| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,933 | $6.755 | Automatic Execution |
15:47:02 - 20-Aug-25 |
| Sell* | 929 | $6.776 | Automatic Execution |
15:05:19 - 20-Aug-25 |
| Sell* | 2,066 | $6.778 | Automatic Execution |
15:05:14 - 20-Aug-25 |
| Buy* | 2,981 | $6.774 | Automatic Execution |
14:54:43 - 20-Aug-25 |
| Buy* | 7,311 | $6.774 | Automatic Execution |
14:54:43 - 20-Aug-25 |
| Sell* | 3,340 | $6.777 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Buy* | 39,338 | $6.807 | Automatic Execution |
14:39:54 - 20-Aug-25 |
| Buy* | 7,311 | $6.806 | Automatic Execution |
14:39:53 - 20-Aug-25 |
| Buy* | 7,311 | $6.811 | Automatic Execution |
14:38:44 - 20-Aug-25 |
| Buy* | 7,311 | $6.811 | Automatic Execution |
14:38:44 - 20-Aug-25 |
| Sell* | 925 | $6.807 | Automatic Execution |
14:37:00 - 20-Aug-25 |
| Sell* | 2,056 | $6.81 | Automatic Execution |
14:25:00 - 20-Aug-25 |
| Buy* | 166 | $6.816 | SI Trade |
11:18:40 - 20-Aug-25 |
| Unknown* | 3 | $6.802564 | SI Trade Currency Conversion |
09:07:17 - 20-Aug-25 |
| Unknown* | 0 | $6.840957 | SI Trade Currency Conversion |
08:00:07 - 20-Aug-25 |
| Buy* | 2,082 | $6.838 | Automatic Execution |
16:28:45 - 19-Aug-25 |
| Unknown* | 34 | $6.841269 | Currency Conversion Negotiated Trade |
11:57:35 - 19-Aug-25 |
| Unknown* | 0 | $6.845704 | SI Trade Currency Conversion |
10:43:14 - 19-Aug-25 |
| Unknown* | 1 | $6.83871 | SI Trade Currency Conversion |
08:15:36 - 19-Aug-25 |
| Unknown* | 0 | $6.844538 | SI Trade Currency Conversion |
08:04:15 - 19-Aug-25 |
| Unknown* | 0 | $6.869 | SI Trade |
08:00:21 - 19-Aug-25 |
| Sell* | 22 | $6.838 | SI Trade |
13:12:48 - 18-Aug-25 |
| Unknown* | 150 | $6.858728 | SI Trade Currency Conversion |
10:29:22 - 18-Aug-25 |
| Unknown* | 1 | $6.856386 | SI Trade Currency Conversion |
08:53:27 - 18-Aug-25 |
| Unknown* | 0 | $6.859899 | SI Trade Currency Conversion |
08:43:36 - 18-Aug-25 |
| Unknown* | 0 | $6.86224 | SI Trade Currency Conversion |
08:25:42 - 18-Aug-25 |
| Unknown* | 0 | $6.864582 | SI Trade Currency Conversion |
08:24:26 - 18-Aug-25 |
| Unknown* | 5 | $6.870436 | SI Trade Currency Conversion |
08:04:08 - 18-Aug-25 |
| Unknown* | 0 | $6.870436 | SI Trade Currency Conversion |
08:04:08 - 18-Aug-25 |
| Sell* | 3,320 | $6.85 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Unknown* | 0 | $6.862 | SI Trade |
14:48:30 - 15-Aug-25 |
| Unknown* | 0 | $6.849619 | SI Trade Currency Conversion |
11:01:39 - 15-Aug-25 |
| Unknown* | 0 | $6.86711 | SI Trade Currency Conversion |
08:50:40 - 15-Aug-25 |
| Unknown* | 0 | $6.857781 | SI Trade Currency Conversion |
08:33:42 - 15-Aug-25 |
| Unknown* | 7 | $6.875273 | SI Trade Currency Conversion |
08:04:09 - 15-Aug-25 |
| Unknown* | 0 | $6.875266 | SI Trade Currency Conversion |
16:02:43 - 14-Aug-25 |
| Unknown* | 2 | $6.838988 | SI Trade Currency Conversion |
13:41:16 - 14-Aug-25 |
| Unknown* | 0 | $6.870585 | SI Trade Currency Conversion |
11:37:20 - 14-Aug-25 |
