| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 5.385 | 5.385 | 5.327 | 5.327 | 3,732 |
| 11th Mar 2026 (Wed) | 5.393 | 5.393 | 5.376 | 5.376 | 9,551 |
| 10th Mar 2026 (Tue) | 5.393 | 5.415 | 5.385 | 5.415 | 4,932 |
| 9th Mar 2026 (Mon) | 5.259 | 5.328 | 5.259 | 5.328 | 63,677 |
| 6th Mar 2026 (Fri) | 5.446 | 5.446 | 5.358 | 5.358 | 11,000 |
| 5th Mar 2026 (Thu) | 5.485 | 5.485 | 5.43 | 5.431 | 10,847 |
| 4th Mar 2026 (Wed) | 5.411 | 5.479 | 5.411 | 5.479 | 120,621 |
| 3rd Mar 2026 (Tue) | 5.469 | 5.469 | 5.378 | 5.403 | 47,614 |
| 2nd Mar 2026 (Mon) | 5.441 | 5.514 | 5.441 | 5.508 | 44,427 |
| 27th Feb 2026 (Fri) | 5.56 | 5.56 | 5.531 | 5.5445 | 151,600 |
| 26th Feb 2026 (Thu) | 5.571 | 5.571 | 5.536 | 5.541 | 36,389 |
| 25th Feb 2026 (Wed) | 5.548 | 5.548 | 5.548 | 5.548 | 4,863 |
| 24th Feb 2026 (Tue) | 5.496 | 5.501 | 5.491 | 5.501 | 14,279 |
| 23rd Feb 2026 (Mon) | 5.511 | 5.534 | 5.49 | 5.49 | 84,461 |
| 20th Feb 2026 (Fri) | 5.52 | 5.529 | 5.484 | 5.5245 | 28,479 |
| 19th Feb 2026 (Thu) | 5.515 | 5.515 | 5.509 | 5.509 | 10,823 |
| 18th Feb 2026 (Wed) | 5.464 | 5.513 | 5.464 | 5.513 | 41,280 |
| 17th Feb 2026 (Tue) | 5.435 | 5.448 | 5.415 | 5.457 | 134,526 |
| 16th Feb 2026 (Mon) | 5.434 | 5.434 | 5.412 | 5.4095 | 78,485 |
| 13th Feb 2026 (Fri) | 5.411 | 5.437 | 5.403 | 5.437 | 27,780 |
| 12th Feb 2026 (Thu) | 5.519 | 5.519 | 5.434 | 5.434 | 13,686 |
| 11th Feb 2026 (Wed) | 5.493 | 5.521 | 5.482 | 5.483 | 17,866 |
| 10th Feb 2026 (Tue) | 5.501 | 5.511 | 5.476 | 5.501 | 132,154 |
| 9th Feb 2026 (Mon) | 5.45 | 5.479 | 5.45 | 5.479 | 27,165 |
| 6th Feb 2026 (Fri) | 5.395 | 5.44 | 5.388 | 5.44 | 21,851 |
| 5th Feb 2026 (Thu) | 5.423 | 5.44 | 5.392 | 5.412 | 25,158 |
| 4th Feb 2026 (Wed) | 5.419 | 5.441 | 5.417 | 5.417 | 58,297 |
| 3rd Feb 2026 (Tue) | 5.477 | 5.487 | 5.417 | 5.4175 | 58,100 |
| 2nd Feb 2026 (Mon) | 5.372 | 5.465 | 5.372 | 5.468 | 83,290 |
| 30th Jan 2026 (Fri) | 5.391 | 5.399 | 5.391 | 5.421 | 53,363 |
| 29th Jan 2026 (Thu) | 5.485 | 5.485 | 5.385 | 5.396 | 27,354 |
| 28th Jan 2026 (Wed) | 5.482 | 5.497 | 5.443 | 5.443 | 15,094 |
| 27th Jan 2026 (Tue) | 5.478 | 5.478 | 5.455 | 5.455 | 26,378 |
| 26th Jan 2026 (Mon) | 5.449 | 5.454 | 5.449 | 5.453 | 21,124 |
| 23rd Jan 2026 (Fri) | 5.504 | 5.504 | 5.472 | 5.469 | 5,247 |
| 22nd Jan 2026 (Thu) | 5.513 | 5.515 | 5.503 | 5.5055 | 11,825 |
| 21st Jan 2026 (Wed) | 5.434 | 5.476 | 5.422 | 5.474 | 47,967 |
| 20th Jan 2026 (Tue) | 5.444 | 5.456 | 5.415 | 5.451 | 83,764 |
| 19th Jan 2026 (Mon) | 5.492 | 5.497 | 5.474 | 5.474 | 55,786 |
| 16th Jan 2026 (Fri) | 5.553 | 5.553 | 5.54 | 5.5425 | 11,595 |
| 15th Jan 2026 (Thu) | 5.518 | 5.568 | 5.516 | 5.564 | 88,413 |
| 14th Jan 2026 (Wed) | 5.554 | 5.554 | 5.482 | 5.4935 | 26,780 |
| 13th Jan 2026 (Tue) | 5.506 | 5.559 | 5.506 | 5.524 | 40,422 |