| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.678 | 4.678 | 4.678 | 4.68725 | 25,823 |
| 29th May 2025 (Thu) | 4.717 | 4.717 | 4.717 | 4.692 | 45,996 |
| 28th May 2025 (Wed) | 4.6735 | 4.691 | 4.6735 | 4.68775 | 17,915 |
| 27th May 2025 (Tue) | 4.6435 | 4.6655 | 4.642 | 4.678 | 64,298 |
| 26th May 2025 (Mon) | 4.6135 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 23rd May 2025 (Fri) | 4.678 | 4.678 | 4.5955 | 4.6115 | 29,533 |
| 22nd May 2025 (Thu) | 4.661 | 4.663 | 4.661 | 4.6605 | 34,526 |
| 21st May 2025 (Wed) | 4.718 | 4.718 | 4.715 | 4.722 | 15,551 |
| 20th May 2025 (Tue) | 4.738 | 4.743 | 4.738 | 4.74475 | 28,658 |
| 19th May 2025 (Mon) | 4.7135 | 4.7325 | 4.6835 | 4.7325 | 29,896 |
| 16th May 2025 (Fri) | 4.7595 | 4.7595 | 4.741 | 4.7505 | 33,305 |
| 15th May 2025 (Thu) | 4.715 | 4.7195 | 4.715 | 4.733 | 12,904 |
| 14th May 2025 (Wed) | 4.7055 | 4.7205 | 4.7055 | 4.72425 | 8,384 |
| 13th May 2025 (Tue) | 4.7015 | 4.73 | 4.699 | 4.724 | 61,385 |
| 12th May 2025 (Mon) | 4.6795 | 4.727 | 4.6795 | 4.70 | 69,112 |
| 9th May 2025 (Fri) | 4.59 | 4.59 | 4.59 | 4.569 | 20,565 |
| 8th May 2025 (Thu) | 4.5935 | 4.5935 | 4.557 | 4.5685 | 9,013 |
| 7th May 2025 (Wed) | 4.522 | 4.522 | 4.507 | 4.51675 | 25,967 |
| 6th May 2025 (Tue) | 4.564 | 4.564 | 4.511 | 4.534 | 78,912 |
| 5th May 2025 (Mon) | 4.5647 | 4.5647 | 4.5647 | 4.5647 | 0 |
| 2nd May 2025 (Fri) | 4.552 | 4.552 | 4.552 | 4.5675 | 27,611 |
| 1st May 2025 (Thu) | 4.5405 | 4.541 | 4.53 | 4.53925 | 43,854 |
| 30th Apr 2025 (Wed) | 4.4435 | 4.4435 | 4.404 | 4.432 | 26,899 |
| 29th Apr 2025 (Tue) | 4.39375 | 4.42875 | 4.39375 | 4.42875 | 9,754 |
| 28th Apr 2025 (Mon) | 4.432 | 4.432 | 4.4205 | 4.39375 | 45,754 |
| 25th Apr 2025 (Fri) | 4.4095 | 4.4095 | 4.398 | 4.4085 | 29,204 |
| 24th Apr 2025 (Thu) | 4.367 | 4.39 | 4.367 | 4.3885 | 18,786 |
| 23rd Apr 2025 (Wed) | 4.3995 | 4.3995 | 4.3875 | 4.36175 | 58,764 |
| 22nd Apr 2025 (Tue) | 4.2035 | 4.253 | 4.2035 | 4.24475 | 32,010 |
| 21st Apr 2025 (Mon) | 4.279 | 4.279 | 4.279 | 4.279 | 0 |
| 18th Apr 2025 (Fri) | 4.279 | 4.279 | 4.279 | 4.279 | 0 |
| 17th Apr 2025 (Thu) | 4.286 | 4.3045 | 4.2535 | 4.279 | 103,102 |
| 16th Apr 2025 (Wed) | 4.2675 | 4.307 | 4.2675 | 4.322 | 47,543 |
| 15th Apr 2025 (Tue) | 4.347 | 4.357 | 4.347 | 4.356 | 22,570 |
| 14th Apr 2025 (Mon) | 4.3665 | 4.3665 | 4.3665 | 4.347 | 28,876 |
| 11th Apr 2025 (Fri) | 4.289 | 4.289 | 4.277 | 4.2685 | 41,056 |
| 10th Apr 2025 (Thu) | 4.4775 | 4.4775 | 4.29 | 4.292 | 31,928 |
| 9th Apr 2025 (Wed) | 4.149 | 4.149 | 4.078 | 4.122 | 89,591 |
| 8th Apr 2025 (Tue) | 4.261 | 4.3325 | 4.2515 | 4.26725 | 81,598 |
| 7th Apr 2025 (Mon) | 4.039 | 4.20 | 3.948 | 4.142 | 147,030 |
| 4th Apr 2025 (Fri) | 4.3755 | 4.3755 | 4.227 | 4.242 | 35,673 |
| 3rd Apr 2025 (Thu) | 4.4245 | 4.449 | 4.3925 | 4.39025 | 50,082 |
| 2nd Apr 2025 (Wed) | 4.5735 | 4.5965 | 4.539 | 4.5965 | 29,454 |