| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.436 | SI Trade |
14:59:39 - 27-Feb-26 |
| Buy* | 12 | $7.436 | SI Trade |
14:59:37 - 27-Feb-26 |
| Buy* | 13 | $7.436 | Automatic Execution |
14:59:37 - 27-Feb-26 |
| Buy* | 12,553 | $7.437 | Automatic Execution |
13:37:59 - 27-Feb-26 |
| Buy* | 6,676 | $7.436 | Automatic Execution |
13:37:51 - 27-Feb-26 |
| Buy* | 6,676 | $7.439 | Automatic Execution |
13:37:28 - 27-Feb-26 |
| Buy* | 6,676 | $7.443 | Automatic Execution |
13:34:40 - 27-Feb-26 |
| Buy* | 10,116 | $7.444 | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Buy* | 5,799 | $7.444 | Automatic Execution |
13:33:55 - 27-Feb-26 |
| Buy* | 6,676 | $7.442 | Automatic Execution |
13:33:40 - 27-Feb-26 |
| Buy* | 8,213 | $7.442 | Automatic Execution |
13:33:34 - 27-Feb-26 |
| Buy* | 6,909 | $7.446 | Automatic Execution |
13:32:52 - 27-Feb-26 |
| Buy* | 6,676 | $7.445 | Automatic Execution |
13:32:49 - 27-Feb-26 |
| Buy* | 4,291 | $7.446 | Automatic Execution |
13:32:48 - 27-Feb-26 |
| Buy* | 6,676 | $7.442 | Automatic Execution |
13:31:48 - 27-Feb-26 |
| Buy* | 6,676 | $7.463 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Buy* | 6,676 | $7.469 | Automatic Execution |
13:01:44 - 27-Feb-26 |
| Buy* | 6,676 | $7.47 | Automatic Execution |
13:00:32 - 27-Feb-26 |
| Buy* | 6,676 | $7.47 | Automatic Execution |
12:56:09 - 27-Feb-26 |
| Buy* | 6,676 | $7.47 | Automatic Execution |
12:51:55 - 27-Feb-26 |
| Buy* | 404 | $7.474 | Automatic Execution |
11:45:14 - 27-Feb-26 |
| Buy* | 6,676 | $7.474 | Automatic Execution |
11:45:14 - 27-Feb-26 |
| Buy* | 664 | $7.472 | Automatic Execution |
11:42:31 - 27-Feb-26 |
| Sell* | 276 | $7.474 | Automatic Execution |
11:42:20 - 27-Feb-26 |
| Sell* | 388 | $7.48 | Automatic Execution |
11:37:00 - 27-Feb-26 |
| Unknown* | 0 | $7.506 | SI Trade |
08:37:45 - 27-Feb-26 |
| Buy* | 14 | $7.489 | Suspected BUY Trade |
16:35:28 - 26-Feb-26 |
| Unknown* | 0 | $7.545 | SI Trade |
09:49:58 - 26-Feb-26 |
| Buy* | 14 | $7.545 | Automatic Execution |
09:49:57 - 26-Feb-26 |
| Buy* | 2 | $7.545 | SI Trade |
09:49:18 - 26-Feb-26 |
| Unknown* | 0 | $7.49551 | SI Trade Currency Conversion |
15:55:36 - 25-Feb-26 |
| Unknown* | 1 | $7.49551 | SI Trade Currency Conversion |
15:55:33 - 25-Feb-26 |
| Unknown* | 0 | $7.481 | SI Trade |
09:11:22 - 25-Feb-26 |
| Unknown* | 0 | $7.468387 | SI Trade Currency Conversion |
08:05:07 - 25-Feb-26 |
| Buy* | 128 | $7.451 | Suspected BUY Trade |
16:35:22 - 24-Feb-26 |
| Unknown* | 0 | $7.40812 | SI Trade Currency Conversion |
08:26:06 - 24-Feb-26 |
| Unknown* | 1 | $7.40812 | SI Trade Currency Conversion |
08:25:54 - 24-Feb-26 |
| Unknown* | 0 | $7.40812 | SI Trade Currency Conversion |
08:25:52 - 24-Feb-26 |
| Buy* | 9 | $7.411 | SI Trade |
08:04:56 - 24-Feb-26 |
| Buy* | 7 | $7.411 | SI Trade |
08:04:53 - 24-Feb-26 |
| Buy* | 14 | $7.411 | Automatic Execution |
08:04:53 - 24-Feb-26 |
| Buy* | 84 | $7.411 | Automatic Execution |
08:04:14 - 24-Feb-26 |
