| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.380358 | SI Trade Currency Conversion |
16:24:42 - 06-Feb-26 |
| Unknown* | 0 | $7.362674 | SI Trade Currency Conversion |
15:52:59 - 06-Feb-26 |
| Unknown* | 0 | $7.354421 | SI Trade Currency Conversion |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $7.333 | SI Trade |
12:32:16 - 06-Feb-26 |
| Unknown* | 3 | $7.337916 | SI Trade Currency Conversion |
11:58:25 - 06-Feb-26 |
| Unknown* | 0 | $7.34381 | SI Trade Currency Conversion |
11:51:16 - 06-Feb-26 |
| Unknown* | 2 | $7.344989 | SI Trade Currency Conversion |
11:45:11 - 06-Feb-26 |
| Buy* | 2,767 | $7.323 | Automatic Execution |
10:07:27 - 06-Feb-26 |
| Sell* | 3,375 | $7.314 | Automatic Execution |
10:07:27 - 06-Feb-26 |
| Unknown* | 0 | $7.319052 | SI Trade Currency Conversion |
09:33:34 - 06-Feb-26 |
| Unknown* | 2 | $7.317873 | SI Trade Currency Conversion |
09:31:57 - 06-Feb-26 |
| Unknown* | 2 | $7.317873 | SI Trade Currency Conversion |
09:31:57 - 06-Feb-26 |
| Unknown* | 0 | $7.319052 | SI Trade Currency Conversion |
09:31:34 - 06-Feb-26 |
| Unknown* | 4 | $7.304904 | SI Trade Currency Conversion |
09:13:06 - 06-Feb-26 |
| Unknown* | 4 | $7.302546 | SI Trade Currency Conversion |
09:12:58 - 06-Feb-26 |
| Buy* | 13 | $7.285 | SI Trade |
08:41:48 - 06-Feb-26 |
| Buy* | 107 | $7.285 | Automatic Execution |
08:41:43 - 06-Feb-26 |
| Buy* | 6 | $7.285 | SI Trade |
08:41:41 - 06-Feb-26 |
| Unknown* | 3 | $7.293115 | SI Trade Currency Conversion |
08:11:11 - 06-Feb-26 |
| Unknown* | 7 | $7.293115 | SI Trade Currency Conversion |
08:11:07 - 06-Feb-26 |
| Unknown* | 0 | $7.281 | SI Trade |
08:04:52 - 06-Feb-26 |
| Buy* | 4 | $7.29 | SI Trade |
08:00:44 - 06-Feb-26 |
| Buy* | 11 | $7.29 | SI Trade |
08:00:36 - 06-Feb-26 |
| Buy* | 11 | $7.29 | SI Trade |
08:00:35 - 06-Feb-26 |
| Buy* | 11 | $7.29 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 10 | $7.29 | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 14 | $7.28 | Automatic Execution |
16:07:07 - 05-Feb-26 |
| Unknown* | 0 | $7.308602 | SI Trade Currency Conversion |
15:43:11 - 05-Feb-26 |
| Unknown* | 0 | $7.306244 | SI Trade Currency Conversion |
15:43:11 - 05-Feb-26 |
| Buy* | 13,497 | $7.318 | Automatic Execution |
15:02:15 - 05-Feb-26 |
| Buy* | 1 | $7.318 | Automatic Execution |
15:02:15 - 05-Feb-26 |
| Buy* | 3,445 | $7.318 | Automatic Execution |
15:02:15 - 05-Feb-26 |
| Unknown* | 0 | $7.312139 | SI Trade Currency Conversion |
14:23:27 - 05-Feb-26 |
| Unknown* | 1 | $7.309781 | SI Trade Currency Conversion |
14:23:23 - 05-Feb-26 |
| Buy* | 1 | $7.387 | SI Trade |
11:03:45 - 05-Feb-26 |
| Buy* | 1 | $7.387 | SI Trade |
11:03:45 - 05-Feb-26 |
| Unknown* | 5 | $7.382879 | SI Trade Currency Conversion |
09:29:41 - 05-Feb-26 |
| Unknown* | 6 | $7.3817 | SI Trade Currency Conversion |
08:05:00 - 05-Feb-26 |
| Unknown* | 8 | $7.419462 | SI Trade Currency Conversion |
16:07:42 - 04-Feb-26 |
