| 9th Dec 2025 (Tue) | 5.433 | 5.446 | 5.433 | 5.4415 | 13,425 |
| 8th Dec 2025 (Mon) | 5.455 | 5.456 | 5.451 | 5.4325 | 20,748 |
| 5th Dec 2025 (Fri) | 5.421 | 5.444 | 5.421 | 5.4445 | 6,917 |
| 4th Dec 2025 (Thu) | 5.419 | 5.429 | 5.403 | 5.41 | 27,584 |
| 3rd Dec 2025 (Wed) | 5.429 | 5.445 | 5.429 | 5.402 | 10,977 |
| 2nd Dec 2025 (Tue) | 5.46 | 5.46 | 5.437 | 5.437 | 19,472 |
| 1st Dec 2025 (Mon) | 5.432 | 5.434 | 5.42 | 5.4385 | 17,313 |
| 28th Nov 2025 (Fri) | 5.418 | 5.446 | 5.418 | 5.4355 | 13,689 |
| 27th Nov 2025 (Thu) | 5.426 | 5.426 | 5.414 | 5.414 | 4,112 |
| 26th Nov 2025 (Wed) | 5.425 | 5.426 | 5.425 | 5.426 | 9,296 |
| 25th Nov 2025 (Tue) | 5.353 | 5.374 | 5.349 | 5.369 | 17,682 |
| 24th Nov 2025 (Mon) | 5.343 | 5.373 | 5.341 | 5.363 | 8,593 |
| 21st Nov 2025 (Fri) | 5.265 | 5.291 | 5.265 | 5.287 | 12,830 |
| 20th Nov 2025 (Thu) | 5.411 | 5.411 | 5.356 | 5.356 | 12,532 |
| 19th Nov 2025 (Wed) | 5.323 | 5.355 | 5.323 | 5.3415 | 19,126 |
| 18th Nov 2025 (Tue) | 5.331 | 5.331 | 5.299 | 5.3165 | 82,007 |
| 17th Nov 2025 (Mon) | 5.419 | 5.419 | 5.377 | 5.377 | 30,694 |
| 14th Nov 2025 (Fri) | 5.369 | 5.369 | 5.356 | 5.4325 | 42,843 |
| 13th Nov 2025 (Thu) | 5.514 | 5.514 | 5.425 | 5.425 | 46,323 |
| 12th Nov 2025 (Wed) | 5.54 | 5.54 | 5.519 | 5.5115 | 33,285 |