| Buy* | 3 | $7.415 | SI Trade |
08:00:50 - 24-Feb-26 |
| Buy* | 30 | $7.416 | Automatic Execution |
08:00:49 - 24-Feb-26 |
| Buy* | 1 | $7.488 | SI Trade |
14:31:06 - 23-Feb-26 |
| Buy* | 804 | $7.45 | Automatic Execution |
08:30:46 - 23-Feb-26 |
| Unknown* | 0 | $7.452485 | SI Trade Currency Conversion |
08:05:03 - 23-Feb-26 |
| Unknown* | 0 | $7.452485 | SI Trade Currency Conversion |
08:05:03 - 23-Feb-26 |
| Unknown* | 174 | $7.417607 | Currency Conversion Negotiated Trade |
09:33:57 - 20-Feb-26 |
| Unknown* | 0 | $7.426954 | SI Trade Currency Conversion |
08:04:53 - 20-Feb-26 |
| Unknown* | 0 | $7.484037 | SI Trade Currency Conversion |
16:12:29 - 18-Feb-26 |
| Sell* | 1,680 | $7.463 | Automatic Execution |
16:06:59 - 18-Feb-26 |
| Unknown* | 1,000 | $7.413897 | SI Trade Currency Conversion |
13:15:09 - 18-Feb-26 |
| Unknown* | 0 | $7.429564 | SI Trade Currency Conversion |
08:05:12 - 18-Feb-26 |
| Sell* | 1,690 | $7.364 | Automatic Execution |
14:49:10 - 17-Feb-26 |
| Unknown* | 2 | $7.372294 | SI Trade Currency Conversion |
14:48:57 - 17-Feb-26 |
| Sell* | 6,778 | $7.37 | Automatic Execution |
13:52:04 - 17-Feb-26 |
| Buy* | 3,145 | $7.343 | Automatic Execution |
13:10:36 - 17-Feb-26 |
| Sell* | 402 | $7.354 | Automatic Execution |
12:47:36 - 17-Feb-26 |
| Sell* | 402 | $7.357 | Automatic Execution |
12:32:13 - 17-Feb-26 |
| Unknown* | 2 | $7.374662 | SI Trade Currency Conversion |
11:54:30 - 17-Feb-26 |
| Unknown* | 1 | $7.368741 | SI Trade Currency Conversion |
11:50:52 - 17-Feb-26 |
| Unknown* | 1 | $7.368741 | SI Trade Currency Conversion |
11:46:15 - 17-Feb-26 |
| Sell* | 603 | $7.365 | Automatic Execution |
10:39:35 - 17-Feb-26 |
| Sell* | 803 | $7.365 | Automatic Execution |
10:39:35 - 17-Feb-26 |
| Sell* | 1,204 | $7.365 | Automatic Execution |
10:39:35 - 17-Feb-26 |
| Buy* | 542 | $7.375 | Automatic Execution |
09:32:04 - 17-Feb-26 |
| Buy* | 2,273 | $7.37 | Automatic Execution |
09:24:53 - 17-Feb-26 |
| Buy* | 18,529 | $7.37 | Automatic Execution |
09:24:53 - 17-Feb-26 |
| Buy* | 402 | $7.368 | Automatic Execution |
09:19:46 - 17-Feb-26 |
| Buy* | 402 | $7.366 | Automatic Execution |
09:15:38 - 17-Feb-26 |
| Sell* | 402 | $7.368 | Automatic Execution |
09:10:18 - 17-Feb-26 |
| Sell* | 804 | $7.369 | Automatic Execution |
09:07:28 - 17-Feb-26 |
| Buy* | 20,382 | $7.37 | Automatic Execution |
09:00:24 - 17-Feb-26 |
| Buy* | 402 | $7.369 | Automatic Execution |
08:58:58 - 17-Feb-26 |
| Buy* | 402 | $7.369 | Automatic Execution |
08:58:57 - 17-Feb-26 |
| Buy* | 5,400 | $7.368 | Automatic Execution |
08:48:01 - 17-Feb-26 |
| Buy* | 5,400 | $7.368 | Automatic Execution |
08:48:01 - 17-Feb-26 |
| Buy* | 13 | $7.369 | Automatic Execution |
08:39:43 - 17-Feb-26 |
| Buy* | 3,616 | $7.371 | Automatic Execution |
08:36:47 - 17-Feb-26 |
| Buy* | 22,064 | $7.371 | Automatic Execution |
08:36:46 - 17-Feb-26 |
| Sell* | 401 | $7.371 | Automatic Execution |
08:33:31 - 17-Feb-26 |
| Unknown* | 0 | $7.382951 | SI Trade Currency Conversion |