| Unknown* | 0 | $7.418279 | SI Trade Currency Conversion |
16:06:26 - 04-Feb-26 |
| Unknown* | 24 | $7.424798 | Currency Conversion Negotiated Trade |
10:16:36 - 04-Feb-26 |
| Unknown* | 2 | $7.42656 | SI Trade Currency Conversion |
08:04:58 - 04-Feb-26 |
| Unknown* | 0 | $7.432475 | SI Trade Currency Conversion |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | $7.434841 | SI Trade Currency Conversion |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | $7.492769 | SI Trade Currency Conversion |
11:17:41 - 03-Feb-26 |
| Unknown* | 1 | $7.505765 | SI Trade Currency Conversion |
09:44:47 - 03-Feb-26 |
| Unknown* | 0 | $7.515216 | SI Trade Currency Conversion |
08:27:26 - 03-Feb-26 |
| Unknown* | 0 | $7.515216 | SI Trade Currency Conversion |
08:27:22 - 03-Feb-26 |
| Buy* | 341 | $7.509 | Automatic Execution |
08:04:10 - 03-Feb-26 |
| Unknown* | 0 | $7.386333 | SI Trade Currency Conversion |
09:31:11 - 02-Feb-26 |
| Unknown* | 0 | $7.389 | SI Trade |
09:30:51 - 02-Feb-26 |
| Unknown* | 3 | $7.386333 | SI Trade Currency Conversion |
08:55:32 - 02-Feb-26 |
| Unknown* | 0 | $7.367351 | SI Trade Currency Conversion |
08:36:51 - 02-Feb-26 |
| Unknown* | 0 | $7.358 | SI Trade |
08:28:12 - 02-Feb-26 |
| Unknown* | 4 | $7.363792 | SI Trade Currency Conversion |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | $7.363792 | SI Trade Currency Conversion |
08:04:54 - 02-Feb-26 |
| Unknown* | 4 | $7.363792 | SI Trade Currency Conversion |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | $7.351929 | SI Trade Currency Conversion |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | $7.357861 | SI Trade Currency Conversion |
08:04:52 - 02-Feb-26 |
| Buy* | 3 | $7.353 | SI Trade |
08:00:48 - 02-Feb-26 |
| Unknown* | 0 | $7.461028 | SI Trade Currency Conversion |
13:58:13 - 30-Jan-26 |
| Unknown* | 0 | $7.461028 | SI Trade Currency Conversion |
13:58:13 - 30-Jan-26 |
| Unknown* | 0 | $7.469375 | SI Trade Currency Conversion |
13:04:10 - 30-Jan-26 |
| Unknown* | 1 | $7.463413 | SI Trade Currency Conversion |
13:04:08 - 30-Jan-26 |
| Unknown* | 0 | $7.463413 | SI Trade Currency Conversion |
13:04:03 - 30-Jan-26 |
| Unknown* | 0 | $7.444334 | SI Trade Currency Conversion |
10:46:46 - 30-Jan-26 |
| Unknown* | 1 | $7.443142 | SI Trade Currency Conversion |
10:46:46 - 30-Jan-26 |
| Unknown* | 0 | $7.443142 | SI Trade Currency Conversion |
10:46:45 - 30-Jan-26 |
| Buy* | 175 | $7.443 | Automatic Execution |
10:37:37 - 30-Jan-26 |
| Buy* | 66 | $7.437 | Automatic Execution |
10:36:10 - 30-Jan-26 |
| Unknown* | 0 | $7.445 | SI Trade |
08:31:50 - 30-Jan-26 |
| Unknown* | 0 | $7.535167 | SI Trade Currency Conversion |
12:20:43 - 29-Jan-26 |
| Unknown* | 0 | $7.535167 | SI Trade Currency Conversion |
12:20:38 - 29-Jan-26 |
| Unknown* | 0 | $7.535167 | SI Trade Currency Conversion |
12:17:45 - 29-Jan-26 |
| Unknown* | 1 | $7.535167 | SI Trade Currency Conversion |