| Unknown* | 0 | $6.865904 | SI Trade Currency Conversion |
10:01:52 - 14-Aug-25 |
| Buy* | 1 | $6.858 | SI Trade |
09:40:16 - 14-Aug-25 |
| Sell* | 4,816 | $6.859 | Automatic Execution |
08:00:21 - 14-Aug-25 |
| Sell* | 16,842 | $6.859 | Uncrossing Trade |
08:00:21 - 14-Aug-25 |
| Unknown* | 0 | $6.823774 | SI Trade Currency Conversion |
08:00:11 - 14-Aug-25 |
| Buy* | 1 | $6.854 | Automatic Execution |
14:20:25 - 13-Aug-25 |
| Unknown* | 0 | $6.823544 | SI Trade Currency Conversion |
10:21:34 - 13-Aug-25 |
| Unknown* | 0 | $6.821208 | SI Trade Currency Conversion |
10:20:39 - 13-Aug-25 |
| Unknown* | 0 | $6.83172 | SI Trade Currency Conversion |
08:04:08 - 13-Aug-25 |
| Buy* | 6 | $6.835 | SI Trade |
08:00:27 - 13-Aug-25 |
| Buy* | 66 | $6.84 | Suspected BUY Trade |
08:00:27 - 13-Aug-25 |
| Buy* | 3 | $6.868 | SI Trade |
08:00:22 - 13-Aug-25 |
| Unknown* | 0 | $6.759831 | SI Trade Currency Conversion |
15:51:42 - 12-Aug-25 |
| Unknown* | 0 | $6.759831 | SI Trade Currency Conversion |
08:25:16 - 12-Aug-25 |
| Unknown* | 0 | $6.794693 | SI Trade Currency Conversion |
08:00:08 - 12-Aug-25 |
| Buy* | 22 | $6.767 | SI Trade |
09:46:10 - 11-Aug-25 |
| Unknown* | 0 | $6.78142 | SI Trade Currency Conversion |
08:15:10 - 11-Aug-25 |
| Unknown* | 0 | $6.786089 | SI Trade Currency Conversion |
08:04:23 - 11-Aug-25 |
| Unknown* | 0 | $6.779086 | SI Trade Currency Conversion |
08:04:23 - 11-Aug-25 |
| Unknown* | 5 | $6.786089 | SI Trade Currency Conversion |
08:04:23 - 11-Aug-25 |
| Unknown* | 0 | $6.751304 | SI Trade Currency Conversion |
12:02:52 - 08-Aug-25 |
| Unknown* | 0 | $6.745475 | SI Trade Currency Conversion |
11:18:28 - 08-Aug-25 |
| Unknown* | 14 | $6.744309 | SI Trade Currency Conversion |
11:18:26 - 08-Aug-25 |
| Unknown* | 0 | $6.748973 | SI Trade Currency Conversion |
11:05:06 - 08-Aug-25 |
| Sell* | 678 | $6.722 | Automatic Execution |
15:24:21 - 07-Aug-25 |
| Unknown* | 5 | $6.707041 | Currency Conversion Negotiated Trade |
15:13:19 - 07-Aug-25 |
| Unknown* | 9 | $6.726267 | Currency Conversion Negotiated Trade |
14:16:47 - 07-Aug-25 |
| Unknown* | 0 | $6.745 | SI Trade |
12:55:30 - 07-Aug-25 |
| Unknown* | 167 | $6.756439 | Currency Conversion Negotiated Trade |
11:15:08 - 07-Aug-25 |
| Unknown* | 0 | $6.715413 | SI Trade Currency Conversion |
08:04:23 - 07-Aug-25 |
| Unknown* | 0 | $6.716579 | SI Trade Currency Conversion |
08:04:16 - 07-Aug-25 |
| Unknown* | 2 | $6.649711 | SI Trade Currency Conversion |
16:01:31 - 06-Aug-25 |
| Unknown* | 91 | $6.668241 | Currency Conversion Negotiated Trade |
14:16:31 - 06-Aug-25 |
| Unknown* | 0 | $6.667079 | SI Trade Currency Conversion |
10:31:17 - 06-Aug-25 |
| Unknown* | 0 | $6.682131 | SI Trade Currency Conversion |
09:26:56 - 06-Aug-25 |
| Buy* | 1,710 | $6.676 | Suspected BUY Trade |
08:00:16 - 06-Aug-25 |
| Buy* | 64 | $6.691 | SI Trade |
14:47:56 - 05-Aug-25 |
| Buy* | 67 | $6.691 | Automatic Execution |
14:47:56 - 05-Aug-25 |
