| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | $6.90 | SI Trade |
11:25:23 - 21-Nov-25 |
| Buy* | 12 | $6.86 | SI Trade |
10:16:29 - 21-Nov-25 |
| Buy* | 16 | $6.87 | SI Trade |
10:03:20 - 21-Nov-25 |
| Unknown* | 22 | $7.067066 | Currency Conversion Negotiated Trade |
08:12:47 - 20-Nov-25 |
| Buy* | 10,737 | $6.995 | Automatic Execution |
14:07:20 - 19-Nov-25 |
| Buy* | 7,158 | $6.995 | Automatic Execution |
14:07:20 - 19-Nov-25 |
| Buy* | 7,019 | $7.00 | Automatic Execution |
14:07:20 - 19-Nov-25 |
| Buy* | 2,796 | $6.998 | Automatic Execution |
14:07:20 - 19-Nov-25 |
| Buy* | 4,194 | $6.997 | Automatic Execution |
14:07:20 - 19-Nov-25 |
| Buy* | 2,796 | $6.996 | Automatic Execution |
14:07:20 - 19-Nov-25 |
| Unknown* | 1 | $6.998704 | SI Trade Currency Conversion |
10:17:39 - 19-Nov-25 |
| Unknown* | 0 | $6.979019 | Currency Conversion OTC Trade |
08:04:34 - 19-Nov-25 |
| Unknown* | 0 | $6.979019 | SI Trade Currency Conversion |
08:04:34 - 19-Nov-25 |
| Unknown* | 0 | $6.979019 | Currency Conversion OTC Trade |
08:04:26 - 19-Nov-25 |
| Unknown* | 0 | $6.979019 | SI Trade Currency Conversion |
08:04:26 - 19-Nov-25 |
| Unknown* | 1 | $6.980177 | SI Trade Currency Conversion |
08:04:19 - 19-Nov-25 |
| Unknown* | 0 | $6.966281 | SI Trade Currency Conversion |
08:04:19 - 19-Nov-25 |
| Buy* | 1 | $7.006 | Automatic Execution |
13:56:44 - 18-Nov-25 |
| Unknown* | 0 | $7.006 | SI Trade |
10:09:37 - 18-Nov-25 |
| Unknown* | 0 | $7.00 | SI Trade |
08:03:02 - 18-Nov-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
08:03:02 - 18-Nov-25 |
| Buy* | 1 | $7.126 | SI Trade |
14:59:33 - 17-Nov-25 |
| Buy* | 1 | $7.124 | SI Trade |
14:51:26 - 17-Nov-25 |
| Unknown* | 267 | $7.072441 | Currency Conversion Negotiated Trade |
14:16:39 - 17-Nov-25 |
| Unknown* | 1 | $7.116465 | SI Trade Currency Conversion |
10:47:11 - 17-Nov-25 |
| Unknown* | 1 | $7.122265 | SI Trade Currency Conversion |
10:33:44 - 17-Nov-25 |
| Unknown* | 0 | $7.152424 | SI Trade Currency Conversion |
08:04:04 - 17-Nov-25 |
| Unknown* | 3 | $7.144305 | SI Trade Currency Conversion |
08:04:04 - 17-Nov-25 |
| Unknown* | 0 | $7.152424 | SI Trade Currency Conversion |
08:04:04 - 17-Nov-25 |
| Unknown* | 0 | $7.152424 | SI Trade Currency Conversion |
08:04:04 - 17-Nov-25 |
| Unknown* | 1 | $7.152424 | SI Trade Currency Conversion |
08:04:04 - 17-Nov-25 |
| Unknown* | 24 | $7.152424 | SI Trade Currency Conversion |
08:04:04 - 17-Nov-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
16:23:37 - 14-Nov-25 |
| Unknown* | 0 | $7.085 | SI Trade |
14:51:58 - 14-Nov-25 |
| Unknown* | 0 | $7.058 | SI Trade |
14:26:42 - 14-Nov-25 |
| Buy* | 2 | $7.069 | SI Trade |
14:20:25 - 14-Nov-25 |
| Sell* | 2,835 | $7.047 | Automatic Execution |
12:40:16 - 14-Nov-25 |
| Unknown* | 40 | $7.099015 | SI Trade Currency Conversion |
09:48:47 - 14-Nov-25 |
| Unknown* | 0 | $7.123386 | SI Trade Currency Conversion |
08:04:13 - 14-Nov-25 |
| Unknown* | 0 | $7.161797 | SI Trade Currency Conversion |
08:00:21 - 14-Nov-25 |
