| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.260028 | SI Trade Currency Conversion |
10:21:37 - 02-Jun-25 |
| Buy* | 1,549 | $6.31 | Automatic Execution |
09:47:08 - 02-Jun-25 |
| Buy* | 692 | $6.31 | Automatic Execution |
09:47:05 - 02-Jun-25 |
| Unknown* | 21 | $6.28161 | SI Trade Currency Conversion |
08:11:06 - 02-Jun-25 |
| Unknown* | 0 | $6.282746 | SI Trade Currency Conversion |
08:06:22 - 02-Jun-25 |
| Unknown* | 5 | $6.282746 | SI Trade Currency Conversion |
08:05:36 - 02-Jun-25 |
| Unknown* | 0 | $6.282746 | SI Trade Currency Conversion |
08:05:21 - 02-Jun-25 |
| Unknown* | 0 | $6.306 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 4 | $6.28161 | SI Trade Currency Conversion |
08:04:15 - 02-Jun-25 |
| Unknown* | 11 | $6.307391 | SI Trade Currency Conversion |
16:23:39 - 30-May-25 |
| Unknown* | 25 | $6.305121 | SI Trade Currency Conversion |
16:23:35 - 30-May-25 |
| Unknown* | 0 | $6.322152 | SI Trade Currency Conversion |
15:19:52 - 30-May-25 |
| Unknown* | 2 | $6.335778 | SI Trade Currency Conversion |
10:23:03 - 30-May-25 |
| Unknown* | 0 | $6.343726 | SI Trade Currency Conversion |
10:22:03 - 30-May-25 |
| Unknown* | 6 | $6.338048 | SI Trade Currency Conversion |
09:08:02 - 30-May-25 |
| Unknown* | 3 | $6.31761 | SI Trade Currency Conversion |
08:04:03 - 30-May-25 |
| Unknown* | 0 | $6.328965 | SI Trade Currency Conversion |
08:04:03 - 30-May-25 |
| Unknown* | 0 | $6.328965 | SI Trade Currency Conversion |
08:04:03 - 30-May-25 |
| Unknown* | 6 | $6.303555 | SI Trade Currency Conversion |
13:59:16 - 29-May-25 |
| Buy* | 6 | $6.354 | SI Trade |
13:50:41 - 29-May-25 |
| Unknown* | 0 | $6.346314 | SI Trade Currency Conversion |
11:56:29 - 29-May-25 |
| Sell* | 8 | $6.376 | SI Trade |
10:41:05 - 29-May-25 |
| Sell* | 35 | $6.374 | SI Trade |
10:31:09 - 29-May-25 |
| Unknown* | 0 | $6.378946 | SI Trade Currency Conversion |
08:34:11 - 29-May-25 |
| Unknown* | 3 | $6.414953 | SI Trade Currency Conversion |
08:00:16 - 29-May-25 |
| Unknown* | 0 | $6.345 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 3 | $6.307272 | SI Trade Currency Conversion |
15:35:49 - 28-May-25 |
| Unknown* | 0 | $6.323 | SI Trade |
15:27:21 - 28-May-25 |
| Sell* | 3,600 | $6.329 | Automatic Execution |
08:55:00 - 28-May-25 |
| Unknown* | 0 | $6.320834 | SI Trade Currency Conversion |
08:38:20 - 28-May-25 |
| Unknown* | 4 | $6.320834 | SI Trade Currency Conversion |
08:38:09 - 28-May-25 |
| Unknown* | 2 | $6.361519 | SI Trade Currency Conversion |
08:00:09 - 28-May-25 |
| Buy* | 1 | $6.36 | SI Trade |
08:00:07 - 28-May-25 |
| Buy* | 1 | $6.36 | SI Trade |
08:00:07 - 28-May-25 |
| Unknown* | 0 | $6.354861 | SI Trade Currency Conversion |
15:57:36 - 27-May-25 |
| Unknown* | 2 | $6.343464 | SI Trade Currency Conversion |
15:14:12 - 27-May-25 |
| Sell* | 3,600 | $6.306 | Automatic Execution |
13:53:50 - 27-May-25 |
| Sell* | 8,037 | $6.308 | Automatic Execution |
12:02:20 - 27-May-25 |
| Sell* | 721 | $6.312 | Automatic Execution |