| Buy* | 67 | $6.692 | SI Trade |
14:47:55 - 05-Aug-25 |
| Buy* | 67 | $6.69 | SI Trade |
14:47:53 - 05-Aug-25 |
| Buy* | 67 | $6.69 | SI Trade |
14:47:36 - 05-Aug-25 |
| Buy* | 67 | $6.69 | Automatic Execution |
14:47:36 - 05-Aug-25 |
| Buy* | 67 | $6.69 | SI Trade |
14:47:34 - 05-Aug-25 |
| Buy* | 67 | $6.69 | Automatic Execution |
14:47:34 - 05-Aug-25 |
| Buy* | 67 | $6.69 | SI Trade |
14:47:34 - 05-Aug-25 |
| Buy* | 67 | $6.69 | Automatic Execution |
14:47:34 - 05-Aug-25 |
| Buy* | 67 | $6.69 | Automatic Execution |
14:47:28 - 05-Aug-25 |
| Buy* | 20 | $6.69 | SI Trade |
14:47:28 - 05-Aug-25 |
| Buy* | 3,766 | $6.69 | Automatic Execution |
14:47:26 - 05-Aug-25 |
| Unknown* | 0 | $6.69059 | SI Trade Currency Conversion |
14:46:20 - 05-Aug-25 |
| Unknown* | 0 | $6.691746 | SI Trade Currency Conversion |
14:10:24 - 05-Aug-25 |
| Sell* | 1,074 | $6.673 | Automatic Execution |
10:55:04 - 05-Aug-25 |
| Buy* | 15 | $6.644 | SI Trade |
14:44:08 - 04-Aug-25 |
| Unknown* | 0 | $6.642626 | SI Trade Currency Conversion |
14:43:23 - 04-Aug-25 |
| Unknown* | 19 | $6.642626 | SI Trade Currency Conversion |
14:43:17 - 04-Aug-25 |
| Unknown* | 0 | $6.625256 | SI Trade Currency Conversion |
08:41:29 - 04-Aug-25 |
| Unknown* | 5 | $6.60441 | SI Trade Currency Conversion |
08:04:23 - 04-Aug-25 |
| Unknown* | 0 | $6.60441 | SI Trade Currency Conversion |
08:04:23 - 04-Aug-25 |
| Unknown* | 0 | $6.60441 | SI Trade Currency Conversion |
08:04:23 - 04-Aug-25 |
| Unknown* | 0 | $6.471917 | SI Trade Currency Conversion |
14:48:35 - 01-Aug-25 |
| Unknown* | 0 | $6.573 | SI Trade |
14:43:30 - 01-Aug-25 |
| Buy* | 1 | $6.581 | SI Trade |
14:41:27 - 01-Aug-25 |
| Buy* | 1 | $6.581 | SI Trade |
14:41:26 - 01-Aug-25 |
| Unknown* | 3 | $6.4879 | SI Trade Currency Conversion |
14:41:07 - 01-Aug-25 |
| Sell* | 1 | $6.584 | SI Trade |
13:14:40 - 01-Aug-25 |
| Unknown* | 1 | $6.592931 | SI Trade Currency Conversion |
13:14:37 - 01-Aug-25 |
| Unknown* | 4 | $6.587222 | SI Trade Currency Conversion |
11:39:21 - 01-Aug-25 |
| Unknown* | 0 | $6.602064 | SI Trade Currency Conversion |
09:05:53 - 01-Aug-25 |
| Unknown* | 2 | $6.614622 | SI Trade Currency Conversion |
08:04:48 - 01-Aug-25 |
| Unknown* | 10 | $6.623755 | SI Trade Currency Conversion |
08:04:06 - 01-Aug-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
16:15:19 - 31-Jul-25 |
| Unknown* | 0 | $6.721975 | SI Trade Currency Conversion |
15:04:08 - 31-Jul-25 |
| Buy* | 1 | $6.714 | Automatic Execution |
14:43:21 - 31-Jul-25 |
| Unknown* | 0 | $6.733 | SI Trade |
13:45:28 - 31-Jul-25 |
| Sell* | 103 | $6.733 | Automatic Execution |
13:45:28 - 31-Jul-25 |
| Unknown* | 0 | $6.723117 | SI Trade Currency Conversion |
13:22:31 - 31-Jul-25 |
| Buy* | 25 | $6.749 | SI Trade |
10:06:17 - 31-Jul-25 |
| Buy* | 67 | $6.75 | SI Trade |
10:06:15 - 31-Jul-25 |
| Buy* | 67 | $6.75 | Automatic Execution |
10:06:15 - 31-Jul-25 |
| Buy* | 67 | $6.748 | SI Trade |
10:06:15 - 31-Jul-25 |
