| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,450 | $6.999 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Unknown* | 0 | $6.885995 | SI Trade Currency Conversion |
14:18:43 - 02-Apr-26 |
| Buy* | 1 | $6.90 | SI Trade |
08:53:53 - 02-Apr-26 |
| Unknown* | 0 | $6.88715 | SI Trade Currency Conversion |
08:10:25 - 02-Apr-26 |
| Unknown* | 0 | $6.902162 | SI Trade Currency Conversion |
08:10:25 - 02-Apr-26 |
| Unknown* | 0 | $6.902162 | SI Trade Currency Conversion |
08:10:25 - 02-Apr-26 |
| Buy* | 1,186 | $7.036 | Suspected BUY Trade |
16:35:05 - 01-Apr-26 |
| Unknown* | 0 | $6.996988 | SI Trade Currency Conversion |
15:56:41 - 01-Apr-26 |
| Unknown* | 2 | $6.994675 | SI Trade Currency Conversion |
15:31:13 - 01-Apr-26 |
| Unknown* | 2 | $6.994675 | SI Trade Currency Conversion |
15:31:10 - 01-Apr-26 |
| Buy* | 18 | $7.016 | SI Trade |
15:29:33 - 01-Apr-26 |
| Buy* | 1,790 | $7.015 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1,072 | $6.999 | SI Trade |
13:38:02 - 01-Apr-26 |
| Buy* | 1,273 | $6.998 | SI Trade |
13:38:00 - 01-Apr-26 |
| Buy* | 1,273 | $6.997 | Automatic Execution |
13:38:00 - 01-Apr-26 |
| Buy* | 1,273 | $7.00 | SI Trade |
13:37:59 - 01-Apr-26 |
| Buy* | 1,273 | $7.00 | Automatic Execution |
13:37:59 - 01-Apr-26 |
| Buy* | 1,273 | $7.00 | SI Trade |
13:37:57 - 01-Apr-26 |
| Buy* | 1,273 | $7.00 | Automatic Execution |
13:37:57 - 01-Apr-26 |
| Buy* | 1,273 | $7.00 | Automatic Execution |
13:37:49 - 01-Apr-26 |
| Buy* | 201 | $7.00 | SI Trade |
13:37:46 - 01-Apr-26 |
| Buy* | 201 | $7.00 | Automatic Execution |
13:37:42 - 01-Apr-26 |
| Buy* | 201 | $7.00 | SI Trade |
13:37:41 - 01-Apr-26 |
| Buy* | 201 | $7.00 | SI Trade |
13:37:39 - 01-Apr-26 |
| Buy* | 201 | $7.00 | Automatic Execution |
13:37:39 - 01-Apr-26 |
| Buy* | 201 | $7.00 | Automatic Execution |
13:37:28 - 01-Apr-26 |
| Buy* | 201 | $7.00 | SI Trade |
13:37:27 - 01-Apr-26 |
| Buy* | 201 | $7.00 | Automatic Execution |
13:37:24 - 01-Apr-26 |
| Buy* | 201 | $7.00 | SI Trade |
13:37:23 - 01-Apr-26 |
| Buy* | 201 | $6.999 | Automatic Execution |
13:37:19 - 01-Apr-26 |
| Buy* | 203 | $6.999 | SI Trade |
13:37:18 - 01-Apr-26 |
| Unknown* | 17 | $6.992362 | SI Trade Currency Conversion |
12:25:49 - 01-Apr-26 |
| Buy* | 2,827 | $7.00904 | Ordinary |
12:18:56 - 01-Apr-26 |
| Buy* | 528 | $6.998 | Automatic Execution |
11:57:49 - 01-Apr-26 |
| Buy* | 658 | $6.999 | Automatic Execution |
11:48:33 - 01-Apr-26 |
| Buy* | 3 | $6.997 | SI Trade |
08:53:55 - 01-Apr-26 |