12:00:00 - 27-May-25 |
| Sell* | 3,600 | $6.318 | Automatic Execution |
10:24:09 - 27-May-25 |
| Sell* | 3,600 | $6.32 | Automatic Execution |
10:20:30 - 27-May-25 |
| Sell* | 3,600 | $6.32 | Automatic Execution |
10:20:24 - 27-May-25 |
| Unknown* | 1 | $6.357141 | SI Trade Currency Conversion |
09:00:31 - 27-May-25 |
| Sell* | 723 | $6.295 | Automatic Execution |
08:20:14 - 27-May-25 |
| Unknown* | 0 | $6.309 | SI Trade |
08:07:23 - 27-May-25 |
| Unknown* | 0 | $6.313481 | SI Trade Currency Conversion |
08:05:15 - 26-May-25 |
| Unknown* | 4 | $6.313481 | SI Trade Currency Conversion |
08:05:14 - 26-May-25 |
| Unknown* | 0 | $6.291809 | SI Trade Currency Conversion |
08:03:03 - 26-May-25 |
| Unknown* | 4 | $6.314622 | SI Trade Currency Conversion |
08:03:03 - 26-May-25 |
| Unknown* | 0 | $6.314622 | SI Trade Currency Conversion |
08:03:03 - 26-May-25 |
| Buy* | 506 | $6.211 | Automatic Execution |
15:02:38 - 23-May-25 |
| Sell* | 326 | $6.20 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 3,600 | $6.20 | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 170 | $6.203 | Result of RFQ |
14:32:56 - 23-May-25 |
| Unknown* | 2 | $6.182166 | SI Trade Currency Conversion |
13:43:15 - 23-May-25 |
| Sell* | 324 | $6.257 | Automatic Execution |
12:21:51 - 23-May-25 |
| Sell* | 323 | $6.265 | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 1 | $6.279 | SI Trade |
11:51:01 - 23-May-25 |
| Buy* | 1 | $6.279 | SI Trade |
11:51:01 - 23-May-25 |
| Unknown* | 2 | $6.273813 | SI Trade Currency Conversion |
09:57:27 - 23-May-25 |
| Buy* | 1 | $6.292 | SI Trade |
08:27:58 - 23-May-25 |
| Unknown* | 0 | $6.294 | SI Trade |
08:00:28 - 23-May-25 |
| Unknown* | 0 | $6.239 | SI Trade |
08:00:28 - 23-May-25 |
| Unknown* | 0 | $6.269245 | SI Trade Currency Conversion |
13:41:04 - 22-May-25 |
| Buy* | 320 | $6.346 | Suspected BUY Trade |
16:35:20 - 21-May-25 |
| Unknown* | 0 | $6.349 | SI Trade |
16:26:27 - 21-May-25 |
| Unknown* | 0 | $6.319327 | SI Trade Currency Conversion |
15:32:28 - 21-May-25 |
| Buy* | 3,560 | $6.333 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 320 | $6.332 | Automatic Execution |
15:01:43 - 21-May-25 |
| Unknown* | 14 | $6.29102 | SI Trade Currency Conversion |
11:29:19 - 21-May-25 |
| Unknown* | 4 | $6.289888 | SI Trade Currency Conversion |
11:29:19 - 21-May-25 |
| Buy* | 1 | $6.326 | SI Trade |
08:12:59 - 21-May-25 |
| Unknown* | 0 | $6.344 | SI Trade |
14:56:47 - 20-May-25 |
| Unknown* | 0 | $6.344227 | SI Trade Currency Conversion |
12:19:11 - 20-May-25 |
| Unknown* | 0 | $6.335 | SI Trade |
08:05:16 - 20-May-25 |
| Unknown* | 0 | $6.365588 | SI Trade Currency Conversion |
08:00:20 - 20-May-25 |
| Unknown* | 0 | $6.292929 | SI Trade Currency Conversion |
16:27:44 - 19-May-25 |
| Unknown* | 1 | $6.285098 | SI Trade Currency Conversion |
16:26:58 - 19-May-25 |
| Buy* | 1 | $6.278 | Automatic Execution |
10:55:32 - 19-May-25 |
| Unknown* | 0 | $6.224686 | SI Trade Currency Conversion |
10:04:07 - 19-May-25 |
