| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.458 | 5.458 | 5.40 | 5.4025 | 62,675 |
| 11th Dec 2025 (Thu) | 5.40 | 5.416 | 5.40 | 5.4125 | 21,024 |
| 10th Dec 2025 (Wed) | 5.4415 | 5.4415 | 5.426 | 5.426 | 379,192 |
| 9th Dec 2025 (Tue) | 5.433 | 5.446 | 5.433 | 5.4415 | 13,425 |
| 8th Dec 2025 (Mon) | 5.455 | 5.456 | 5.451 | 5.4325 | 20,748 |
| 5th Dec 2025 (Fri) | 5.421 | 5.444 | 5.421 | 5.4445 | 6,917 |
| 4th Dec 2025 (Thu) | 5.419 | 5.429 | 5.403 | 5.41 | 27,584 |
| 3rd Dec 2025 (Wed) | 5.429 | 5.445 | 5.429 | 5.402 | 10,977 |
| 2nd Dec 2025 (Tue) | 5.46 | 5.46 | 5.437 | 5.437 | 19,472 |
| 1st Dec 2025 (Mon) | 5.432 | 5.434 | 5.42 | 5.4385 | 17,313 |
| 28th Nov 2025 (Fri) | 5.418 | 5.446 | 5.418 | 5.4355 | 13,689 |
| 27th Nov 2025 (Thu) | 5.426 | 5.426 | 5.414 | 5.414 | 4,112 |
| 26th Nov 2025 (Wed) | 5.425 | 5.426 | 5.425 | 5.426 | 9,296 |
| 25th Nov 2025 (Tue) | 5.353 | 5.374 | 5.349 | 5.369 | 17,682 |
| 24th Nov 2025 (Mon) | 5.343 | 5.373 | 5.341 | 5.363 | 8,593 |
| 21st Nov 2025 (Fri) | 5.265 | 5.291 | 5.265 | 5.287 | 12,830 |
| 20th Nov 2025 (Thu) | 5.411 | 5.411 | 5.356 | 5.356 | 12,532 |
| 19th Nov 2025 (Wed) | 5.323 | 5.355 | 5.323 | 5.3415 | 19,126 |
| 18th Nov 2025 (Tue) | 5.331 | 5.331 | 5.299 | 5.3165 | 82,007 |
| 17th Nov 2025 (Mon) | 5.419 | 5.419 | 5.377 | 5.377 | 30,694 |
| 14th Nov 2025 (Fri) | 5.369 | 5.369 | 5.356 | 5.4325 | 42,843 |
| 13th Nov 2025 (Thu) | 5.514 | 5.514 | 5.425 | 5.425 | 46,323 |
| 12th Nov 2025 (Wed) | 5.54 | 5.54 | 5.519 | 5.5115 | 33,285 |
| 11th Nov 2025 (Tue) | 5.4415 | 5.471 | 5.4415 | 5.471 | 39,851 |
| 10th Nov 2025 (Mon) | 5.45 | 5.456 | 5.436 | 5.4415 | 67,628 |
| 7th Nov 2025 (Fri) | 5.422 | 5.423 | 5.328 | 5.328 | 97,426 |
| 6th Nov 2025 (Thu) | 5.45 | 5.45 | 5.41 | 5.41 | 79,379 |
| 5th Nov 2025 (Wed) | 5.507 | 5.507 | 5.494 | 5.5015 | 26,010 |
| 4th Nov 2025 (Tue) | 5.468 | 5.508 | 5.463 | 5.498 | 95,042 |
| 3rd Nov 2025 (Mon) | 5.509 | 5.527 | 5.509 | 5.4965 | 59,124 |
| 31st Oct 2025 (Fri) | 5.511 | 5.519 | 5.50 | 5.495 | 23,155 |
| 30th Oct 2025 (Thu) | 5.551 | 5.551 | 5.511 | 5.518 | 29,706 |
| 29th Oct 2025 (Wed) | 5.524 | 5.524 | 5.518 | 5.52 | 15,671 |
| 28th Oct 2025 (Tue) | 5.451 | 5.463 | 5.451 | 5.4835 | 22,958 |
| 27th Oct 2025 (Mon) | 5.454 | 5.454 | 5.432 | 5.4495 | 16,660 |
| 24th Oct 2025 (Fri) | 5.375 | 5.415 | 5.374 | 5.4185 | 26,402 |
| 23rd Oct 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.3545 | 6,968 |
| 22nd Oct 2025 (Wed) | 5.337 | 5.337 | 5.3215 | 5.3215 | 44,584 |
| 21st Oct 2025 (Tue) | 5.333 | 5.337 | 5.333 | 5.337 | 34,218 |
| 20th Oct 2025 (Mon) | 5.339 | 5.339 | 5.339 | 5.3345 | 25,900 |
| 17th Oct 2025 (Fri) | 5.19 | 5.26 | 5.19 | 5.253 | 85,666 |
| 16th Oct 2025 (Thu) | 5.3005 | 5.3005 | 5.2965 | 5.2965 | 29,587 |
| 15th Oct 2025 (Wed) | 5.309 | 5.314 | 5.307 | 5.3005 | 14,550 |
| 14th Oct 2025 (Tue) | 5.255 | 5.257 | 5.238 | 5.2715 | 72,912 |
| 13th Oct 2025 (Mon) | 5.255 | 5.28 | 5.252 | 5.284 | 44,961 |