| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $6.061 | SI Trade |
16:22:09 - 08-May-25 |
| Buy* | 1 | $6.095 | SI Trade |
11:31:19 - 08-May-25 |
| Unknown* | 0 | $6.10051 | SI Trade Currency Conversion |
08:31:12 - 08-May-25 |
| Unknown* | 0 | $6.10051 | Currency Conversion OTC Trade |
08:31:12 - 08-May-25 |
| Unknown* | 19 | $6.10051 | Currency Conversion OTC Trade |
08:31:07 - 08-May-25 |
| Unknown* | 19 | $6.10051 | SI Trade Currency Conversion |
08:31:07 - 08-May-25 |
| Unknown* | 0 | $6.10051 | Currency Conversion OTC Trade |
08:30:47 - 08-May-25 |
| Unknown* | 0 | $6.10051 | SI Trade Currency Conversion |
08:30:47 - 08-May-25 |
| Unknown* | 99 | $6.10051 | Currency Conversion OTC Trade |
08:30:42 - 08-May-25 |
| Unknown* | 99 | $6.10051 | SI Trade Currency Conversion |
08:30:42 - 08-May-25 |
| Unknown* | 0 | $6.047 | SI Trade |
15:44:16 - 07-May-25 |
| Unknown* | 0 | $6.041313 | SI Trade Currency Conversion |
15:35:08 - 07-May-25 |
| Sell* | 3,770 | $6.041 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 0 | $6.035643 | SI Trade Currency Conversion |
08:20:24 - 07-May-25 |
| Unknown* | 0 | $6.034509 | SI Trade Currency Conversion |
08:04:12 - 07-May-25 |
| Sell* | 750 | $6.038 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 1 | $6.039 | SI Trade |
09:42:46 - 06-May-25 |
| Buy* | 1 | $6.038 | SI Trade |
09:42:17 - 06-May-25 |
| Unknown* | 0 | $6.041131 | SI Trade Currency Conversion |
08:43:03 - 06-May-25 |
| Unknown* | 0 | $6.067 | SI Trade |
08:07:04 - 06-May-25 |
| Unknown* | 0 | $6.07 | SI Trade |
08:05:28 - 06-May-25 |
| Unknown* | 5 | $6.075817 | SI Trade Currency Conversion |
08:05:36 - 05-May-25 |
| Unknown* | 2 | $6.063366 | SI Trade Currency Conversion |
16:29:20 - 02-May-25 |
| Unknown* | 2 | $6.04075 | SI Trade Currency Conversion |
15:03:44 - 02-May-25 |
| Unknown* | 0 | $6.01361 | SI Trade Currency Conversion |
13:19:54 - 02-May-25 |
| Unknown* | 1 | $6.024918 | SI Trade Currency Conversion |
09:24:04 - 02-May-25 |
| Unknown* | 0 | $6.033 | SI Trade |
09:11:55 - 02-May-25 |
| Unknown* | 1 | $6.015872 | SI Trade Currency Conversion |
08:44:42 - 02-May-25 |
| Unknown* | 1 | $6.036226 | SI Trade Currency Conversion |
08:09:21 - 02-May-25 |
| Unknown* | 0 | $6.036226 | SI Trade Currency Conversion |
08:09:21 - 02-May-25 |
| Unknown* | 4 | $6.036226 | SI Trade Currency Conversion |
08:09:21 - 02-May-25 |
| Buy* | 2 | $6.046 | SI Trade |
08:08:21 - 02-May-25 |
| Buy* | 8 | $6.024 | SI Trade |
14:28:00 - 01-May-25 |
| Sell* | 1,563 | $6.021 | Automatic Execution |
11:45:50 - 01-May-25 |
| Buy* | 4 | $6.028 | SI Trade |
08:56:40 - 01-May-25 |
| Buy* | 602 | $6.029 | Automatic Execution |
08:05:46 - 01-May-25 |
| Buy* | 751 | $6.028 | Automatic Execution |
08:05:46 - 01-May-25 |
| Buy* | 1 | $6.028 | SI Trade |
08:05:11 - 01-May-25 |
| Buy* | 1 | $6.029 | SI Trade |
08:04:18 - 01-May-25 |
| Unknown* | 1 | $5.924176 | SI Trade Currency Conversion |
16:16:33 - 30-Apr-25 |