| Unknown* | 1 | $7.161797 | SI Trade Currency Conversion |
08:00:21 - 14-Nov-25 |
| Unknown* | 364 | $7.190666 | Currency Conversion Negotiated Trade |
15:19:32 - 13-Nov-25 |
| Unknown* | 0 | $7.213 | SI Trade |
14:41:12 - 13-Nov-25 |
| Unknown* | 0 | $7.236 | SI Trade |
13:43:37 - 13-Nov-25 |
| Unknown* | 3 | $7.23948 | SI Trade Currency Conversion |
10:37:26 - 13-Nov-25 |
| Unknown* | 1 | $7.233685 | SI Trade Currency Conversion |
09:47:23 - 13-Nov-25 |
| Unknown* | 3 | $7.207031 | SI Trade Currency Conversion |
08:00:08 - 13-Nov-25 |
| Unknown* | 2 | $7.277722 | SI Trade Currency Conversion |
08:00:08 - 13-Nov-25 |
| Buy* | 3,175 | $7.235 | Automatic Execution |
16:29:03 - 12-Nov-25 |
| Unknown* | 0 | $7.263422 | SI Trade Currency Conversion |
13:39:47 - 12-Nov-25 |
| Unknown* | 5 | $7.261107 | SI Trade Currency Conversion |
13:27:01 - 12-Nov-25 |
| Unknown* | 0 | $7.258793 | SI Trade Currency Conversion |
09:44:30 - 12-Nov-25 |
| Unknown* | 4 | $7.246062 | SI Trade Currency Conversion |
08:39:35 - 12-Nov-25 |
| Unknown* | 0 | $7.243747 | SI Trade Currency Conversion |
08:29:58 - 12-Nov-25 |
| Unknown* | 0 | $7.257 | SI Trade |
08:04:23 - 12-Nov-25 |
| Unknown* | 0 | $7.191667 | SI Trade Currency Conversion |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | $7.287726 | SI Trade Currency Conversion |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | $7.191667 | SI Trade Currency Conversion |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | $7.214 | SI Trade |
14:57:27 - 11-Nov-25 |
| Buy* | 1 | $7.219 | Automatic Execution |
14:48:24 - 11-Nov-25 |
| Unknown* | 11 | $7.196619 | SI Trade Currency Conversion |
11:36:13 - 11-Nov-25 |
| Unknown* | 3 | $7.205864 | SI Trade Currency Conversion |
08:04:35 - 11-Nov-25 |
| Unknown* | 1 | $7.1423 | SI Trade Currency Conversion |
08:00:11 - 11-Nov-25 |
| Unknown* | 1 | $7.1423 | SI Trade Currency Conversion |
08:00:11 - 11-Nov-25 |
| Unknown* | 14 | $7.168284 | SI Trade Currency Conversion |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $7.170596 | SI Trade Currency Conversion |
14:07:48 - 10-Nov-25 |
| Buy* | 2 | $7.178 | SI Trade |
12:44:56 - 10-Nov-25 |
| Buy* | 1 | $7.18 | SI Trade |
12:21:12 - 10-Nov-25 |
| Unknown* | 0 | $7.182 | SI Trade |
11:58:50 - 10-Nov-25 |
| Unknown* | 0 | $7.16944 | SI Trade Currency Conversion |
11:10:26 - 10-Nov-25 |
| Unknown* | 0 | $7.174063 | SI Trade Currency Conversion |
11:06:58 - 10-Nov-25 |
| Unknown* | 1 | $7.168284 | SI Trade Currency Conversion |
10:14:06 - 10-Nov-25 |
| Sell* | 1,942 | $7.154 | Automatic Execution |
08:13:08 - 10-Nov-25 |
| Unknown* | 1 | $7.172907 | SI Trade Currency Conversion |
08:09:41 - 10-Nov-25 |
| Unknown* | 33 | $7.156726 | SI Trade Currency Conversion |
08:09:31 - 10-Nov-25 |
| Unknown* | 2 | $7.157882 | SI Trade Currency Conversion |
08:09:31 - 10-Nov-25 |
| Unknown* | 24 | $7.157882 | SI Trade Currency Conversion |
08:09:31 - 10-Nov-25 |
| Unknown* | 1 | $7.157882 | SI Trade Currency Conversion |
08:09:31 - 10-Nov-25 |