| Unknown* | 0 | $6.995832 | SI Trade Currency Conversion |
08:50:31 - 01-Apr-26 |
| Unknown* | 1 | $6.994675 | SI Trade Currency Conversion |
08:50:29 - 01-Apr-26 |
| Unknown* | 1 | $6.995832 | SI Trade Currency Conversion |
08:50:29 - 01-Apr-26 |
| Unknown* | 1 | $6.995832 | SI Trade Currency Conversion |
08:50:27 - 01-Apr-26 |
| Unknown* | 1 | $6.995832 | SI Trade Currency Conversion |
08:50:25 - 01-Apr-26 |
| Unknown* | 1 | $6.995832 | SI Trade Currency Conversion |
08:50:25 - 01-Apr-26 |
| Unknown* | 0 | $6.996988 | SI Trade Currency Conversion |
08:50:21 - 01-Apr-26 |
| Unknown* | 0 | $7.015 | SI Trade |
08:31:42 - 01-Apr-26 |
| Unknown* | 0 | $7.006241 | SI Trade Currency Conversion |
08:10:35 - 01-Apr-26 |
| Unknown* | 0 | $7.006241 | SI Trade Currency Conversion |
08:10:35 - 01-Apr-26 |
| Buy* | 1 | $7.087 | SI Trade |
08:01:02 - 01-Apr-26 |
| Buy* | 100 | $6.785 | Automatic Execution |
14:08:07 - 31-Mar-26 |
| Buy* | 2,953 | $6.77 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 930 | $6.767 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 470 | $6.747 | Automatic Execution |
08:31:53 - 31-Mar-26 |
| Unknown* | 1 | $6.746718 | SI Trade Currency Conversion |
08:18:26 - 31-Mar-26 |
| Unknown* | 93 | $6.759257 | SI Trade Currency Conversion |
08:15:11 - 31-Mar-26 |
| Buy* | 678 | $6.749 | Automatic Execution |
08:12:22 - 31-Mar-26 |
| Unknown* | 0 | $6.755 | SI Trade |
08:10:59 - 31-Mar-26 |
| Unknown* | 0 | $6.758191 | SI Trade Currency Conversion |
08:05:14 - 31-Mar-26 |
| Unknown* | 0 | $6.758191 | Currency Conversion OTC Trade |
08:05:00 - 31-Mar-26 |
| Unknown* | 0 | $6.758191 | SI Trade Currency Conversion |
08:05:00 - 31-Mar-26 |
| Unknown* | 1 | $6.796784 | SI Trade Currency Conversion |
16:24:20 - 30-Mar-26 |
| Buy* | 485 | $6.757 | SI Trade |
16:14:33 - 30-Mar-26 |
| Buy* | 487 | $6.757 | SI Trade |
16:14:32 - 30-Mar-26 |
| Buy* | 487 | $6.757 | Automatic Execution |
16:14:32 - 30-Mar-26 |
| Buy* | 487 | $6.757 | SI Trade |
16:14:29 - 30-Mar-26 |
| Buy* | 487 | $6.757 | Automatic Execution |
16:14:29 - 30-Mar-26 |
| Buy* | 488 | $6.757 | SI Trade |
16:14:29 - 30-Mar-26 |
| Buy* | 487 | $6.757 | Automatic Execution |
16:14:29 - 30-Mar-26 |
| Sell* | 542 | $6.752 | Automatic Execution |
16:14:14 - 30-Mar-26 |
| Buy* | 1,030 | $6.759 | SI Trade |
16:14:13 - 30-Mar-26 |
| Buy* | 1,031 | $6.759 | SI Trade |
16:13:53 - 30-Mar-26 |
| Buy* | 1,030 | $6.759 | Automatic Execution |
16:13:53 - 30-Mar-26 |
| Buy* | 1,031 | $6.758 | Automatic Execution |