| Buy* | 774 | $5.886 | Automatic Execution |
15:26:39 - 30-Apr-25 |
| Buy* | 774 | $5.884 | Automatic Execution |
15:24:21 - 30-Apr-25 |
| Unknown* | 0 | $5.957 | SI Trade |
11:08:00 - 30-Apr-25 |
| Buy* | 1 | $5.959 | SI Trade |
10:46:34 - 30-Apr-25 |
| Buy* | 1 | $5.959 | SI Trade |
10:46:34 - 30-Apr-25 |
| Sell* | 766 | $5.945 | Automatic Execution |
09:58:52 - 30-Apr-25 |
| Buy* | 30 | $5.955 | Automatic Execution |
08:49:59 - 30-Apr-25 |
| Unknown* | 7 | $5.948068 | SI Trade Currency Conversion |
08:04:11 - 30-Apr-25 |
| Unknown* | 1 | $5.95717 | SI Trade Currency Conversion |
08:04:11 - 30-Apr-25 |
| Buy* | 2 | $5.917 | SI Trade |
14:01:14 - 29-Apr-25 |
| Unknown* | 0 | $5.916406 | SI Trade Currency Conversion |
13:55:12 - 29-Apr-25 |
| Unknown* | 0 | $5.935 | SI Trade |
08:06:03 - 29-Apr-25 |
| Unknown* | 0 | $5.909999 | SI Trade Currency Conversion |
13:01:07 - 28-Apr-25 |
| Unknown* | 0 | $5.915 | SI Trade |
13:01:01 - 28-Apr-25 |
| Unknown* | 5 | $5.916815 | SI Trade Currency Conversion |
08:06:14 - 28-Apr-25 |
| Unknown* | 1 | $5.913407 | SI Trade Currency Conversion |
08:04:28 - 28-Apr-25 |
| Buy* | 1,432 | $5.864 | Automatic Execution |
16:29:01 - 25-Apr-25 |
| Sell* | 358 | $5.856 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Unknown* | 1 | $5.860272 | SI Trade Currency Conversion |
14:23:28 - 25-Apr-25 |
| Unknown* | 1 | $5.862542 | SI Trade Currency Conversion |
13:39:16 - 25-Apr-25 |
| Unknown* | 4 | $5.851194 | SI Trade Currency Conversion |
12:28:05 - 25-Apr-25 |
| Sell* | 301 | $5.858 | Automatic Execution |
11:33:27 - 25-Apr-25 |
| Sell* | 58 | $5.868 | SI Trade |
10:17:03 - 25-Apr-25 |
| Sell* | 41 | $5.869 | SI Trade |
10:16:57 - 25-Apr-25 |
| Sell* | 773 | $5.876 | Automatic Execution |
10:16:57 - 25-Apr-25 |
| Sell* | 1 | $5.881 | SI Trade |
08:18:18 - 25-Apr-25 |
| Unknown* | 1 | $5.869351 | SI Trade Currency Conversion |
08:17:30 - 25-Apr-25 |
| Unknown* | 0 | $5.841891 | SI Trade Currency Conversion |
16:16:39 - 24-Apr-25 |
| Sell* | 16,891 | $5.811 | Automatic Execution |
15:00:40 - 24-Apr-25 |
| Sell* | 1,572 | $5.803 | Automatic Execution |
14:54:47 - 24-Apr-25 |
| Unknown* | 0 | $5.77722 | SI Trade Currency Conversion |
14:33:12 - 24-Apr-25 |
| Unknown* | 2 | $5.72503 | SI Trade Currency Conversion |
09:56:46 - 24-Apr-25 |
| Buy* | 784 | $5.851 | Automatic Execution |
14:51:20 - 23-Apr-25 |
| Unknown* | 0 | $5.800066 | SI Trade Currency Conversion |
14:08:57 - 23-Apr-25 |
| Unknown* | 0 | $5.81145 | SI Trade Currency Conversion |
12:12:55 - 23-Apr-25 |
| Unknown* | 0 | $5.772745 | SI Trade Currency Conversion |
08:09:27 - 23-Apr-25 |
| Buy* | 36 | $5.781 | SI Trade |
08:05:30 - 23-Apr-25 |
| Buy* | 79 | $5.781 | Automatic Execution |
08:05:30 - 23-Apr-25 |
| Unknown* | 12 | $5.567996 | SI Trade Currency Conversion |
11:22:30 - 22-Apr-25 |
| Unknown* | 16 | $5.558329 | SI Trade Currency Conversion |
10:41:47 - 22-Apr-25 |
| Unknown* | 18 | $5.55776 | SI Trade Currency Conversion |
10:41:47 - 22-Apr-25 |