| Unknown* | 0 | $7.157882 | SI Trade Currency Conversion |
08:09:31 - 10-Nov-25 |
| Unknown* | 9 | $7.161276 | Currency Conversion Negotiated Trade |
08:07:11 - 10-Nov-25 |
| Sell* | 25 | $7.126 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $7.029 | SI Trade |
15:48:36 - 07-Nov-25 |
| Sell* | 175 | $7.029 | Automatic Execution |
15:48:36 - 07-Nov-25 |
| Unknown* | 14 | $7.04177 | SI Trade Currency Conversion |
14:31:38 - 07-Nov-25 |
| Unknown* | 1 | $7.075403 | Currency Conversion Negotiated Trade |
12:21:58 - 07-Nov-25 |
| Unknown* | 193 | $7.066877 | Currency Conversion Negotiated Trade |
11:26:05 - 07-Nov-25 |
| Unknown* | 0 | $7.120204 | SI Trade Currency Conversion |
08:04:04 - 07-Nov-25 |
| Sell* | 1,233 | $7.116 | Automatic Execution |
08:00:17 - 07-Nov-25 |
| Sell* | 7,038 | $7.117 | Automatic Execution |
08:00:17 - 07-Nov-25 |
| Buy* | 6,971 | $7.105 | Automatic Execution |
16:29:05 - 06-Nov-25 |
| Sell* | 60 | $7.10 | Automatic Execution |
16:24:52 - 06-Nov-25 |
| Buy* | 6,971 | $7.108 | Automatic Execution |
15:58:20 - 06-Nov-25 |
| Buy* | 6,971 | $7.118 | Automatic Execution |
15:37:41 - 06-Nov-25 |
| Unknown* | 15 | $7.152463 | Currency Conversion Negotiated Trade |
14:16:07 - 06-Nov-25 |
| Unknown* | 5 | $7.174693 | SI Trade Currency Conversion |
12:28:40 - 06-Nov-25 |
| Unknown* | 0 | $7.176994 | SI Trade Currency Conversion |
08:00:07 - 06-Nov-25 |
| Unknown* | 0 | $7.14 | SI Trade |
08:18:45 - 05-Nov-25 |
| Unknown* | 0 | $7.133 | SI Trade |
08:18:23 - 05-Nov-25 |
| Unknown* | 0 | $7.127297 | SI Trade Currency Conversion |
08:04:04 - 05-Nov-25 |
| Unknown* | 0 | $7.127297 | SI Trade Currency Conversion |
08:04:04 - 05-Nov-25 |
| Unknown* | 5 | $7.110062 | SI Trade Currency Conversion |
08:04:04 - 05-Nov-25 |
| Sell* | 3,190 | $7.187 | Automatic Execution |
15:08:40 - 04-Nov-25 |
| Unknown* | 0 | $7.171 | SI Trade |
14:47:25 - 04-Nov-25 |
| Unknown* | 8 | $7.19032 | SI Trade Currency Conversion |
12:33:17 - 04-Nov-25 |
| Unknown* | 6 | $7.194663 | Currency Conversion Negotiated Trade |
10:54:48 - 04-Nov-25 |
| Unknown* | 0 | $7.168448 | SI Trade Currency Conversion |
10:50:54 - 04-Nov-25 |
| Unknown* | 0 | $7.171901 | SI Trade Currency Conversion |
10:50:23 - 04-Nov-25 |
| Unknown* | 2 | $7.162692 | SI Trade Currency Conversion |
10:47:15 - 04-Nov-25 |
| Unknown* | 0 | $7.158087 | SI Trade Currency Conversion |
09:23:30 - 04-Nov-25 |
| Buy* | 2,110 | $7.168 | Automatic Execution |
08:26:00 - 04-Nov-25 |
| Buy* | 6,920 | $7.164 | Automatic Execution |
08:06:08 - 04-Nov-25 |
| Buy* | 6,920 | $7.164 | Automatic Execution |
08:05:55 - 04-Nov-25 |
| Unknown* | 0 | $7.168448 | SI Trade Currency Conversion |
08:04:24 - 04-Nov-25 |
| Buy* | 6,920 | $7.171 | Automatic Execution |
08:03:06 - 04-Nov-25 |
| Unknown* | 60 | $7.260036 | SI Trade Currency Conversion |
15:02:10 - 03-Nov-25 |
| Buy* | 51 | $7.263 | SI Trade |
14:30:52 - 03-Nov-25 |
| Unknown* | 0 | $7.264825 | SI Trade Currency Conversion |
12:46:41 - 03-Nov-25 |
