| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $7.094651 | SI Trade Currency Conversion |
16:13:16 - 18-Sep-25 |
| Buy* | 1 | $7.074 | Automatic Execution |
15:24:25 - 18-Sep-25 |
| Unknown* | 3 | $7.082834 | SI Trade Currency Conversion |
14:40:20 - 18-Sep-25 |
| Unknown* | 0 | $7.072199 | SI Trade Currency Conversion |
10:52:31 - 18-Sep-25 |
| Unknown* | 1 | $7.068654 | SI Trade Currency Conversion |
10:48:54 - 18-Sep-25 |
| Unknown* | 0 | $7.051 | SI Trade |
08:12:18 - 18-Sep-25 |
| Unknown* | 0 | $7.041 | SI Trade |
08:12:16 - 18-Sep-25 |
| Unknown* | 1 | $7.062746 | SI Trade Currency Conversion |
08:04:26 - 18-Sep-25 |
| Unknown* | 0 | $7.076 | SI Trade |
08:00:07 - 18-Sep-25 |
| Sell* | 923 | $7.03 | Uncrossing Trade |
16:35:14 - 17-Sep-25 |
| Unknown* | 0 | $7.061231 | SI Trade Currency Conversion |
14:35:58 - 17-Sep-25 |
| Unknown* | 0 | $7.061231 | SI Trade Currency Conversion |
14:17:45 - 17-Sep-25 |
| Unknown* | 5 | $7.049375 | SI Trade Currency Conversion |
11:26:30 - 17-Sep-25 |
| Unknown* | 1 | $7.04819 | SI Trade Currency Conversion |
08:06:05 - 17-Sep-25 |
| Unknown* | 27 | $7.061231 | SI Trade Currency Conversion |
08:06:04 - 17-Sep-25 |
| Unknown* | 11 | $7.062417 | SI Trade Currency Conversion |
08:06:04 - 17-Sep-25 |
| Unknown* | 27 | $7.062417 | SI Trade Currency Conversion |
08:06:03 - 17-Sep-25 |
| Unknown* | 27 | $7.062417 | SI Trade Currency Conversion |
08:05:05 - 17-Sep-25 |
| Unknown* | 27 | $7.062417 | SI Trade Currency Conversion |
08:05:01 - 17-Sep-25 |
| Unknown* | 27 | $7.061231 | SI Trade Currency Conversion |
08:04:42 - 17-Sep-25 |
| Unknown* | 27 | $7.060046 | SI Trade Currency Conversion |
08:04:41 - 17-Sep-25 |
| Unknown* | 27 | $7.062417 | SI Trade Currency Conversion |
08:04:40 - 17-Sep-25 |
| Unknown* | 1 | $7.061231 | SI Trade Currency Conversion |
08:04:26 - 17-Sep-25 |
| Unknown* | 5 | $7.007446 | SI Trade Currency Conversion |
15:28:54 - 16-Sep-25 |
| Unknown* | 24 | $7.007446 | SI Trade Currency Conversion |
15:28:51 - 16-Sep-25 |
| Unknown* | 21 | $7.007446 | SI Trade Currency Conversion |
15:28:48 - 16-Sep-25 |
| Unknown* | 0 | $7.045133 | SI Trade Currency Conversion |
12:50:43 - 16-Sep-25 |
| Unknown* | 41 | $7.047505 | Currency Conversion Negotiated Trade |
12:34:55 - 16-Sep-25 |
| Unknown* | 0 | $7.053377 | SI Trade Currency Conversion |
10:02:19 - 16-Sep-25 |
| Unknown* | 35 | $7.048666 | SI Trade Currency Conversion |
09:31:27 - 16-Sep-25 |
| Unknown* | 0 | $7.039244 | SI Trade Currency Conversion |
08:04:07 - 16-Sep-25 |
| Unknown* | 6 | $7.039244 | SI Trade Currency Conversion |
08:04:07 - 16-Sep-25 |
| Unknown* | 19 | $7.039244 | SI Trade Currency Conversion |
08:04:07 - 16-Sep-25 |
| Unknown* | 0 | $7.101 | SI Trade |
08:00:05 - 16-Sep-25 |
| Sell* | 172 | $7.038 | Uncrossing Trade |
16:35:22 - 15-Sep-25 |
| Unknown* | 6 | $7.030832 | SI Trade Currency Conversion |
16:10:13 - 15-Sep-25 |
| Unknown* | 0 | $7.030832 | SI Trade Currency Conversion |
15:20:53 - 15-Sep-25 |
| Buy* | 1 | $7.047 | SI Trade |
