| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4.573 | 4.5895 | 4.557 | 4.59225 | 58,989 |
| 31st Mar 2025 (Mon) | 4.5225 | 4.5225 | 4.513 | 4.52425 | 40,415 |
| 28th Mar 2025 (Fri) | 4.6235 | 4.6235 | 4.5755 | 4.56875 | 32,110 |
| 27th Mar 2025 (Thu) | 4.672 | 4.672 | 4.6485 | 4.65725 | 36,603 |
| 26th Mar 2025 (Wed) | 4.7285 | 4.7285 | 4.7285 | 4.69325 | 10,552 |
| 25th Mar 2025 (Tue) | 4.7065 | 4.724 | 4.7065 | 4.71275 | 42,296 |
| 24th Mar 2025 (Mon) | 4.682 | 4.697 | 4.681 | 4.7115 | 39,973 |
| 21st Mar 2025 (Fri) | 4.661 | 4.661 | 4.628 | 4.6485 | 38,851 |
| 20th Mar 2025 (Thu) | 4.652 | 4.6555 | 4.649 | 4.649 | 14,829 |
| 19th Mar 2025 (Wed) | 4.643 | 4.6625 | 4.6335 | 4.6625 | 30,335 |
| 18th Mar 2025 (Tue) | 4.6185 | 4.6185 | 4.617 | 4.62825 | 34,315 |
| 17th Mar 2025 (Mon) | 4.63 | 4.63 | 4.63 | 4.643 | 34,512 |
| 14th Mar 2025 (Fri) | 4.546 | 4.578 | 4.546 | 4.62875 | 13,618 |
| 13th Mar 2025 (Thu) | 4.599 | 4.599 | 4.554 | 4.557 | 13,528 |
| 12th Mar 2025 (Wed) | 4.5945 | 4.606 | 4.5945 | 4.5985 | 80,730 |
| 11th Mar 2025 (Tue) | 4.5995 | 4.6285 | 4.571 | 4.56825 | 255,111 |
| 10th Mar 2025 (Mon) | 4.749 | 4.749 | 4.642 | 4.6425 | 29,272 |
| 7th Mar 2025 (Fri) | 4.7425 | 4.7425 | 4.70 | 4.68675 | 15,614 |
| 6th Mar 2025 (Thu) | 4.75475 | 4.775 | 4.75475 | 4.775 | 16,094 |
| 5th Mar 2025 (Wed) | 4.7895 | 4.792 | 4.7895 | 4.75475 | 29,966 |
| 4th Mar 2025 (Tue) | 4.837 | 4.837 | 4.784 | 4.74575 | 83,487 |
| 3rd Mar 2025 (Mon) | 4.9335 | 4.9485 | 4.911 | 4.895 | 58,289 |
| 28th Feb 2025 (Fri) | 4.8755 | 4.897 | 4.8755 | 4.88925 | 46,811 |
| 27th Feb 2025 (Thu) | 4.9705 | 4.9705 | 4.9705 | 4.947 | 11,808 |
| 26th Feb 2025 (Wed) | 4.972 | 4.972 | 4.9635 | 4.97 | 50,956 |
| 25th Feb 2025 (Tue) | 4.98475 | 4.98475 | 4.918 | 4.918 | 1,828,230 |
| 24th Feb 2025 (Mon) | 5.006 | 5.016 | 5.006 | 4.98475 | 60,817 |
| 21st Feb 2025 (Fri) | 5.06 | 5.062 | 5.06 | 5.034 | 86,640 |
| 20th Feb 2025 (Thu) | 5.064 | 5.064 | 5.064 | 5.0455 | 8,109 |
| 19th Feb 2025 (Wed) | 5.085 | 5.085 | 5.085 | 5.0845 | 34,440 |
| 18th Feb 2025 (Tue) | 5.087 | 5.099 | 5.076 | 5.079 | 12,782 |
| 17th Feb 2025 (Mon) | 5.092 | 5.093 | 5.092 | 5.0865 | 43,037 |
| 14th Feb 2025 (Fri) | 5.088 | 5.088 | 5.082 | 5.0715 | 12,142 |
| 13th Feb 2025 (Thu) | 5.059 | 5.06 | 5.059 | 5.0755 | 5,879 |
| 12th Feb 2025 (Wed) | 5.077 | 5.086 | 5.077 | 5.077 | 6,910 |
| 11th Feb 2025 (Tue) | 5.141 | 5.141 | 5.081 | 5.092 | 66,110 |
| 10th Feb 2025 (Mon) | 5.089 | 5.119 | 5.089 | 5.119 | 19,389 |
| 7th Feb 2025 (Fri) | 5.099 | 5.103 | 5.081 | 5.0775 | 22,449 |
| 6th Feb 2025 (Thu) | 5.079 | 5.109 | 5.061 | 5.098 | 74,664 |
| 5th Feb 2025 (Wed) | 5.018 | 5.018 | 4.9965 | 5.0275 | 20,251 |
| 4th Feb 2025 (Tue) | 5.036 | 5.038 | 5.036 | 5.0435 | 34,716 |
| 3rd Feb 2025 (Mon) | 5.018 | 5.028 | 5.018 | 5.023 | 132,759 |