| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.274 | 5.274 | 5.274 | 5.274 | 0 |
| 2nd Apr 2026 (Thu) | 5.193 | 5.28 | 5.193 | 5.274 | 37,114 |
| 1st Apr 2026 (Wed) | 5.281 | 5.284 | 5.252 | 5.284 | 50,733 |
| 31st Mar 2026 (Tue) | 5.116 | 5.16 | 5.116 | 5.16 | 37,575 |
| 30th Mar 2026 (Mon) | 5.115 | 5.131 | 5.097 | 5.13 | 102,702 |
| 27th Mar 2026 (Fri) | 5.131 | 5.168 | 5.097 | 5.097 | 22,851 |
| 26th Mar 2026 (Thu) | 5.203 | 5.203 | 5.163 | 5.164 | 37,699 |
| 25th Mar 2026 (Wed) | 5.23 | 5.247 | 5.216 | 5.234 | 15,732 |
| 24th Mar 2026 (Tue) | 5.201 | 5.203 | 5.168 | 5.19 | 53,842 |
| 23rd Mar 2026 (Mon) | 5.115 | 5.232 | 5.098 | 5.183 | 184,962 |
| 20th Mar 2026 (Fri) | 5.228 | 5.228 | 5.186 | 5.1885 | 11,230 |
| 19th Mar 2026 (Thu) | 5.269 | 5.269 | 5.21 | 5.217 | 76,915 |
| 18th Mar 2026 (Wed) | 5.395 | 5.399 | 5.326 | 5.326 | 20,386 |
| 17th Mar 2026 (Tue) | 5.325 | 5.384 | 5.325 | 5.363 | 5,955 |
| 16th Mar 2026 (Mon) | 5.333 | 5.365 | 5.321 | 5.343 | 34,393 |
| 13th Mar 2026 (Fri) | 5.373 | 5.373 | 5.317 | 5.317 | 17,645 |
| 12th Mar 2026 (Thu) | 5.385 | 5.385 | 5.327 | 5.327 | 3,732 |
| 11th Mar 2026 (Wed) | 5.393 | 5.393 | 5.376 | 5.376 | 9,551 |
| 10th Mar 2026 (Tue) | 5.393 | 5.415 | 5.385 | 5.415 | 4,932 |
| 9th Mar 2026 (Mon) | 5.259 | 5.328 | 5.259 | 5.328 | 63,677 |
| 6th Mar 2026 (Fri) | 5.446 | 5.446 | 5.358 | 5.358 | 11,000 |
| 5th Mar 2026 (Thu) | 5.485 | 5.485 | 5.43 | 5.431 | 10,847 |
| 4th Mar 2026 (Wed) | 5.411 | 5.479 | 5.411 | 5.479 | 120,621 |
| 3rd Mar 2026 (Tue) | 5.469 | 5.469 | 5.378 | 5.403 | 47,614 |
| 2nd Mar 2026 (Mon) | 5.441 | 5.514 | 5.441 | 5.508 | 44,427 |
| 27th Feb 2026 (Fri) | 5.56 | 5.56 | 5.531 | 5.5445 | 151,600 |
| 26th Feb 2026 (Thu) | 5.571 | 5.571 | 5.536 | 5.541 | 36,389 |
| 25th Feb 2026 (Wed) | 5.548 | 5.548 | 5.548 | 5.548 | 4,863 |
| 24th Feb 2026 (Tue) | 5.496 | 5.501 | 5.491 | 5.501 | 14,279 |
| 23rd Feb 2026 (Mon) | 5.511 | 5.534 | 5.49 | 5.49 | 84,461 |
| 20th Feb 2026 (Fri) | 5.52 | 5.529 | 5.484 | 5.5245 | 28,479 |
| 19th Feb 2026 (Thu) | 5.515 | 5.515 | 5.509 | 5.509 | 10,823 |
| 18th Feb 2026 (Wed) | 5.464 | 5.513 | 5.464 | 5.513 | 41,280 |
| 17th Feb 2026 (Tue) | 5.435 | 5.448 | 5.415 | 5.457 | 134,526 |
| 16th Feb 2026 (Mon) | 5.434 | 5.434 | 5.412 | 5.4095 | 78,485 |
| 13th Feb 2026 (Fri) | 5.411 | 5.437 | 5.403 | 5.437 | 27,780 |
| 12th Feb 2026 (Thu) | 5.519 | 5.519 | 5.434 | 5.434 | 13,686 |
| 11th Feb 2026 (Wed) | 5.493 | 5.521 | 5.482 | 5.483 | 17,866 |
| 10th Feb 2026 (Tue) | 5.501 | 5.511 | 5.476 | 5.501 | 132,154 |
| 9th Feb 2026 (Mon) | 5.45 | 5.479 | 5.45 | 5.479 | 27,165 |
| 6th Feb 2026 (Fri) | 5.395 | 5.44 | 5.388 | 5.44 | 21,851 |
| 5th Feb 2026 (Thu) | 5.423 | 5.44 | 5.392 | 5.412 | 25,158 |