15:09:09 - 15-Sep-25 |
| Unknown* | 1 | $7.028485 | SI Trade Currency Conversion |
14:32:18 - 15-Sep-25 |
| Buy* | 3 | $7.04 | SI Trade |
13:44:44 - 15-Sep-25 |
| Unknown* | 3 | $7.015581 | SI Trade Currency Conversion |
13:44:36 - 15-Sep-25 |
| Unknown* | 2 | $7.013234 | SI Trade Currency Conversion |
12:42:01 - 15-Sep-25 |
| Unknown* | 6 | $7.013234 | SI Trade Currency Conversion |
12:41:34 - 15-Sep-25 |
| Unknown* | 0 | $7.020273 | SI Trade Currency Conversion |
12:13:03 - 15-Sep-25 |
| Unknown* | 1 | $7.012061 | SI Trade Currency Conversion |
12:08:45 - 15-Sep-25 |
| Unknown* | 0 | $7.000329 | SI Trade Currency Conversion |
11:25:37 - 15-Sep-25 |
| Unknown* | 0 | $7.016 | SI Trade |
11:25:28 - 15-Sep-25 |
| Sell* | 172 | $7.016 | Automatic Execution |
11:25:28 - 15-Sep-25 |
| Unknown* | 0 | $7.024966 | SI Trade Currency Conversion |
08:22:57 - 15-Sep-25 |
| Unknown* | 0 | $7.023793 | SI Trade Currency Conversion |
08:04:01 - 15-Sep-25 |
| Unknown* | 0 | $7.023793 | SI Trade Currency Conversion |
08:04:01 - 15-Sep-25 |
| Unknown* | 15 | $7.032005 | SI Trade Currency Conversion |
08:04:01 - 15-Sep-25 |
| Unknown* | 0 | $7.01 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $7.014637 | SI Trade Currency Conversion |
12:06:56 - 12-Sep-25 |
| Sell* | 533 | $6.995 | Automatic Execution |
09:51:50 - 12-Sep-25 |
| Sell* | 923 | $6.999 | Automatic Execution |
09:51:50 - 12-Sep-25 |
| Unknown* | 0 | $6.995878 | SI Trade Currency Conversion |
08:11:11 - 12-Sep-25 |
| Unknown* | 0 | $6.970532 | SI Trade Currency Conversion |
14:39:18 - 11-Sep-25 |
| Unknown* | 0 | $6.987 | SI Trade |
14:38:47 - 11-Sep-25 |
| Unknown* | 0 | $6.975212 | SI Trade Currency Conversion |
14:33:47 - 11-Sep-25 |
| Unknown* | 0 | $6.991 | SI Trade |
14:33:45 - 11-Sep-25 |
| Unknown* | 0 | $6.971702 | SI Trade Currency Conversion |
14:30:26 - 11-Sep-25 |
| Unknown* | 0 | $6.991 | SI Trade |
14:30:22 - 11-Sep-25 |
| Unknown* | 0 | $6.975212 | SI Trade Currency Conversion |
09:07:34 - 11-Sep-25 |
| Unknown* | 0 | $6.960003 | SI Trade Currency Conversion |
08:43:12 - 11-Sep-25 |
| Unknown* | 4 | $6.960003 | SI Trade Currency Conversion |
08:04:23 - 11-Sep-25 |
| Unknown* | 9 | $6.958833 | SI Trade Currency Conversion |
08:04:22 - 11-Sep-25 |
| Unknown* | 0 | $7.007 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 0 | $6.965 | SI Trade |
15:50:46 - 10-Sep-25 |
| Unknown* | 0 | $6.955824 | SI Trade Currency Conversion |
15:47:54 - 10-Sep-25 |
| Unknown* | 0 | $6.968703 | SI Trade Currency Conversion |
12:01:48 - 10-Sep-25 |
| Unknown* | 0 | $6.966361 | SI Trade Currency Conversion |
11:52:10 - 10-Sep-25 |
| Buy* | 8 | $6.966 | SI Trade |
11:23:38 - 10-Sep-25 |
| Unknown* | 13 | $6.96049 | Currency Conversion Negotiated Trade |
10:23:51 - 10-Sep-25 |
| Unknown* | 34 | $6.96049 | Currency Conversion Negotiated Trade |
10:23:51 - 10-Sep-25 |
| Unknown* | 0 | $6.978069 | SI Trade Currency Conversion |
08:54:02 - 10-Sep-25 |
| Unknown* | 0 | $6.949775 | SI Trade Currency Conversion |