16:13:44 - 30-Mar-26 |
| Buy* | 114 | $6.76 | SI Trade |
16:13:43 - 30-Mar-26 |
| Buy* | 1,849 | $6.76 | SI Trade |
16:12:03 - 30-Mar-26 |
| Buy* | 114 | $6.76 | Automatic Execution |
16:12:03 - 30-Mar-26 |
| Buy* | 1,849 | $6.76 | SI Trade |
16:09:45 - 30-Mar-26 |
| Buy* | 1,168 | $6.762 | Automatic Execution |
16:09:45 - 30-Mar-26 |
| Buy* | 681 | $6.761 | Automatic Execution |
16:09:45 - 30-Mar-26 |
| Buy* | 1,849 | $6.76 | SI Trade |
16:09:42 - 30-Mar-26 |
| Buy* | 1,849 | $6.76 | Automatic Execution |
16:09:42 - 30-Mar-26 |
| Buy* | 1,849 | $6.76 | Automatic Execution |
16:09:39 - 30-Mar-26 |
| Buy* | 114 | $6.76 | SI Trade |
16:09:35 - 30-Mar-26 |
| Buy* | 114 | $6.76 | SI Trade |
16:09:34 - 30-Mar-26 |
| Buy* | 114 | $6.76 | Automatic Execution |
16:09:34 - 30-Mar-26 |
| Buy* | 114 | $6.76 | SI Trade |
16:08:26 - 30-Mar-26 |
| Buy* | 114 | $6.763 | Automatic Execution |
16:08:26 - 30-Mar-26 |
| Buy* | 114 | $6.759 | SI Trade |
16:08:26 - 30-Mar-26 |
| Buy* | 114 | $6.759 | Automatic Execution |
16:08:26 - 30-Mar-26 |
| Buy* | 114 | $6.759 | SI Trade |
16:08:18 - 30-Mar-26 |
| Buy* | 114 | $6.759 | Automatic Execution |
16:08:18 - 30-Mar-26 |
| Buy* | 60 | $6.759 | SI Trade |
16:08:16 - 30-Mar-26 |
| Sell* | 205 | $6.74 | Automatic Execution |
14:55:25 - 30-Mar-26 |
| Unknown* | 1 | $6.779507 | SI Trade Currency Conversion |
14:46:59 - 30-Mar-26 |
| Unknown* | 0 | $6.789873 | SI Trade Currency Conversion |
12:57:15 - 30-Mar-26 |
| Sell* | 3,544 | $6.80 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 2 | $6.768 | SI Trade |
12:17:01 - 30-Mar-26 |
| Unknown* | 17 | $6.774055 | SI Trade Currency Conversion |
10:15:56 - 30-Mar-26 |
| Sell* | 1 | $6.747 | Automatic Execution |
09:09:51 - 30-Mar-26 |
| Unknown* | 17 | $6.771444 | SI Trade Currency Conversion |
08:59:28 - 30-Mar-26 |
| Buy* | 50 | $6.76 | SI Trade |
08:52:13 - 30-Mar-26 |
| Unknown* | 0 | $6.763381 | SI Trade Currency Conversion |
08:34:57 - 30-Mar-26 |
| Unknown* | 0 | $6.765685 | SI Trade Currency Conversion |
08:05:06 - 30-Mar-26 |
| Unknown* | 0 | $6.765685 | SI Trade Currency Conversion |
08:05:06 - 30-Mar-26 |
| Unknown* | 810 | $6.767004 | SI Trade Currency Conversion |
14:09:41 - 27-Mar-26 |
| Unknown* | 1 | $6.839327 | SI Trade Currency Conversion |
12:02:01 - 27-Mar-26 |
| Buy* | 1,344 | $6.847 | Automatic Execution |
09:32:52 - 27-Mar-26 |
| Unknown* | 0 | $6.852 | SI Trade |
08:41:32 - 27-Mar-26 |
| Unknown* | 3 | $6.886646 | SI Trade Currency Conversion |