| Buy* | 67 | $6.748 | Automatic Execution |
10:06:15 - 31-Jul-25 |
| Buy* | 67 | $6.749 | SI Trade |
10:06:14 - 31-Jul-25 |
| Buy* | 67 | $6.749 | Automatic Execution |
10:06:14 - 31-Jul-25 |
| Buy* | 67 | $6.753 | SI Trade |
10:06:13 - 31-Jul-25 |
| Buy* | 67 | $6.751 | Automatic Execution |
10:06:13 - 31-Jul-25 |
| Buy* | 67 | $6.748 | Automatic Execution |
10:06:12 - 31-Jul-25 |
| Buy* | 67 | $6.749 | SI Trade |
10:02:50 - 31-Jul-25 |
| Buy* | 67 | $6.75 | SI Trade |
10:02:45 - 31-Jul-25 |
| Buy* | 67 | $6.75 | Automatic Execution |
10:02:45 - 31-Jul-25 |
| Buy* | 67 | $6.749 | Automatic Execution |
10:02:44 - 31-Jul-25 |
| Buy* | 67 | $6.755 | SI Trade |
10:02:44 - 31-Jul-25 |
| Buy* | 67 | $6.75 | Automatic Execution |
10:02:44 - 31-Jul-25 |
| Buy* | 67 | $6.749 | SI Trade |
10:02:44 - 31-Jul-25 |
| Buy* | 67 | $6.749 | SI Trade |
10:02:40 - 31-Jul-25 |
| Buy* | 67 | $6.749 | Automatic Execution |
10:02:40 - 31-Jul-25 |
| Buy* | 67 | $6.75 | Automatic Execution |
10:02:39 - 31-Jul-25 |
| Buy* | 23 | $6.754 | SI Trade |
10:02:39 - 31-Jul-25 |
| Buy* | 5,868 | $6.748 | Automatic Execution |
10:02:38 - 31-Jul-25 |
| Unknown* | 0 | $6.71741 | SI Trade Currency Conversion |
08:14:06 - 31-Jul-25 |
| Unknown* | 0 | $6.774042 | SI Trade Currency Conversion |
14:17:45 - 30-Jul-25 |
| Sell* | 13 | $6.708 | SI Trade |
13:56:57 - 30-Jul-25 |
| Buy* | 1 | $6.719 | SI Trade |
13:38:22 - 30-Jul-25 |
| Buy* | 1 | $6.719 | SI Trade |
13:38:22 - 30-Jul-25 |
| Sell* | 1,007 | $6.72 | Automatic Execution |
12:47:46 - 30-Jul-25 |
| Sell* | 32 | $6.711 | SI Trade |
08:12:59 - 30-Jul-25 |
| Unknown* | 0 | $6.75499 | SI Trade Currency Conversion |
16:04:33 - 29-Jul-25 |
| Unknown* | 1 | $6.777012 | SI Trade Currency Conversion |
13:57:08 - 29-Jul-25 |
| Unknown* | 3 | $6.777012 | SI Trade Currency Conversion |
13:56:57 - 29-Jul-25 |
| Unknown* | 0 | $6.747 | SI Trade |
13:40:21 - 29-Jul-25 |
| Unknown* | 0 | $6.733 | SI Trade |
13:40:00 - 29-Jul-25 |
| Buy* | 1 | $6.744 | Automatic Execution |
13:14:52 - 29-Jul-25 |
| Unknown* | 70 | $6.746855 | Currency Conversion Negotiated Trade |
09:56:07 - 29-Jul-25 |
| Unknown* | 0 | $6.819935 | SI Trade Currency Conversion |
12:26:10 - 28-Jul-25 |
| Unknown* | 0 | $6.816409 | SI Trade Currency Conversion |
12:24:16 - 28-Jul-25 |
| Unknown* | 127 | $6.805832 | SI Trade Currency Conversion |
08:23:46 - 28-Jul-25 |
| Unknown* | 5 | $6.805832 | SI Trade Currency Conversion |
08:04:00 - 28-Jul-25 |
| Unknown* | 1 | $6.805832 | SI Trade Currency Conversion |
08:04:00 - 28-Jul-25 |
| Unknown* | 2 | $6.805832 | SI Trade Currency Conversion |
08:04:00 - 28-Jul-25 |
| Sell* | 2 | $6.739 | SI Trade |
08:00:10 - 28-Jul-25 |
| Sell* | 300 | $6.75 | Automatic Execution |
15:55:15 - 25-Jul-25 |
| Sell* | 1,000 | $6.75 | Automatic Execution |
15:54:58 - 25-Jul-25 |
| Sell* | 16 | $6.732 | SI Trade |
14:55:31 - 25-Jul-25 |
| Buy* | 1 | $6.738 | SI Trade |
14:06:59 - 25-Jul-25 |