12:17:42 - 29-Jan-26 |
| Unknown* | 0 | $7.535167 | SI Trade Currency Conversion |
12:17:24 - 29-Jan-26 |
| Unknown* | 3 | $7.567547 | Currency Conversion Negotiated Trade |
10:21:55 - 28-Jan-26 |
| Unknown* | 0 | $7.572596 | SI Trade Currency Conversion |
09:07:53 - 28-Jan-26 |
| Unknown* | 131 | $7.466988 | Currency Conversion Negotiated Trade |
14:16:07 - 27-Jan-26 |
| Buy* | 276 | $7.4293 | Suspected BUY Trade |
11:36:58 - 26-Jan-26 |
| Unknown* | 0 | $7.440803 | SI Trade Currency Conversion |
08:04:53 - 26-Jan-26 |
| Unknown* | 1 | $7.409186 | SI Trade Currency Conversion |
14:40:20 - 23-Jan-26 |
| Unknown* | 0 | $7.419767 | SI Trade Currency Conversion |
09:26:56 - 23-Jan-26 |
| Unknown* | 0 | $7.419767 | SI Trade Currency Conversion |
09:26:10 - 23-Jan-26 |
| Unknown* | 2 | $7.419767 | SI Trade Currency Conversion |
09:26:05 - 23-Jan-26 |
| Unknown* | 1 | $7.419767 | SI Trade Currency Conversion |
09:21:32 - 23-Jan-26 |
| Unknown* | 0 | $7.440929 | SI Trade Currency Conversion |
08:05:06 - 23-Jan-26 |
| Sell* | 12 | $7.421 | Uncrossing Trade |
16:35:22 - 22-Jan-26 |
| Unknown* | 2,218 | $7.388158 | SI Trade Currency Conversion |
15:39:14 - 22-Jan-26 |
| Unknown* | 0 | $7.422 | SI Trade |
14:26:44 - 22-Jan-26 |
| Unknown* | 0 | $7.407062 | SI Trade Currency Conversion |
14:10:53 - 22-Jan-26 |
| Unknown* | 0 | $7.415 | SI Trade |
11:08:19 - 22-Jan-26 |
| Unknown* | 0 | $7.407062 | SI Trade Currency Conversion |
10:21:05 - 22-Jan-26 |
| Sell* | 12 | $7.396 | Automatic Execution |
08:58:32 - 22-Jan-26 |
| Unknown* | 0 | $7.388 | SI Trade |
08:40:35 - 22-Jan-26 |
| Buy* | 136 | $7.28 | SI Trade |
12:13:48 - 21-Jan-26 |
| Buy* | 195 | $7.28 | SI Trade |
12:13:13 - 21-Jan-26 |
| Buy* | 195 | $7.28 | Automatic Execution |
12:13:13 - 21-Jan-26 |
| Buy* | 195 | $7.28 | SI Trade |
12:11:35 - 21-Jan-26 |
| Buy* | 195 | $7.28 | Automatic Execution |
12:11:35 - 21-Jan-26 |
| Buy* | 195 | $7.279 | SI Trade |
12:11:25 - 21-Jan-26 |
| Buy* | 49 | $7.282 | Automatic Execution |
12:11:25 - 21-Jan-26 |
| Buy* | 146 | $7.279 | Automatic Execution |
12:11:25 - 21-Jan-26 |
| Buy* | 195 | $7.279 | Automatic Execution |
12:10:24 - 21-Jan-26 |
| Buy* | 62 | $7.279 | SI Trade |
12:10:23 - 21-Jan-26 |
| Buy* | 62 | $7.279 | SI Trade |
12:09:38 - 21-Jan-26 |
| Buy* | 62 | $7.279 | Automatic Execution |
12:09:38 - 21-Jan-26 |
| Sell* | 442 | $7.272 | Automatic Execution |
12:09:38 - 21-Jan-26 |
| Sell* | 403 | $7.273 | Automatic Execution |
12:09:38 - 21-Jan-26 |
| Buy* | 907 | $7.28 | SI Trade |
12:07:15 - 21-Jan-26 |
| Buy* | 907 | $7.28 | Automatic Execution |
12:07:15 - 21-Jan-26 |
| Buy* | 907 | $7.28 | SI Trade |
12:07:15 - 21-Jan-26 |
| Buy* | 907 | $7.28 | SI Trade |
12:07:10 - 21-Jan-26 |
| Buy* | 62 | $7.279 | SI Trade |
12:07:10 - 21-Jan-26 |
| Buy* | 907 | $7.279 | Automatic Execution |
12:07:10 - 21-Jan-26 |
| Buy* | 62 | $7.28 | SI Trade |
12:07:04 - 21-Jan-26 |