| Unknown* | 0 | $5.572545 | SI Trade Currency Conversion |
08:46:10 - 22-Apr-25 |
| Unknown* | 1 | $5.571407 | SI Trade Currency Conversion |
08:09:20 - 22-Apr-25 |
| Unknown* | 34 | $5.571407 | SI Trade Currency Conversion |
08:09:15 - 22-Apr-25 |
| Unknown* | 34 | $5.57027 | SI Trade Currency Conversion |
08:09:15 - 22-Apr-25 |
| Unknown* | 6 | $5.57027 | SI Trade Currency Conversion |
08:09:15 - 22-Apr-25 |
| Unknown* | 0 | $5.636 | SI Trade |
08:07:12 - 22-Apr-25 |
| Unknown* | 2 | $5.697407 | SI Trade Currency Conversion |
08:05:19 - 17-Apr-25 |
| Sell* | 6 | $5.699 | Automatic Execution |
15:47:26 - 16-Apr-25 |
| Unknown* | 0 | $5.694408 | SI Trade Currency Conversion |
14:42:36 - 16-Apr-25 |
| Unknown* | 0 | $5.701 | SI Trade |
13:58:29 - 16-Apr-25 |
| Unknown* | 0 | $5.693274 | SI Trade Currency Conversion |
13:16:26 - 16-Apr-25 |
| Unknown* | 0 | $5.715943 | SI Trade Currency Conversion |
09:46:59 - 16-Apr-25 |
| Buy* | 340 | $5.687 | Automatic Execution |
08:20:13 - 16-Apr-25 |
| Buy* | 190 | $5.682 | Automatic Execution |
08:04:28 - 16-Apr-25 |
| Unknown* | 1 | $5.695541 | SI Trade Currency Conversion |
08:00:31 - 16-Apr-25 |
| Sell* | 789 | $5.761 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Unknown* | 0 | $5.748 | SI Trade |
14:03:47 - 15-Apr-25 |
| Unknown* | 9 | $5.767633 | SI Trade Currency Conversion |
14:03:21 - 15-Apr-25 |
| Unknown* | 9 | $5.769903 | SI Trade Currency Conversion |
14:03:20 - 15-Apr-25 |
| Unknown* | 200 | $5.74607 | SI Trade Currency Conversion |
13:56:28 - 15-Apr-25 |
| Sell* | 200 | $5.755 | Automatic Execution |
10:39:13 - 15-Apr-25 |
| Sell* | 790 | $5.755 | Automatic Execution |
09:00:10 - 15-Apr-25 |
| Sell* | 791 | $5.75 | Automatic Execution |
08:23:19 - 15-Apr-25 |
| Unknown* | 0 | $5.756 | SI Trade |
08:05:38 - 15-Apr-25 |
| Buy* | 100 | $5.749 | Automatic Execution |
08:04:23 - 15-Apr-25 |
| Unknown* | 9 | $5.767633 | SI Trade Currency Conversion |
08:04:21 - 15-Apr-25 |
| Unknown* | 0 | $5.767633 | SI Trade Currency Conversion |
08:04:21 - 15-Apr-25 |
| Buy* | 558 | $5.751 | Automatic Execution |
08:04:21 - 15-Apr-25 |
| Buy* | 9 | $5.755 | SI Trade |
08:00:16 - 15-Apr-25 |
| Unknown* | 19 | $5.753932 | SI Trade Currency Conversion |
14:44:09 - 14-Apr-25 |
| Sell* | 378 | $5.759 | Automatic Execution |
14:31:58 - 14-Apr-25 |
| Unknown* | 0 | $5.738015 | SI Trade Currency Conversion |
09:22:22 - 14-Apr-25 |
| Unknown* | 1 | $5.745973 | SI Trade Currency Conversion |
09:05:20 - 14-Apr-25 |
| Unknown* | 1 | $5.53406 | SI Trade Currency Conversion |
10:18:21 - 11-Apr-25 |
| Unknown* | 0 | $5.526697 | SI Trade Currency Conversion |
10:12:59 - 11-Apr-25 |
| Unknown* | 0 | $5.505172 | SI Trade Currency Conversion |
09:41:48 - 11-Apr-25 |
| Unknown* | 3 | $5.473518 | SI Trade Currency Conversion |
16:22:42 - 10-Apr-25 |
| Unknown* | 0 | $5.617948 | SI Trade Currency Conversion |
11:27:04 - 10-Apr-25 |
| Unknown* | 2 | $5.602571 | SI Trade Currency Conversion |