| Unknown* | 0 | $7.249 | SI Trade |
12:20:57 - 03-Nov-25 |
| Sell* | 6,310 | $7.249 | Automatic Execution |
12:20:57 - 03-Nov-25 |
| Unknown* | 1 | $7.268285 | SI Trade Currency Conversion |
11:23:51 - 03-Nov-25 |
| Unknown* | 0 | $7.264825 | SI Trade Currency Conversion |
11:07:54 - 03-Nov-25 |
| Unknown* | 0 | $7.270592 | SI Trade Currency Conversion |
11:03:45 - 03-Nov-25 |
| Unknown* | 6 | $7.269439 | SI Trade Currency Conversion |
11:02:23 - 03-Nov-25 |
| Sell* | 1,660 | $7.247 | Automatic Execution |
09:35:21 - 03-Nov-25 |
| Sell* | 2,281 | $7.25 | Automatic Execution |
09:31:30 - 03-Nov-25 |
| Sell* | 564 | $7.25 | Automatic Execution |
09:31:30 - 03-Nov-25 |
| Sell* | 2,845 | $7.25 | SI Trade |
09:31:28 - 03-Nov-25 |
| Sell* | 543 | $7.25 | Automatic Execution |
09:31:27 - 03-Nov-25 |
| Sell* | 2,302 | $7.25 | Automatic Execution |
09:31:27 - 03-Nov-25 |
| Sell* | 1,896 | $7.25 | SI Trade |
09:31:26 - 03-Nov-25 |
| Sell* | 948 | $7.25 | SI Trade |
09:31:26 - 03-Nov-25 |
| Sell* | 2,223 | $7.25 | SI Trade |
09:31:18 - 03-Nov-25 |
| Sell* | 2,223 | $7.25 | Automatic Execution |
09:31:18 - 03-Nov-25 |
| Sell* | 2,223 | $7.25 | SI Trade |
09:31:15 - 03-Nov-25 |
| Sell* | 2,223 | $7.25 | Automatic Execution |
09:31:15 - 03-Nov-25 |
| Sell* | 1,896 | $7.25 | SI Trade |
09:31:13 - 03-Nov-25 |
| Sell* | 1,896 | $7.25 | SI Trade |
09:30:38 - 03-Nov-25 |
| Sell* | 91 | $7.25 | SI Trade |
09:30:21 - 03-Nov-25 |
| Sell* | 91 | $7.25 | Automatic Execution |
09:30:21 - 03-Nov-25 |
| Sell* | 91 | $7.25 | SI Trade |
09:30:19 - 03-Nov-25 |
| Sell* | 91 | $7.25 | Automatic Execution |
09:30:18 - 03-Nov-25 |
| Sell* | 90 | $7.25 | SI Trade |
09:30:17 - 03-Nov-25 |
| Sell* | 91 | $7.248 | Automatic Execution |
09:30:15 - 03-Nov-25 |
| Sell* | 68 | $7.251 | SI Trade |
09:30:14 - 03-Nov-25 |
| Sell* | 35 | $7.25 | SI Trade |
09:29:44 - 03-Nov-25 |
| Unknown* | 0 | $7.238294 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | $7.238294 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | $7.234834 | SI Trade Currency Conversion |
08:04:10 - 03-Nov-25 |
| Unknown* | 1 | $7.234834 | SI Trade Currency Conversion |
08:04:10 - 03-Nov-25 |
| Unknown* | 7 | $7.234834 | SI Trade Currency Conversion |
08:04:10 - 03-Nov-25 |
| Unknown* | 0 | $7.237141 | SI Trade Currency Conversion |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | $7.237141 | SI Trade Currency Conversion |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | $7.226759 | SI Trade Currency Conversion |
08:04:09 - 03-Nov-25 |
| Unknown* | 16 | $7.237141 | SI Trade Currency Conversion |
08:04:09 - 03-Nov-25 |
| Unknown* | 3 | $7.226759 | SI Trade Currency Conversion |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | $7.277 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 2 | $7.277 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 1 | $7.26271 | SI Trade Currency Conversion |
14:45:05 - 31-Oct-25 |
| Unknown* | 0 | $7.263868 | SI Trade Currency Conversion |
12:15:21 - 31-Oct-25 |