09:36:38 - 09-Sep-25 |
| Unknown* | 1 | $6.949775 | SI Trade Currency Conversion |
09:36:22 - 09-Sep-25 |
| Unknown* | 15 | $6.942208 | Currency Conversion Negotiated Trade |
08:03:37 - 09-Sep-25 |
| Unknown* | 0 | $6.96 | SI Trade |
08:02:42 - 09-Sep-25 |
| Buy* | 1 | $6.975 | SI Trade |
08:00:06 - 09-Sep-25 |
| Buy* | 1 | $6.975 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | $6.975 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 3 | $6.915946 | SI Trade Currency Conversion |
16:13:41 - 08-Sep-25 |
| Unknown* | 3 | $6.915946 | SI Trade Currency Conversion |
16:13:23 - 08-Sep-25 |
| Unknown* | 48 | $6.922686 | Currency Conversion Negotiated Trade |
16:13:14 - 08-Sep-25 |
| Unknown* | 3 | $6.921803 | SI Trade Currency Conversion |
16:09:28 - 08-Sep-25 |
| Unknown* | 0 | $6.90306 | SI Trade Currency Conversion |
15:02:49 - 08-Sep-25 |
| Unknown* | 3 | $6.908777 | Currency Conversion Negotiated Trade |
14:25:20 - 08-Sep-25 |
| Unknown* | 0 | $6.91946 | SI Trade Currency Conversion |
11:23:55 - 08-Sep-25 |
| Unknown* | 0 | $6.914774 | SI Trade Currency Conversion |
08:34:53 - 08-Sep-25 |
| Unknown* | 23 | $6.913603 | SI Trade Currency Conversion |
08:04:10 - 08-Sep-25 |
| Unknown* | 2 | $6.913603 | SI Trade Currency Conversion |
08:04:10 - 08-Sep-25 |
| Unknown* | 2 | $6.914774 | SI Trade Currency Conversion |
08:04:09 - 08-Sep-25 |
| Unknown* | 0 | $6.914774 | SI Trade Currency Conversion |
08:04:09 - 08-Sep-25 |
| Buy* | 29 | $6.924 | SI Trade |
08:00:19 - 08-Sep-25 |
| Buy* | 65 | $6.924 | Suspected BUY Trade |
08:00:19 - 08-Sep-25 |
| Buy* | 1 | $6.948 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 19 | $6.8939 | Currency Conversion Negotiated Trade |
14:22:33 - 05-Sep-25 |
| Unknown* | 1 | $6.903184 | Currency Conversion Negotiated Trade |
14:16:14 - 05-Sep-25 |
| Unknown* | 0 | $6.895888 | SI Trade Currency Conversion |
13:38:01 - 05-Sep-25 |
| Buy* | 17 | $6.912 | SI Trade |
10:22:51 - 05-Sep-25 |
| Buy* | 149 | $6.912 | Automatic Execution |
10:21:09 - 05-Sep-25 |
| Buy* | 1 | $6.913 | SI Trade |
08:42:52 - 05-Sep-25 |
| Buy* | 1 | $6.913 | SI Trade |
08:42:52 - 05-Sep-25 |
| Unknown* | 2 | $6.857537 | SI Trade Currency Conversion |
15:51:40 - 04-Sep-25 |
| Unknown* | 2 | $6.847048 | SI Trade Currency Conversion |
08:00:24 - 04-Sep-25 |
| Buy* | 3,150 | $6.818 | Automatic Execution |
16:29:00 - 03-Sep-25 |
| Unknown* | 0 | $6.817416 | SI Trade Currency Conversion |
11:53:05 - 03-Sep-25 |
| Buy* | 45 | $6.823 | SI Trade |
11:19:59 - 03-Sep-25 |
| Buy* | 66 | $6.821 | SI Trade |
11:19:59 - 03-Sep-25 |
| Buy* | 66 | $6.823 | Automatic Execution |
11:19:59 - 03-Sep-25 |
| Buy* | 66 | $6.823 | SI Trade |
11:19:39 - 03-Sep-25 |
| Buy* | 66 | $6.821 | Automatic Execution |
11:19:39 - 03-Sep-25 |
| Buy* | 66 | $6.821 | Automatic Execution |
11:19:24 - 03-Sep-25 |
| Buy* | 66 | $6.821 | SI Trade |
11:19:23 - 03-Sep-25 |
| Buy* | 66 | $6.822 | SI Trade |
11:19:21 - 03-Sep-25 |
| Buy* | 66 | $6.822 | Automatic Execution |