| Unknown* | 5 | $6.23923 | SI Trade Currency Conversion |
09:44:59 - 19-May-25 |
| Unknown* | 1 | $6.276148 | SI Trade Currency Conversion |
08:04:04 - 19-May-25 |
| Buy* | 1 | $6.292 | SI Trade |
08:00:08 - 19-May-25 |
| Buy* | 1 | $6.292 | SI Trade |
08:00:08 - 19-May-25 |
| Buy* | 1 | $6.317 | SI Trade |
13:48:49 - 16-May-25 |
| Unknown* | 0 | $6.311 | SI Trade |
13:38:01 - 16-May-25 |
| Unknown* | 3 | $6.329684 | SI Trade Currency Conversion |
11:28:45 - 16-May-25 |
| Unknown* | 6 | $6.329684 | SI Trade Currency Conversion |
11:28:27 - 16-May-25 |
| Unknown* | 7 | $6.305037 | SI Trade Currency Conversion |
08:04:28 - 16-May-25 |
| Unknown* | 14 | $6.306157 | SI Trade Currency Conversion |
08:04:28 - 16-May-25 |
| Unknown* | 14 | $6.307278 | SI Trade Currency Conversion |
08:04:28 - 16-May-25 |
| Unknown* | 10 | $6.274811 | SI Trade Currency Conversion |
15:57:18 - 15-May-25 |
| Unknown* | 6 | $6.275931 | SI Trade Currency Conversion |
15:55:12 - 15-May-25 |
| Unknown* | 8 | $6.268091 | SI Trade Currency Conversion |
08:04:29 - 15-May-25 |
| Unknown* | 0 | $6.279188 | SI Trade Currency Conversion |
13:33:50 - 14-May-25 |
| Unknown* | 0 | $6.294 | SI Trade |
13:29:45 - 14-May-25 |
| Unknown* | 0 | $6.283664 | SI Trade Currency Conversion |
12:29:19 - 14-May-25 |
| Unknown* | 0 | $6.253454 | SI Trade Currency Conversion |
11:16:56 - 14-May-25 |
| Buy* | 2 | $6.285 | SI Trade |
09:34:40 - 14-May-25 |
| Unknown* | 0 | $6.265762 | SI Trade Currency Conversion |
09:15:39 - 14-May-25 |
| Unknown* | 0 | $6.255692 | SI Trade Currency Conversion |
09:07:23 - 14-May-25 |
| Unknown* | 0 | $6.23161 | SI Trade Currency Conversion |
14:41:28 - 13-May-25 |
| Unknown* | 4 | $6.201624 | SI Trade Currency Conversion |
10:31:03 - 13-May-25 |
| Unknown* | 1 | $6.213841 | SI Trade Currency Conversion |
08:36:59 - 13-May-25 |
| Unknown* | 1 | $6.211619 | SI Trade Currency Conversion |
08:22:04 - 13-May-25 |
| Unknown* | 0 | $6.213 | SI Trade |
08:05:25 - 13-May-25 |
| Unknown* | 0 | $6.214951 | SI Trade Currency Conversion |
08:05:06 - 13-May-25 |
| Unknown* | 5 | $6.196071 | SI Trade Currency Conversion |
08:04:19 - 13-May-25 |
| Sell* | 1,450 | $6.206 | Automatic Execution |
16:28:55 - 12-May-25 |
| Unknown* | 1 | $6.26034 | SI Trade Currency Conversion |
15:00:55 - 12-May-25 |
| Buy* | 725 | $6.208 | Automatic Execution |
14:54:17 - 12-May-25 |
| Unknown* | 5 | $6.276061 | SI Trade Currency Conversion |
14:19:20 - 12-May-25 |
| Unknown* | 12 | $6.273815 | SI Trade Currency Conversion |
14:19:16 - 12-May-25 |
| Unknown* | 0 | $6.29852 | SI Trade Currency Conversion |
13:28:24 - 12-May-25 |
| Buy* | 2 | $6.212 | Automatic Execution |
12:57:22 - 12-May-25 |
| Unknown* | 2 | $6.285045 | SI Trade Currency Conversion |
12:35:01 - 12-May-25 |
| Unknown* | 0 | $6.289537 | SI Trade Currency Conversion |
12:24:35 - 12-May-25 |
| Buy* | 725 | $6.212 | Automatic Execution |
11:05:18 - 12-May-25 |
| Buy* | 849 | $6.208 | Automatic Execution |