| Unknown* | 7 | $7.252293 | SI Trade Currency Conversion |
11:18:38 - 31-Oct-25 |
| Unknown* | 17 | $7.273127 | SI Trade Currency Conversion |
08:04:30 - 31-Oct-25 |
| Unknown* | 0 | $7.260395 | SI Trade Currency Conversion |
08:04:30 - 31-Oct-25 |
| Unknown* | 0 | $7.251136 | SI Trade Currency Conversion |
08:04:30 - 31-Oct-25 |
| Unknown* | 0 | $7.286512 | SI Trade Currency Conversion |
14:50:49 - 30-Oct-25 |
| Unknown* | 0 | $7.287675 | SI Trade Currency Conversion |
14:32:27 - 30-Oct-25 |
| Buy* | 70 | $7.253 | Automatic Execution |
14:20:15 - 30-Oct-25 |
| Buy* | 11 | $7.248 | SI Trade |
13:33:42 - 30-Oct-25 |
| Buy* | 30 | $7.245 | SI Trade |
13:33:41 - 30-Oct-25 |
| Buy* | 62 | $7.245 | Automatic Execution |
13:33:41 - 30-Oct-25 |
| Unknown* | 2 | $7.303963 | SI Trade Currency Conversion |
11:48:42 - 30-Oct-25 |
| Unknown* | 9 | $7.285349 | SI Trade Currency Conversion |
10:56:48 - 30-Oct-25 |
| Unknown* | 0 | $7.292329 | SI Trade Currency Conversion |
10:43:25 - 30-Oct-25 |
| Buy* | 5 | $7.271 | SI Trade |
10:43:16 - 30-Oct-25 |
| Unknown* | 1 | $7.284185 | SI Trade Currency Conversion |
08:04:02 - 30-Oct-25 |
| Unknown* | 15 | $7.280695 | SI Trade Currency Conversion |
08:04:02 - 30-Oct-25 |
| Unknown* | 8 | $7.310944 | SI Trade Currency Conversion |
08:04:01 - 30-Oct-25 |
| Unknown* | 0 | $7.287675 | SI Trade Currency Conversion |
08:04:01 - 30-Oct-25 |
| Unknown* | 0 | $7.310944 | SI Trade Currency Conversion |
08:04:01 - 30-Oct-25 |
| Sell* | 71 | $7.301 | Uncrossing Trade |
16:35:26 - 29-Oct-25 |
| Sell* | 818 | $7.302 | Automatic Execution |
15:23:12 - 29-Oct-25 |
| Sell* | 4,815 | $7.30 | Automatic Execution |
15:06:56 - 29-Oct-25 |
| Sell* | 5 | $7.297 | Automatic Execution |
15:04:35 - 29-Oct-25 |
| Sell* | 45 | $7.297 | Automatic Execution |
14:52:35 - 29-Oct-25 |
| Unknown* | 0 | $7.312 | SI Trade |
09:42:33 - 29-Oct-25 |
| Unknown* | 0 | $7.301 | SI Trade |
08:53:56 - 29-Oct-25 |
| Sell* | 71 | $7.301 | Automatic Execution |
08:53:56 - 29-Oct-25 |
| Unknown* | 4 | $7.306081 | SI Trade Currency Conversion |
08:40:30 - 29-Oct-25 |
| Unknown* | 0 | $7.322371 | SI Trade Currency Conversion |
08:04:18 - 29-Oct-25 |
| Unknown* | 0 | $7.322371 | SI Trade Currency Conversion |
08:04:18 - 29-Oct-25 |
| Unknown* | 3 | $7.322371 | SI Trade Currency Conversion |
08:04:18 - 29-Oct-25 |
| Buy* | 4 | $7.356 | SI Trade |
08:00:14 - 29-Oct-25 |
| Unknown* | 0 | $7.292 | SI Trade |
15:10:55 - 28-Oct-25 |
| Unknown* | 36 | $7.27639 | SI Trade Currency Conversion |
11:05:33 - 28-Oct-25 |
| Unknown* | 0 | $7.274057 | SI Trade Currency Conversion |
08:04:07 - 28-Oct-25 |
| Sell* | 2 | $7.261 | SI Trade |
08:00:12 - 28-Oct-25 |
| Sell* | 1 | $7.27 | SI Trade |
08:00:12 - 28-Oct-25 |
| Sell* | 1 | $7.27 | SI Trade |
08:00:12 - 28-Oct-25 |
| Unknown* | 0 | $7.27 | SI Trade |
08:00:12 - 28-Oct-25 |
| Unknown* | 4 | $7.258026 | SI Trade Currency Conversion |
15:46:04 - 27-Oct-25 |
| Unknown* | 0 | $7.253376 | SI Trade Currency Conversion |
12:29:35 - 27-Oct-25 |