11:19:21 - 03-Sep-25 |
| Buy* | 66 | $6.823 | Automatic Execution |
11:19:21 - 03-Sep-25 |
| Buy* | 66 | $6.823 | SI Trade |
11:19:20 - 03-Sep-25 |
| Buy* | 65 | $6.828 | SI Trade |
11:19:19 - 03-Sep-25 |
| Buy* | 66 | $6.824 | Automatic Execution |
11:19:19 - 03-Sep-25 |
| Buy* | 3,958 | $6.82 | Automatic Execution |
11:19:18 - 03-Sep-25 |
| Buy* | 1 | $6.838 | SI Trade |
08:00:08 - 03-Sep-25 |
| Sell* | 3,251 | $6.772 | Automatic Execution |
15:48:29 - 02-Sep-25 |
| Sell* | 3,390 | $6.772 | Automatic Execution |
15:48:29 - 02-Sep-25 |
| Sell* | 2,073 | $6.772 | Automatic Execution |
15:48:29 - 02-Sep-25 |
| Buy* | 2 | $6.789 | Automatic Execution |
15:13:54 - 02-Sep-25 |
| Sell* | 2,078 | $6.758 | Automatic Execution |
14:35:58 - 02-Sep-25 |
| Buy* | 2,081 | $6.746 | Automatic Execution |
14:32:08 - 02-Sep-25 |
| Buy* | 7,291 | $6.746 | Automatic Execution |
14:32:08 - 02-Sep-25 |
| Unknown* | 27 | $6.85145 | Currency Conversion Negotiated Trade |
13:16:02 - 02-Sep-25 |
| Unknown* | 27 | $6.85145 | Currency Conversion Negotiated Trade |
13:15:31 - 02-Sep-25 |
| Unknown* | 3 | $6.851903 | SI Trade Currency Conversion |
10:40:40 - 02-Sep-25 |
| Sell* | 1,278 | $6.798 | Automatic Execution |
09:07:52 - 02-Sep-25 |
| Unknown* | 0 | $6.837867 | SI Trade Currency Conversion |
08:34:23 - 02-Sep-25 |
| Buy* | 1,452 | $6.843 | SI Trade |
08:11:06 - 02-Sep-25 |
| Buy* | 1,518 | $6.843 | SI Trade |
08:11:05 - 02-Sep-25 |
| Buy* | 1,518 | $6.843 | SI Trade |
08:11:05 - 02-Sep-25 |
| Buy* | 1,518 | $6.843 | Automatic Execution |
08:11:05 - 02-Sep-25 |
| Buy* | 1,518 | $6.843 | Automatic Execution |
08:11:05 - 02-Sep-25 |
| Buy* | 1,518 | $6.842 | SI Trade |
08:11:02 - 02-Sep-25 |
| Buy* | 1,518 | $6.842 | Automatic Execution |
08:11:02 - 02-Sep-25 |
| Buy* | 66 | $6.845 | SI Trade |
08:11:00 - 02-Sep-25 |
| Buy* | 1,518 | $6.842 | Automatic Execution |
08:11:00 - 02-Sep-25 |
| Buy* | 66 | $6.846 | Automatic Execution |
08:10:48 - 02-Sep-25 |
| Buy* | 66 | $6.844 | SI Trade |
08:10:48 - 02-Sep-25 |
| Buy* | 66 | $6.844 | Automatic Execution |
08:10:44 - 02-Sep-25 |
| Buy* | 66 | $6.844 | Automatic Execution |
08:10:44 - 02-Sep-25 |
| Buy* | 66 | $6.844 | SI Trade |
08:10:44 - 02-Sep-25 |
| Buy* | 66 | $6.844 | SI Trade |
08:10:44 - 02-Sep-25 |
| Buy* | 66 | $6.844 | Automatic Execution |
08:10:43 - 02-Sep-25 |
| Buy* | 66 | $6.844 | SI Trade |
08:10:43 - 02-Sep-25 |
| Buy* | 66 | $6.845 | Automatic Execution |
08:10:41 - 02-Sep-25 |
| Buy* | 63 | $6.845 | SI Trade |
08:10:41 - 02-Sep-25 |
| Unknown* | 1 | $6.86243 | SI Trade Currency Conversion |
08:00:08 - 02-Sep-25 |
| Unknown* | 0 | $6.857 | SI Trade |
08:00:05 - 02-Sep-25 |
| Unknown* | 0 | $6.86 | SI Trade |
15:03:41 - 01-Sep-25 |
| Unknown* | 0 | $6.854015 | SI Trade Currency Conversion |
09:28:58 - 01-Sep-25 |
| Unknown* | 0 | $6.854015 | Currency Conversion OTC Trade |
09:28:58 - 01-Sep-25 |
| Unknown* | 20 | $6.854015 | Currency Conversion OTC Trade |
09:28:57 - 01-Sep-25 |
| Unknown* | 20 | $6.854015 | SI Trade Currency Conversion |