08:10:56 - 17-Feb-26 |
| Unknown* | 1 | $7.382951 | SI Trade Currency Conversion |
08:10:46 - 17-Feb-26 |
| Unknown* | 1 | $7.382951 | SI Trade Currency Conversion |
08:10:45 - 17-Feb-26 |
| Buy* | 401 | $7.373 | Automatic Execution |
08:07:57 - 17-Feb-26 |
| Buy* | 801 | $7.373 | Automatic Execution |
08:07:57 - 17-Feb-26 |
| Sell* | 401 | $7.371 | Automatic Execution |
08:04:41 - 17-Feb-26 |
| Sell* | 401 | $7.373 | Automatic Execution |
08:03:54 - 17-Feb-26 |
| Unknown* | 0 | $7.371 | SI Trade |
08:00:00 - 17-Feb-26 |
| Unknown* | 0 | $7.407 | SI Trade |
10:34:52 - 16-Feb-26 |
| Unknown* | 21,000 | $7.402472 | SI Trade Currency Conversion |
08:06:47 - 16-Feb-26 |
| Unknown* | 0 | $7.415526 | SI Trade Currency Conversion |
08:04:53 - 16-Feb-26 |
| Unknown* | 0 | $7.415526 | SI Trade Currency Conversion |
08:04:53 - 16-Feb-26 |
| Sell* | 329 | $7.378 | Automatic Execution |
14:47:12 - 13-Feb-26 |
| Sell* | 388 | $7.378 | Automatic Execution |
14:47:12 - 13-Feb-26 |
| Buy* | 344 | $7.351 | Automatic Execution |
14:42:46 - 13-Feb-26 |
| Buy* | 388 | $7.35 | Automatic Execution |
14:42:46 - 13-Feb-26 |
| Buy* | 14 | $7.35 | SI Trade |
14:42:46 - 13-Feb-26 |
| Buy* | 14 | $7.35 | SI Trade |
14:42:44 - 13-Feb-26 |
| Buy* | 14 | $7.35 | Automatic Execution |
14:42:44 - 13-Feb-26 |
| Buy* | 14 | $7.35 | Automatic Execution |
14:42:41 - 13-Feb-26 |
| Buy* | 14 | $7.35 | SI Trade |
14:42:40 - 13-Feb-26 |
| Buy* | 14 | $7.35 | SI Trade |
14:42:35 - 13-Feb-26 |
| Buy* | 14 | $7.35 | Automatic Execution |
14:42:35 - 13-Feb-26 |
| Buy* | 14 | $7.35 | SI Trade |
14:42:34 - 13-Feb-26 |
| Buy* | 14 | $7.35 | Automatic Execution |
14:42:34 - 13-Feb-26 |
| Buy* | 14 | $7.347 | SI Trade |
14:42:31 - 13-Feb-26 |
| Buy* | 14 | $7.347 | Automatic Execution |
14:42:31 - 13-Feb-26 |
| Unknown* | 2 | $7.392917 | SI Trade Currency Conversion |
08:56:52 - 13-Feb-26 |
| Unknown* | 0 | $7.386 | SI Trade |
08:15:42 - 13-Feb-26 |
| Sell* | 79 | $7.406 | Uncrossing Trade |
16:35:19 - 12-Feb-26 |
| Unknown* | 1 | $7.431259 | SI Trade Currency Conversion |
16:13:27 - 12-Feb-26 |
| Unknown* | 0 | $7.479915 | SI Trade Currency Conversion |
15:40:18 - 12-Feb-26 |
| Unknown* | 2 | $7.549932 | SI Trade Currency Conversion |
14:32:10 - 12-Feb-26 |
| Unknown* | 1 | $7.520264 | SI Trade Currency Conversion |
12:47:52 - 12-Feb-26 |
| Unknown* | 0 | $7.506023 | SI Trade Currency Conversion |
08:50:38 - 12-Feb-26 |
| Unknown* | 0 | $7.523824 | SI Trade Currency Conversion |
08:07:29 - 12-Feb-26 |
| Sell* | 79 | $7.516 | Automatic Execution |
08:03:02 - 12-Feb-26 |
| Unknown* | 0 | $7.50 | SI Trade |
15:54:42 - 11-Feb-26 |
| Unknown* | 0 | $7.524516 | SI Trade Currency Conversion |
15:44:22 - 11-Feb-26 |
| Unknown* | 0 | $7.525707 | SI Trade Currency Conversion |
15:44:22 - 11-Feb-26 |
| Unknown* | 1 | $7.524516 | SI Trade Currency Conversion |
15:44:22 - 11-Feb-26 |
| Unknown* | 0 | $7.503072 | SI Trade Currency Conversion |
15:32:03 - 11-Feb-26 |