| Buy* | 62 | $7.279 | Automatic Execution |
12:07:04 - 21-Jan-26 |
| Buy* | 62 | $7.279 | Automatic Execution |
12:07:00 - 21-Jan-26 |
| Buy* | 62 | $7.279 | SI Trade |
12:06:59 - 21-Jan-26 |
| Buy* | 62 | $7.279 | SI Trade |
12:06:54 - 21-Jan-26 |
| Buy* | 62 | $7.279 | Automatic Execution |
12:06:54 - 21-Jan-26 |
| Buy* | 62 | $7.28 | SI Trade |
12:06:52 - 21-Jan-26 |
| Buy* | 62 | $7.279 | Automatic Execution |
12:06:52 - 21-Jan-26 |
| Buy* | 123 | $7.279 | SI Trade |
12:06:49 - 21-Jan-26 |
| Buy* | 62 | $7.279 | Automatic Execution |
12:06:49 - 21-Jan-26 |
| Unknown* | 0 | $7.285952 | SI Trade Currency Conversion |
11:42:08 - 21-Jan-26 |
| Unknown* | 0 | $7.290638 | SI Trade Currency Conversion |
11:42:06 - 21-Jan-26 |
| Unknown* | 0 | $7.290638 | SI Trade Currency Conversion |
11:38:11 - 21-Jan-26 |
| Unknown* | 0 | $7.290638 | SI Trade Currency Conversion |
11:38:01 - 21-Jan-26 |
| Unknown* | 0 | $7.305866 | SI Trade Currency Conversion |
10:43:42 - 21-Jan-26 |
| Sell* | 2 | $7.298 | SI Trade |
08:59:41 - 21-Jan-26 |
| Unknown* | 0 | $7.305866 | SI Trade Currency Conversion |
08:05:09 - 21-Jan-26 |
| Unknown* | 1 | $7.287515 | SI Trade Currency Conversion |
16:22:28 - 20-Jan-26 |
| Unknown* | 0 | $7.278186 | SI Trade Currency Conversion |
10:27:06 - 20-Jan-26 |
| Unknown* | 0 | $7.251363 | SI Trade Currency Conversion |
10:05:42 - 20-Jan-26 |
| Buy* | 6,802 | $7.312 | Automatic Execution |
08:40:18 - 20-Jan-26 |
| Buy* | 2,882 | $7.312 | Automatic Execution |
08:40:14 - 20-Jan-26 |
| Buy* | 3,920 | $7.312 | Automatic Execution |
08:40:14 - 20-Jan-26 |
| Buy* | 102 | $7.364 | Automatic Execution |
16:23:02 - 19-Jan-26 |
| Buy* | 805 | $7.35 | SI Trade |
14:43:16 - 19-Jan-26 |
| Buy* | 927 | $7.344 | SI Trade |
14:43:05 - 19-Jan-26 |
| Buy* | 927 | $7.344 | Automatic Execution |
14:43:05 - 19-Jan-26 |
| Buy* | 927 | $7.344 | Automatic Execution |
14:43:03 - 19-Jan-26 |
| Buy* | 927 | $7.344 | SI Trade |
14:43:02 - 19-Jan-26 |
| Buy* | 927 | $7.344 | SI Trade |
14:43:02 - 19-Jan-26 |
| Buy* | 927 | $7.344 | Automatic Execution |
14:43:02 - 19-Jan-26 |
| Buy* | 927 | $7.344 | Automatic Execution |
14:42:57 - 19-Jan-26 |
| Buy* | 61 | $7.345 | SI Trade |
14:42:57 - 19-Jan-26 |
| Buy* | 61 | $7.345 | Automatic Execution |
14:42:56 - 19-Jan-26 |
| Buy* | 61 | $7.345 | SI Trade |
14:42:55 - 19-Jan-26 |
| Buy* | 61 | $7.346 | SI Trade |
14:42:55 - 19-Jan-26 |
| Buy* | 61 | $7.346 | Automatic Execution |
14:42:55 - 19-Jan-26 |
| Buy* | 61 | $7.347 | SI Trade |
14:42:53 - 19-Jan-26 |
| Buy* | 61 | $7.347 | Automatic Execution |
14:42:53 - 19-Jan-26 |
| Buy* | 61 | $7.348 | SI Trade |
14:42:53 - 19-Jan-26 |
| Buy* | 61 | $7.348 | Automatic Execution |
14:42:53 - 19-Jan-26 |
| Buy* | 61 | $7.348 | Automatic Execution |
14:42:53 - 19-Jan-26 |
| Buy* | 61 | $7.35 | Automatic Execution |
14:42:52 - 19-Jan-26 |
| Buy* | 61 | $7.349 | SI Trade |
14:42:52 - 19-Jan-26 |