10:15:20 - 10-Apr-25 |
| Unknown* | 844 | $5.581703 | SI Trade Currency Conversion |
10:13:04 - 10-Apr-25 |
| Unknown* | 922 | $5.581703 | SI Trade Currency Conversion |
10:12:57 - 10-Apr-25 |
| Unknown* | 922 | $5.581703 | SI Trade Currency Conversion |
10:12:54 - 10-Apr-25 |
| Unknown* | 551 | $5.581703 | SI Trade Currency Conversion |
10:12:53 - 10-Apr-25 |
| Unknown* | 551 | $5.579506 | SI Trade Currency Conversion |
10:11:35 - 10-Apr-25 |
| Unknown* | 275 | $5.579506 | SI Trade Currency Conversion |
10:11:34 - 10-Apr-25 |
| Unknown* | 72 | $5.579506 | SI Trade Currency Conversion |
10:08:46 - 10-Apr-25 |
| Unknown* | 72 | $5.579506 | SI Trade Currency Conversion |
10:08:36 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:08:33 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:08:30 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:08:28 - 10-Apr-25 |
| Unknown* | 48 | $5.579506 | SI Trade Currency Conversion |
10:08:19 - 10-Apr-25 |
| Unknown* | 24 | $5.579506 | SI Trade Currency Conversion |
10:08:15 - 10-Apr-25 |
| Unknown* | 73 | $5.580605 | SI Trade Currency Conversion |
10:07:37 - 10-Apr-25 |
| Unknown* | 73 | $5.580605 | SI Trade Currency Conversion |
10:07:33 - 10-Apr-25 |
| Unknown* | 73 | $5.581703 | SI Trade Currency Conversion |
10:07:32 - 10-Apr-25 |
| Unknown* | 72 | $5.581703 | SI Trade Currency Conversion |
10:07:31 - 10-Apr-25 |
| Unknown* | 73 | $5.580605 | SI Trade Currency Conversion |
10:07:24 - 10-Apr-25 |
| Unknown* | 73 | $5.580605 | SI Trade Currency Conversion |
10:07:21 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:07:18 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:07:15 - 10-Apr-25 |
| Unknown* | 72 | $5.579506 | SI Trade Currency Conversion |
10:07:13 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:07:07 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:07:00 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:57 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:54 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:52 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:48 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:45 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:39 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:36 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:33 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:31 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:27 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:24 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:21 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:18 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:15 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:13 - 10-Apr-25 |
| Unknown* | 73 | $5.579506 | SI Trade Currency Conversion |
10:06:09 - 10-Apr-25 |
| Unknown* | 48 | $5.579506 | SI Trade Currency Conversion |
10:06:06 - 10-Apr-25 |
| Unknown* | 24 | $5.579506 | SI Trade Currency Conversion |
10:05:42 - 10-Apr-25 |