| Unknown* | 3 | $7.533167 | Currency Conversion Negotiated Trade |
14:15:51 - 11-Feb-26 |
| Unknown* | 1 | $7.545193 | Currency Conversion Negotiated Trade |
14:15:50 - 11-Feb-26 |
| Unknown* | 0 | $7.488776 | SI Trade Currency Conversion |
10:05:29 - 11-Feb-26 |
| Unknown* | 0 | $7.503072 | SI Trade Currency Conversion |
09:41:37 - 11-Feb-26 |
| Unknown* | 0 | $7.519751 | SI Trade Currency Conversion |
08:05:11 - 11-Feb-26 |
| Unknown* | 0 | $7.504207 | SI Trade Currency Conversion |
14:44:33 - 10-Feb-26 |
| Unknown* | 0 | $7.501826 | SI Trade Currency Conversion |
14:44:29 - 10-Feb-26 |
| Unknown* | 9 | $7.510161 | SI Trade Currency Conversion |
13:44:21 - 10-Feb-26 |
| Unknown* | 11 | $7.510161 | SI Trade Currency Conversion |
13:43:05 - 10-Feb-26 |
| Unknown* | 11 | $7.510161 | SI Trade Currency Conversion |
13:43:03 - 10-Feb-26 |
| Sell* | 40 | $7.51 | Automatic Execution |
12:40:35 - 10-Feb-26 |
| Unknown* | 0 | $7.512543 | SI Trade Currency Conversion |
10:52:54 - 10-Feb-26 |
| Unknown* | 0 | $7.512543 | SI Trade Currency Conversion |
10:52:25 - 10-Feb-26 |
| Unknown* | 1 | $7.504207 | SI Trade Currency Conversion |
10:25:29 - 10-Feb-26 |
| Unknown* | 0 | $7.506589 | SI Trade Currency Conversion |
09:33:58 - 10-Feb-26 |
| Unknown* | 0 | $7.50778 | SI Trade Currency Conversion |
09:26:05 - 10-Feb-26 |
| Unknown* | 0 | $7.517306 | SI Trade Currency Conversion |
09:20:45 - 10-Feb-26 |
| Unknown* | 7 | $7.517306 | SI Trade Currency Conversion |
09:20:43 - 10-Feb-26 |
| Unknown* | 3 | $7.516115 | SI Trade Currency Conversion |
09:16:33 - 10-Feb-26 |
| Unknown* | 5 | $7.513733 | SI Trade Currency Conversion |
09:16:22 - 10-Feb-26 |
| Unknown* | 9 | $7.495872 | SI Trade Currency Conversion |
08:05:03 - 10-Feb-26 |
| Unknown* | 11 | $7.495872 | SI Trade Currency Conversion |
08:05:02 - 10-Feb-26 |
| Unknown* | 7 | $7.495872 | SI Trade Currency Conversion |
08:05:01 - 10-Feb-26 |
| Unknown* | 0 | $7.488727 | SI Trade Currency Conversion |
08:05:01 - 10-Feb-26 |
| Unknown* | 1 | $7.382987 | SI Trade Currency Conversion |
14:01:34 - 09-Feb-26 |
| Unknown* | 0 | $7.394811 | SI Trade Currency Conversion |
10:50:51 - 09-Feb-26 |
| Buy* | 1 | $7.451 | SI Trade |
09:40:40 - 09-Feb-26 |
| Unknown* | 0 | $7.419642 | SI Trade Currency Conversion |
09:23:57 - 09-Feb-26 |
| Unknown* | 6 | $7.425554 | SI Trade Currency Conversion |
09:19:39 - 09-Feb-26 |
| Unknown* | 1 | $7.433831 | SI Trade Currency Conversion |
08:38:18 - 09-Feb-26 |
| Unknown* | 9 | $7.433831 | SI Trade Currency Conversion |
08:38:11 - 09-Feb-26 |
| Unknown* | 5 | $7.432648 | SI Trade Currency Conversion |
08:38:11 - 09-Feb-26 |
| Unknown* | 0 | $7.423189 | SI Trade Currency Conversion |
08:05:01 - 09-Feb-26 |
| Unknown* | 0 | $7.380358 | SI Trade Currency Conversion |
16:24:42 - 06-Feb-26 |
| Unknown* | 0 | $7.362674 | SI Trade Currency Conversion |
15:52:59 - 06-Feb-26 |
| Unknown* | 0 | $7.354421 | SI Trade Currency Conversion |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $7.333 | SI Trade |