09:28:57 - 01-Sep-25 |
| Unknown* | 0 | $6.854015 | SI Trade Currency Conversion |
09:28:25 - 01-Sep-25 |
| Unknown* | 0 | $6.854015 | Currency Conversion OTC Trade |
09:28:25 - 01-Sep-25 |
| Unknown* | 3 | $6.858 | SI Trade |
08:33:45 - 01-Sep-25 |
| Unknown* | 3 | $6.857528 | SI Trade Currency Conversion |
08:33:21 - 01-Sep-25 |
| Unknown* | 5 | $6.851674 | SI Trade Currency Conversion |
08:04:06 - 01-Sep-25 |
| Buy* | 1 | $6.861 | SI Trade |
08:00:12 - 01-Sep-25 |
| Sell* | 17 | $6.842 | SI Trade |
08:00:12 - 01-Sep-25 |
| Unknown* | 3 | $6.87423 | SI Trade Currency Conversion |
14:19:01 - 29-Aug-25 |
| Unknown* | 0 | $6.863735 | SI Trade Currency Conversion |
09:14:02 - 29-Aug-25 |
| Unknown* | 9 | $6.878895 | SI Trade Currency Conversion |
08:38:21 - 29-Aug-25 |
| Buy* | 500 | $6.878 | Automatic Execution |
10:26:32 - 28-Aug-25 |
| Unknown* | 0 | $6.88 | SI Trade |
10:22:43 - 28-Aug-25 |
| Unknown* | 1,998 | $6.879636 | SI Trade Currency Conversion |
09:11:48 - 28-Aug-25 |
| Unknown* | 38 | $6.879636 | SI Trade Currency Conversion |
09:11:48 - 28-Aug-25 |
| Unknown* | 1,998 | $6.879636 | SI Trade Currency Conversion |
09:11:47 - 28-Aug-25 |
| Unknown* | 53 | $6.879636 | SI Trade Currency Conversion |
09:11:43 - 28-Aug-25 |
| Unknown* | 35 | $6.879636 | SI Trade Currency Conversion |
09:11:40 - 28-Aug-25 |
| Unknown* | 17 | $6.879636 | SI Trade Currency Conversion |
09:11:39 - 28-Aug-25 |
| Unknown* | 24 | $6.875005 | Currency Conversion Negotiated Trade |
08:48:14 - 28-Aug-25 |
| Unknown* | 35 | $6.879636 | SI Trade Currency Conversion |
08:21:25 - 28-Aug-25 |
| Unknown* | 16 | $6.879636 | SI Trade Currency Conversion |
08:21:25 - 28-Aug-25 |
| Unknown* | 0 | $6.883128 | SI Trade Currency Conversion |
08:04:14 - 28-Aug-25 |
| Sell* | 1,836 | $6.856 | Automatic Execution |
16:29:02 - 27-Aug-25 |
| Buy* | 2,273 | $6.859 | Automatic Execution |
16:20:10 - 27-Aug-25 |
| Buy* | 918 | $6.859 | Automatic Execution |
16:20:10 - 27-Aug-25 |
| Buy* | 7,305 | $6.859 | Automatic Execution |
16:19:56 - 27-Aug-25 |
| Buy* | 918 | $6.859 | Automatic Execution |
16:19:41 - 27-Aug-25 |
| Buy* | 7,305 | $6.859 | Automatic Execution |
16:19:41 - 27-Aug-25 |
| Unknown* | 3 | $6.866575 | SI Trade Currency Conversion |
14:43:16 - 27-Aug-25 |
| Unknown* | 0 | $6.861925 | SI Trade Currency Conversion |
11:14:13 - 27-Aug-25 |
| Unknown* | 0 | $6.861925 | SI Trade Currency Conversion |
08:13:47 - 27-Aug-25 |
| Unknown* | 0 | $6.856112 | SI Trade Currency Conversion |
08:04:22 - 27-Aug-25 |
| Unknown* | 0 | $6.870063 | SI Trade Currency Conversion |
08:04:04 - 27-Aug-25 |
| Unknown* | 0 | $6.851461 | SI Trade Currency Conversion |
08:04:04 - 27-Aug-25 |
| Sell* | 1,286 | $6.846 | Automatic Execution |
16:28:55 - 26-Aug-25 |
| Unknown* | 0 | $6.859 | SI Trade |
15:25:18 - 26-Aug-25 |
| Unknown* | 1 | $6.819064 | SI Trade Currency Conversion |
14:43:16 - 26-Aug-25 |
| Unknown* | 1 | $6.813249 | SI Trade Currency Conversion |
12:41:03 - 26-Aug-25 |