| Buy* | 47 | $7.35 | SI Trade |
14:42:52 - 19-Jan-26 |
| Unknown* | 101 | $7.330805 | Currency Conversion Negotiated Trade |
11:10:24 - 19-Jan-26 |
| Unknown* | 34 | $7.37562 | SI Trade Currency Conversion |
08:48:38 - 19-Jan-26 |
| Unknown* | 0 | $7.372206 | SI Trade Currency Conversion |
08:27:29 - 19-Jan-26 |
| Unknown* | 0 | $7.361739 | SI Trade Currency Conversion |
08:16:29 - 19-Jan-26 |
| Unknown* | 0 | $7.372206 | SI Trade Currency Conversion |
08:05:03 - 19-Jan-26 |
| Unknown* | 0 | $7.372206 | SI Trade Currency Conversion |
08:05:03 - 19-Jan-26 |
| Unknown* | 0 | $7.372206 | SI Trade Currency Conversion |
08:05:03 - 19-Jan-26 |
| Unknown* | 0 | $7.440001 | SI Trade Currency Conversion |
08:47:12 - 16-Jan-26 |
| Unknown* | 0 | $7.449 | SI Trade |
08:14:06 - 16-Jan-26 |
| Buy* | 1 | $7.442 | SI Trade |
14:48:03 - 15-Jan-26 |
| Unknown* | 1 | $7.434656 | SI Trade Currency Conversion |
11:36:44 - 15-Jan-26 |
| Unknown* | 0 | $7.434656 | SI Trade Currency Conversion |
09:57:28 - 15-Jan-26 |
| Unknown* | 0 | $7.420692 | SI Trade Currency Conversion |
08:04:50 - 15-Jan-26 |
| Unknown* | 0 | $7.379 | SI Trade |
15:38:12 - 14-Jan-26 |
| Unknown* | 0 | $7.371462 | SI Trade Currency Conversion |
15:37:30 - 14-Jan-26 |
| Unknown* | 1 | $7.413385 | SI Trade Currency Conversion |
08:04:46 - 14-Jan-26 |
| Buy* | 1 | $7.429 | SI Trade |
08:04:10 - 14-Jan-26 |
| Buy* | 1 | $7.457 | Automatic Execution |
14:02:25 - 13-Jan-26 |
| Unknown* | 0 | $7.440428 | SI Trade Currency Conversion |
09:48:41 - 13-Jan-26 |
| Buy* | 61 | $7.452 | Suspected BUY Trade |
16:35:04 - 12-Jan-26 |
| Unknown* | 18 | $7.416834 | SI Trade Currency Conversion |
14:36:14 - 12-Jan-26 |
| Unknown* | 0 | $7.387693 | SI Trade Currency Conversion |
14:04:48 - 12-Jan-26 |
| Buy* | 5 | $7.406 | SI Trade |
10:16:08 - 12-Jan-26 |
| Buy* | 616 | $7.40 | SI Trade |
08:50:26 - 12-Jan-26 |
| Buy* | 674 | $7.40 | SI Trade |
08:50:13 - 12-Jan-26 |
| Buy* | 674 | $7.40 | Automatic Execution |
08:50:13 - 12-Jan-26 |
| Buy* | 61 | $7.40 | SI Trade |
08:49:58 - 12-Jan-26 |
| Buy* | 674 | $7.40 | Automatic Execution |
08:49:58 - 12-Jan-26 |
| Buy* | 61 | $7.40 | SI Trade |
08:49:34 - 12-Jan-26 |
| Buy* | 61 | $7.40 | Automatic Execution |
08:49:34 - 12-Jan-26 |
| Buy* | 61 | $7.40 | SI Trade |
08:49:29 - 12-Jan-26 |
| Buy* | 61 | $7.40 | Automatic Execution |
08:49:29 - 12-Jan-26 |
| Buy* | 61 | $7.40 | SI Trade |
08:49:21 - 12-Jan-26 |
| Buy* | 61 | $7.40 | Automatic Execution |
08:49:21 - 12-Jan-26 |
| Buy* | 61 | $7.40 | SI Trade |
08:49:16 - 12-Jan-26 |
| Buy* | 61 | $7.40 | Automatic Execution |
08:49:16 - 12-Jan-26 |
| Buy* | 56 | $7.40 | SI Trade |
08:49:11 - 12-Jan-26 |
| Buy* | 61 | $7.40 | Automatic Execution |
08:49:11 - 12-Jan-26 |
| Unknown* | 50 | $7.393521 | SI Trade Currency Conversion |
08:11:01 - 12-Jan-26 |
| Unknown* | 3 | $7.399349 | SI Trade Currency Conversion |
08:05:00 - 12-Jan-26 |