12:32:16 - 06-Feb-26 |
| Unknown* | 3 | $7.337916 | SI Trade Currency Conversion |
11:58:25 - 06-Feb-26 |
| Unknown* | 0 | $7.34381 | SI Trade Currency Conversion |
11:51:16 - 06-Feb-26 |
| Unknown* | 2 | $7.344989 | SI Trade Currency Conversion |
11:45:11 - 06-Feb-26 |
| Buy* | 2,767 | $7.323 | Automatic Execution |
10:07:27 - 06-Feb-26 |
| Sell* | 3,375 | $7.314 | Automatic Execution |
10:07:27 - 06-Feb-26 |
| Unknown* | 0 | $7.319052 | SI Trade Currency Conversion |
09:33:34 - 06-Feb-26 |
| Unknown* | 2 | $7.317873 | SI Trade Currency Conversion |
09:31:57 - 06-Feb-26 |
| Unknown* | 2 | $7.317873 | SI Trade Currency Conversion |
09:31:57 - 06-Feb-26 |
| Unknown* | 0 | $7.319052 | SI Trade Currency Conversion |
09:31:34 - 06-Feb-26 |
| Unknown* | 4 | $7.304904 | SI Trade Currency Conversion |
09:13:06 - 06-Feb-26 |
| Unknown* | 4 | $7.302546 | SI Trade Currency Conversion |
09:12:58 - 06-Feb-26 |
| Buy* | 13 | $7.285 | SI Trade |
08:41:48 - 06-Feb-26 |
| Buy* | 107 | $7.285 | Automatic Execution |
08:41:43 - 06-Feb-26 |
| Buy* | 6 | $7.285 | SI Trade |
08:41:41 - 06-Feb-26 |
| Unknown* | 3 | $7.293115 | SI Trade Currency Conversion |
08:11:11 - 06-Feb-26 |
| Unknown* | 7 | $7.293115 | SI Trade Currency Conversion |
08:11:07 - 06-Feb-26 |
| Unknown* | 0 | $7.281 | SI Trade |
08:04:52 - 06-Feb-26 |
| Buy* | 4 | $7.29 | SI Trade |
08:00:44 - 06-Feb-26 |
| Buy* | 11 | $7.29 | SI Trade |
08:00:36 - 06-Feb-26 |
| Buy* | 11 | $7.29 | SI Trade |
08:00:35 - 06-Feb-26 |
| Buy* | 11 | $7.29 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 10 | $7.29 | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 14 | $7.28 | Automatic Execution |
16:07:07 - 05-Feb-26 |
| Unknown* | 0 | $7.308602 | SI Trade Currency Conversion |
15:43:11 - 05-Feb-26 |
| Unknown* | 0 | $7.306244 | SI Trade Currency Conversion |
15:43:11 - 05-Feb-26 |
| Buy* | 13,497 | $7.318 | Automatic Execution |
15:02:15 - 05-Feb-26 |
| Buy* | 1 | $7.318 | Automatic Execution |
15:02:15 - 05-Feb-26 |
| Buy* | 3,445 | $7.318 | Automatic Execution |
15:02:15 - 05-Feb-26 |
| Unknown* | 0 | $7.312139 | SI Trade Currency Conversion |
14:23:27 - 05-Feb-26 |
| Unknown* | 1 | $7.309781 | SI Trade Currency Conversion |
14:23:23 - 05-Feb-26 |
| Buy* | 1 | $7.387 | SI Trade |
11:03:45 - 05-Feb-26 |
| Buy* | 1 | $7.387 | SI Trade |
11:03:45 - 05-Feb-26 |
| Unknown* | 5 | $7.382879 | SI Trade Currency Conversion |
09:29:41 - 05-Feb-26 |
| Unknown* | 6 | $7.3817 | SI Trade Currency Conversion |
08:05:00 - 05-Feb-26 |
| Unknown* | 8 | $7.419462 | SI Trade Currency Conversion |
16:07:42 - 04-Feb-26 |
| Unknown* | 0 | $7.418279 | SI Trade Currency Conversion |
16:06:26 - 04-Feb-26 |
| Unknown* | 24 | $7.424798 | Currency Conversion Negotiated Trade |
10:16:36 - 04-Feb-26 |
| Unknown* | 2 | $7.42656 | SI Trade Currency Conversion |
08:04:58 - 04-Feb-26 |
| Unknown* | 0 | $7.432475 | SI Trade Currency Conversion |
08:04:57 - 04-Feb-26 |