| Unknown* | 72 | $5.579506 | SI Trade Currency Conversion |
10:05:36 - 10-Apr-25 |
| Unknown* | 72 | $5.579506 | SI Trade Currency Conversion |
10:05:33 - 10-Apr-25 |
| Unknown* | 72 | $5.579506 | SI Trade Currency Conversion |
10:05:31 - 10-Apr-25 |
| Unknown* | 72 | $5.579506 | SI Trade Currency Conversion |
10:05:30 - 10-Apr-25 |
| Unknown* | 72 | $5.579506 | SI Trade Currency Conversion |
10:05:27 - 10-Apr-25 |
| Unknown* | 72 | $5.579506 | SI Trade Currency Conversion |
10:05:24 - 10-Apr-25 |
| Unknown* | 72 | $5.579506 | SI Trade Currency Conversion |
10:05:21 - 10-Apr-25 |
| Unknown* | 72 | $5.582801 | SI Trade Currency Conversion |
10:05:18 - 10-Apr-25 |
| Unknown* | 72 | $5.582801 | SI Trade Currency Conversion |
10:05:15 - 10-Apr-25 |
| Unknown* | 72 | $5.582801 | SI Trade Currency Conversion |
10:05:12 - 10-Apr-25 |
| Unknown* | 72 | $5.582801 | SI Trade Currency Conversion |
10:05:10 - 10-Apr-25 |
| Unknown* | 72 | $5.580605 | SI Trade Currency Conversion |
10:05:06 - 10-Apr-25 |
| Unknown* | 72 | $5.580605 | SI Trade Currency Conversion |
10:05:03 - 10-Apr-25 |
| Unknown* | 72 | $5.580605 | SI Trade Currency Conversion |
10:05:00 - 10-Apr-25 |
| Unknown* | 72 | $5.580605 | SI Trade Currency Conversion |
10:04:57 - 10-Apr-25 |
| Unknown* | 72 | $5.580605 | SI Trade Currency Conversion |
10:04:54 - 10-Apr-25 |
| Unknown* | 48 | $5.580605 | SI Trade Currency Conversion |
10:04:52 - 10-Apr-25 |
| Unknown* | 24 | $5.582801 | SI Trade Currency Conversion |
10:03:42 - 10-Apr-25 |
| Unknown* | 73 | $5.580605 | SI Trade Currency Conversion |
10:03:41 - 10-Apr-25 |
| Unknown* | 73 | $5.584998 | SI Trade Currency Conversion |
10:03:36 - 10-Apr-25 |
| Unknown* | 48 | $5.584998 | SI Trade Currency Conversion |
10:03:35 - 10-Apr-25 |
| Unknown* | 24 | $5.5839 | SI Trade Currency Conversion |
10:03:34 - 10-Apr-25 |
| Unknown* | 12 | $5.584998 | SI Trade Currency Conversion |
09:56:45 - 10-Apr-25 |
| Unknown* | 47 | $5.586096 | SI Trade Currency Conversion |
09:56:44 - 10-Apr-25 |
| Unknown* | 0 | $5.729977 | SI Trade Currency Conversion |
08:19:47 - 10-Apr-25 |
| Unknown* | 0 | $5.734 | SI Trade |
08:18:53 - 10-Apr-25 |
| Sell* | 1,184 | $5.269 | Uncrossing Trade |
16:35:11 - 09-Apr-25 |
| Unknown* | 0 | $5.297 | SI Trade |
16:25:10 - 09-Apr-25 |
| Buy* | 1 | $5.313 | SI Trade |
14:44:13 - 09-Apr-25 |
| Unknown* | 2 | $5.241991 | SI Trade Currency Conversion |
14:03:15 - 09-Apr-25 |
| Unknown* | 33 | $5.291647 | SI Trade Currency Conversion |
08:14:35 - 09-Apr-25 |
| Buy* | 1,230 | $5.527 | Automatic Execution |
14:19:21 - 08-Apr-25 |
| Buy* | 2,710 | $5.527 | Automatic Execution |
14:19:21 - 08-Apr-25 |
| Buy* | 790 | $5.526 | Automatic Execution |
14:19:21 - 08-Apr-25 |
| Buy* | 791 | $5.522 | Automatic Execution |
14:18:55 - 08-Apr-25 |
| Buy* | 56 | $5.479 | SI Trade |
13:22:07 - 08-Apr-25 |
| Buy* | 43 | $5.479 | SI Trade |
13:22:06 - 08-Apr-25 |
| Sell* | 31 | $5.455 | Automatic Execution |
13:05:27 - 08-Apr-25 |