09:54:29 - 12-May-25 |
| Unknown* | 0 | $6.265955 | SI Trade Currency Conversion |
08:59:43 - 12-May-25 |
| Sell* | 77 | $6.186 | Automatic Execution |
08:58:08 - 12-May-25 |
| Unknown* | 0 | $6.255849 | SI Trade Currency Conversion |
08:53:01 - 12-May-25 |
| Unknown* | 0 | $6.277184 | SI Trade Currency Conversion |
08:46:31 - 12-May-25 |
| Unknown* | 5 | $6.259217 | SI Trade Currency Conversion |
08:14:41 - 12-May-25 |
| Unknown* | 16 | $6.255849 | SI Trade Currency Conversion |
08:14:41 - 12-May-25 |
| Sell* | 15 | $6.061 | SI Trade |
16:22:09 - 08-May-25 |
| Buy* | 1 | $6.095 | SI Trade |
11:31:19 - 08-May-25 |
| Unknown* | 0 | $6.10051 | SI Trade Currency Conversion |
08:31:12 - 08-May-25 |
| Unknown* | 0 | $6.10051 | Currency Conversion OTC Trade |
08:31:12 - 08-May-25 |
| Unknown* | 19 | $6.10051 | Currency Conversion OTC Trade |
08:31:07 - 08-May-25 |
| Unknown* | 19 | $6.10051 | SI Trade Currency Conversion |
08:31:07 - 08-May-25 |
| Unknown* | 0 | $6.10051 | Currency Conversion OTC Trade |
08:30:47 - 08-May-25 |
| Unknown* | 0 | $6.10051 | SI Trade Currency Conversion |
08:30:47 - 08-May-25 |
| Unknown* | 99 | $6.10051 | Currency Conversion OTC Trade |
08:30:42 - 08-May-25 |
| Unknown* | 99 | $6.10051 | SI Trade Currency Conversion |
08:30:42 - 08-May-25 |
| Unknown* | 0 | $6.047 | SI Trade |
15:44:16 - 07-May-25 |
| Unknown* | 0 | $6.041313 | SI Trade Currency Conversion |
15:35:08 - 07-May-25 |
| Sell* | 3,770 | $6.041 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 0 | $6.035643 | SI Trade Currency Conversion |
08:20:24 - 07-May-25 |
| Unknown* | 0 | $6.034509 | SI Trade Currency Conversion |
08:04:12 - 07-May-25 |
| Sell* | 750 | $6.038 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 1 | $6.039 | SI Trade |
09:42:46 - 06-May-25 |
| Buy* | 1 | $6.038 | SI Trade |
09:42:17 - 06-May-25 |
| Unknown* | 0 | $6.041131 | SI Trade Currency Conversion |
08:43:03 - 06-May-25 |
| Unknown* | 0 | $6.067 | SI Trade |
08:07:04 - 06-May-25 |
| Unknown* | 0 | $6.07 | SI Trade |
08:05:28 - 06-May-25 |
| Unknown* | 5 | $6.075817 | SI Trade Currency Conversion |
08:05:36 - 05-May-25 |
| Unknown* | 2 | $6.063366 | SI Trade Currency Conversion |
16:29:20 - 02-May-25 |
| Unknown* | 2 | $6.04075 | SI Trade Currency Conversion |
15:03:44 - 02-May-25 |
| Unknown* | 0 | $6.01361 | SI Trade Currency Conversion |
13:19:54 - 02-May-25 |
| Unknown* | 1 | $6.024918 | SI Trade Currency Conversion |
09:24:04 - 02-May-25 |
| Unknown* | 0 | $6.033 | SI Trade |
09:11:55 - 02-May-25 |
| Unknown* | 1 | $6.015872 | SI Trade Currency Conversion |
08:44:42 - 02-May-25 |
| Unknown* | 1 | $6.036226 | SI Trade Currency Conversion |
08:09:21 - 02-May-25 |
| Unknown* | 0 | $6.036226 | SI Trade Currency Conversion |
08:09:21 - 02-May-25 |
| Unknown* | 4 | $6.036226 | SI Trade Currency Conversion |
08:09:21 - 02-May-25 |
| Buy* | 2 | $6.046 | SI Trade |
08:08:21 - 02-May-25 |
| Buy* | 8 | $6.024 | SI Trade |
14:28:00 - 01-May-25 |