| Buy* | 25 | $6.743 | SI Trade |
14:03:06 - 25-Jul-25 |
| Unknown* | 40 | $6.730713 | SI Trade Currency Conversion |
11:09:07 - 25-Jul-25 |
| Unknown* | 1 | $6.736318 | SI Trade Currency Conversion |
09:55:22 - 25-Jul-25 |
| Buy* | 2 | $6.743 | SI Trade |
08:18:04 - 25-Jul-25 |
| Unknown* | 0 | $6.766978 | SI Trade Currency Conversion |
16:01:53 - 24-Jul-25 |
| Unknown* | 20 | $6.7658 | SI Trade Currency Conversion |
15:58:11 - 24-Jul-25 |
| Unknown* | 0 | $6.757557 | SI Trade Currency Conversion |
08:49:40 - 24-Jul-25 |
| Unknown* | 0 | $6.7658 | SI Trade Currency Conversion |
08:35:28 - 24-Jul-25 |
| Unknown* | 1 | $6.718405 | SI Trade Currency Conversion |
16:24:11 - 23-Jul-25 |
| Buy* | 3,554 | $6.727 | Automatic Execution |
12:44:11 - 23-Jul-25 |
| Buy* | 1,446 | $6.727 | Automatic Execution |
12:44:11 - 23-Jul-25 |
| Unknown* | 0 | $6.728974 | SI Trade Currency Conversion |
11:30:27 - 23-Jul-25 |
| Unknown* | 0 | $6.732497 | SI Trade Currency Conversion |
11:18:02 - 23-Jul-25 |
| Unknown* | 0 | $6.724277 | SI Trade Currency Conversion |
09:26:19 - 23-Jul-25 |
| Unknown* | 0 | $6.721928 | SI Trade Currency Conversion |
09:05:01 - 23-Jul-25 |
| Unknown* | 1 | $6.64481 | SI Trade Currency Conversion |
15:23:34 - 22-Jul-25 |
| Unknown* | 3 | $6.662342 | SI Trade Currency Conversion |
09:14:37 - 22-Jul-25 |
| Buy* | 86 | $6.666 | Automatic Execution |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $6.69 | SI Trade |
08:00:25 - 22-Jul-25 |
| Unknown* | 23 | $6.653876 | SI Trade Currency Conversion |
15:22:35 - 21-Jul-25 |
| Unknown* | 0 | $6.658525 | SI Trade Currency Conversion |
10:47:23 - 21-Jul-25 |
| Unknown* | 5 | $6.663174 | SI Trade Currency Conversion |
08:04:22 - 21-Jul-25 |
| Unknown* | 0 | $6.663174 | SI Trade Currency Conversion |
08:04:22 - 21-Jul-25 |
| Unknown* | 1 | $6.620719 | SI Trade Currency Conversion |
16:07:15 - 18-Jul-25 |
| Unknown* | 0 | $6.669 | SI Trade |
14:42:25 - 18-Jul-25 |
| Unknown* | 0 | $6.669 | OTC Trade |
14:42:25 - 18-Jul-25 |
| Buy* | 1 | $6.626 | SI Trade |
14:34:29 - 17-Jul-25 |
| Buy* | 1 | $6.626 | SI Trade |
14:34:29 - 17-Jul-25 |
| Unknown* | 1 | $6.643664 | SI Trade Currency Conversion |
08:12:46 - 17-Jul-25 |
| Unknown* | 1 | $6.652959 | SI Trade Currency Conversion |
08:09:47 - 17-Jul-25 |
| Unknown* | 1 | $6.627398 | SI Trade Currency Conversion |
08:09:47 - 17-Jul-25 |
| Sell* | 475 | $6.601 | Automatic Execution |
16:16:11 - 16-Jul-25 |
| Sell* | 3,025 | $6.59 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 1,057 | $6.591 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 3,025 | $6.591 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Unknown* | 0 | $6.63 | SI Trade |
15:26:27 - 15-Jul-25 |
| Unknown* | 0 | $6.656818 | SI Trade Currency Conversion |
12:51:25 - 15-Jul-25 |
| Unknown* | 10 | $6.643974 | SI Trade Currency Conversion |
08:05:03 - 15-Jul-25 |
| Unknown* | 8 | $6.655651 | SI Trade Currency Conversion |
08:04:03 - 15-Jul-25 |