| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4.799 | 4.799 | 4.7875 | 4.7995 | 17,045 |
| 30th Jun 2025 (Mon) | 4.81 | 4.81 | 4.7915 | 4.79325 | 30,082 |
| 27th Jun 2025 (Fri) | 4.78 | 4.78 | 4.7795 | 4.78425 | 16,583 |
| 26th Jun 2025 (Thu) | 4.7305 | 4.741 | 4.7305 | 4.7405 | 16,464 |
| 25th Jun 2025 (Wed) | 4.752 | 4.769 | 4.7515 | 4.75025 | 8,659 |
| 24th Jun 2025 (Tue) | 4.7315 | 4.7445 | 4.7285 | 4.743 | 64,137 |
| 23rd Jun 2025 (Mon) | 4.7005 | 4.7005 | 4.6985 | 4.6985 | 4,452 |
| 20th Jun 2025 (Fri) | 4.68475 | 4.7005 | 4.68475 | 4.7005 | 2,584 |
| 19th Jun 2025 (Thu) | 4.76125 | 4.76125 | 4.68475 | 4.68475 | 11,559 |
| 18th Jun 2025 (Wed) | 4.761 | 4.7735 | 4.761 | 4.76125 | 44,578 |
| 17th Jun 2025 (Tue) | 4.739 | 4.7435 | 4.739 | 4.755 | 141,027 |
| 16th Jun 2025 (Mon) | 4.7325 | 4.7325 | 4.7325 | 4.757 | 19,794 |
| 13th Jun 2025 (Fri) | 4.742 | 4.742 | 4.715 | 4.72775 | 29,555 |
| 12th Jun 2025 (Thu) | 4.7945 | 4.7945 | 4.76325 | 4.76325 | 10,703 |
| 11th Jun 2025 (Wed) | 4.8155 | 4.8155 | 4.791 | 4.7945 | 21,237 |
| 10th Jun 2025 (Tue) | 4.768 | 4.7775 | 4.768 | 4.77825 | 27,715 |
| 9th Jun 2025 (Mon) | 4.758 | 4.7585 | 4.7505 | 4.75125 | 27,423 |
| 6th Jun 2025 (Fri) | 4.7345 | 4.7585 | 4.7345 | 4.747 | 17,623 |
| 5th Jun 2025 (Thu) | 4.732 | 4.732 | 4.732 | 4.73025 | 200,945 |
| 4th Jun 2025 (Wed) | 4.707 | 4.716 | 4.707 | 4.7085 | 1,800,064 |
| 3rd Jun 2025 (Tue) | 4.664 | 4.70675 | 4.664 | 4.70675 | 15,776 |
| 2nd Jun 2025 (Mon) | 4.676 | 4.676 | 4.676 | 4.664 | 104,610 |
| 30th May 2025 (Fri) | 4.678 | 4.678 | 4.678 | 4.68725 | 25,823 |
| 29th May 2025 (Thu) | 4.717 | 4.717 | 4.717 | 4.692 | 45,996 |
| 28th May 2025 (Wed) | 4.6735 | 4.691 | 4.6735 | 4.68775 | 17,915 |
| 27th May 2025 (Tue) | 4.6435 | 4.6655 | 4.642 | 4.678 | 64,298 |
| 26th May 2025 (Mon) | 4.6135 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 23rd May 2025 (Fri) | 4.678 | 4.678 | 4.5955 | 4.6115 | 29,533 |
| 22nd May 2025 (Thu) | 4.661 | 4.663 | 4.661 | 4.6605 | 34,526 |
| 21st May 2025 (Wed) | 4.718 | 4.718 | 4.715 | 4.722 | 15,551 |
| 20th May 2025 (Tue) | 4.738 | 4.743 | 4.738 | 4.74475 | 28,658 |
| 19th May 2025 (Mon) | 4.7135 | 4.7325 | 4.6835 | 4.7325 | 29,896 |
| 16th May 2025 (Fri) | 4.7595 | 4.7595 | 4.741 | 4.7505 | 33,305 |
| 15th May 2025 (Thu) | 4.715 | 4.7195 | 4.715 | 4.733 | 12,904 |
| 14th May 2025 (Wed) | 4.7055 | 4.7205 | 4.7055 | 4.72425 | 8,384 |
| 13th May 2025 (Tue) | 4.7015 | 4.73 | 4.699 | 4.724 | 61,385 |
| 12th May 2025 (Mon) | 4.6795 | 4.727 | 4.6795 | 4.70 | 69,112 |
| 9th May 2025 (Fri) | 4.59 | 4.59 | 4.59 | 4.569 | 20,565 |
| 8th May 2025 (Thu) | 4.5935 | 4.5935 | 4.557 | 4.5685 | 9,013 |
| 7th May 2025 (Wed) | 4.522 | 4.522 | 4.507 | 4.51675 | 25,967 |
| 6th May 2025 (Tue) | 4.564 | 4.564 | 4.511 | 4.534 | 78,912 |
| 5th May 2025 (Mon) | 4.5647 | 4.5647 | 4.5647 | 4.5647 | 0 |
| 2nd May 2025 (Fri) | 4.552 | 4.552 | 4.552 | 4.5675 | 27,611 |