| Sell* | 1,563 | $6.021 | Automatic Execution |
11:45:50 - 01-May-25 |
| Buy* | 4 | $6.028 | SI Trade |
08:56:40 - 01-May-25 |
| Buy* | 602 | $6.029 | Automatic Execution |
08:05:46 - 01-May-25 |
| Buy* | 751 | $6.028 | Automatic Execution |
08:05:46 - 01-May-25 |
| Buy* | 1 | $6.028 | SI Trade |
08:05:11 - 01-May-25 |
| Buy* | 1 | $6.029 | SI Trade |
08:04:18 - 01-May-25 |
| Unknown* | 1 | $5.924176 | SI Trade Currency Conversion |
16:16:33 - 30-Apr-25 |
| Buy* | 774 | $5.886 | Automatic Execution |
15:26:39 - 30-Apr-25 |
| Buy* | 774 | $5.884 | Automatic Execution |
15:24:21 - 30-Apr-25 |
| Unknown* | 0 | $5.957 | SI Trade |
11:08:00 - 30-Apr-25 |
| Buy* | 1 | $5.959 | SI Trade |
10:46:34 - 30-Apr-25 |
| Buy* | 1 | $5.959 | SI Trade |
10:46:34 - 30-Apr-25 |
| Sell* | 766 | $5.945 | Automatic Execution |
09:58:52 - 30-Apr-25 |
| Buy* | 30 | $5.955 | Automatic Execution |
08:49:59 - 30-Apr-25 |
| Unknown* | 7 | $5.948068 | SI Trade Currency Conversion |
08:04:11 - 30-Apr-25 |
| Unknown* | 1 | $5.95717 | SI Trade Currency Conversion |
08:04:11 - 30-Apr-25 |
| Buy* | 2 | $5.917 | SI Trade |
14:01:14 - 29-Apr-25 |
| Unknown* | 0 | $5.916406 | SI Trade Currency Conversion |
13:55:12 - 29-Apr-25 |
| Unknown* | 0 | $5.935 | SI Trade |
08:06:03 - 29-Apr-25 |
| Unknown* | 0 | $5.909999 | SI Trade Currency Conversion |
13:01:07 - 28-Apr-25 |
| Unknown* | 0 | $5.915 | SI Trade |
13:01:01 - 28-Apr-25 |
| Unknown* | 5 | $5.916815 | SI Trade Currency Conversion |
08:06:14 - 28-Apr-25 |
| Unknown* | 1 | $5.913407 | SI Trade Currency Conversion |
08:04:28 - 28-Apr-25 |
| Buy* | 1,432 | $5.864 | Automatic Execution |
16:29:01 - 25-Apr-25 |
| Sell* | 358 | $5.856 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Unknown* | 1 | $5.860272 | SI Trade Currency Conversion |
14:23:28 - 25-Apr-25 |
| Unknown* | 1 | $5.862542 | SI Trade Currency Conversion |
13:39:16 - 25-Apr-25 |
| Unknown* | 4 | $5.851194 | SI Trade Currency Conversion |
12:28:05 - 25-Apr-25 |
| Sell* | 301 | $5.858 | Automatic Execution |
11:33:27 - 25-Apr-25 |
| Sell* | 58 | $5.868 | SI Trade |
10:17:03 - 25-Apr-25 |
| Sell* | 41 | $5.869 | SI Trade |
10:16:57 - 25-Apr-25 |
| Sell* | 773 | $5.876 | Automatic Execution |
10:16:57 - 25-Apr-25 |
| Sell* | 1 | $5.881 | SI Trade |
08:18:18 - 25-Apr-25 |
| Unknown* | 1 | $5.869351 | SI Trade Currency Conversion |
08:17:30 - 25-Apr-25 |
| Unknown* | 0 | $5.841891 | SI Trade Currency Conversion |
16:16:39 - 24-Apr-25 |
| Sell* | 16,891 | $5.811 | Automatic Execution |
15:00:40 - 24-Apr-25 |
| Sell* | 1,572 | $5.803 | Automatic Execution |
14:54:47 - 24-Apr-25 |
| Unknown* | 0 | $5.77722 | SI Trade Currency Conversion |
14:33:12 - 24-Apr-25 |
| Unknown* | 2 | $5.72503 | SI Trade Currency Conversion |
09:56:46 - 24-Apr-25 |
| Buy* | 784 | $5.851 | Automatic Execution |
14:51:20 - 23-Apr-25 |
| Unknown* | 0 | $5.800066 | SI Trade Currency Conversion |
14:08:57 - 23-Apr-25 |
| Unknown* | 0 | $5.81145 | SI Trade Currency Conversion |
12:12:55 - 23-Apr-25 |