08:05:02 - 27-Mar-26 |
| Sell* | 529 | $6.864 | Automatic Execution |
08:03:00 - 27-Mar-26 |
| Sell* | 143 | $6.864 | Automatic Execution |
08:03:00 - 27-Mar-26 |
| Sell* | 1,753 | $6.864 | Automatic Execution |
08:03:00 - 27-Mar-26 |
| Buy* | 400 | $6.864 | Automatic Execution |
08:03:00 - 27-Mar-26 |
| Sell* | 181 | $6.864 | Automatic Execution |
08:03:00 - 27-Mar-26 |
| Sell* | 491 | $6.864 | Automatic Execution |
08:03:00 - 27-Mar-26 |
| Sell* | 503 | $6.863 | Automatic Execution |
08:03:00 - 27-Mar-26 |
| Unknown* | 9,795 | $6.949416 | Currency Conversion OTC Trade |
14:51:05 - 26-Mar-26 |
| Sell* | 1,740 | $6.941 | Automatic Execution |
14:41:21 - 26-Mar-26 |
| Buy* | 668 | $6.901 | Automatic Execution |
12:46:11 - 26-Mar-26 |
| Sell* | 19 | $6.924 | Automatic Execution |
08:31:35 - 26-Mar-26 |
| Sell* | 668 | $6.928 | Automatic Execution |
08:31:35 - 26-Mar-26 |
| Unknown* | 2 | $6.95983 | SI Trade Currency Conversion |
08:04:56 - 26-Mar-26 |
| Unknown* | 4 | $6.95983 | SI Trade Currency Conversion |
08:04:49 - 26-Mar-26 |
| Unknown* | 1 | $6.954045 | SI Trade Currency Conversion |
08:04:49 - 26-Mar-26 |
| Buy* | 112 | $7.004 | Suspected BUY Trade |
16:35:15 - 25-Mar-26 |
| Buy* | 4 | $7.014 | Automatic Execution |
14:31:17 - 25-Mar-26 |
| Sell* | 1,021 | $7.022 | Automatic Execution |
13:44:15 - 25-Mar-26 |
| Buy* | 1,245 | $7.00 | SI Trade |
12:30:52 - 25-Mar-26 |
| Buy* | 1,279 | $7.00 | SI Trade |
12:30:50 - 25-Mar-26 |
| Buy* | 1,279 | $7.00 | SI Trade |
12:30:48 - 25-Mar-26 |
| Buy* | 1,280 | $7.00 | SI Trade |
12:30:45 - 25-Mar-26 |
| Buy* | 1,279 | $7.00 | Automatic Execution |
12:30:45 - 25-Mar-26 |
| Buy* | 1,280 | $6.999 | Automatic Execution |
12:30:45 - 25-Mar-26 |
| Buy* | 36 | $7.00 | SI Trade |
12:30:45 - 25-Mar-26 |
| Buy* | 36 | $7.00 | SI Trade |
12:30:41 - 25-Mar-26 |
| Buy* | 36 | $7.00 | Automatic Execution |
12:30:41 - 25-Mar-26 |
| Unknown* | 1 | $7.013766 | SI Trade Currency Conversion |
10:50:54 - 25-Mar-26 |
| Unknown* | 1 | $7.014926 | SI Trade Currency Conversion |
10:50:50 - 25-Mar-26 |
| Buy* | 29 | $7.007 | Automatic Execution |
09:46:50 - 25-Mar-26 |
| Buy* | 1 | $7.027 | SI Trade |
09:36:06 - 25-Mar-26 |
| Sell* | 300 | $6.939 | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Buy* | 9,211 | $6.934 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 300 | $6.921 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Unknown* | 1 | $6.941251 | SI Trade Currency Conversion |
11:56:37 - 24-Mar-26 |
| Unknown* | 2 | $6.943566 | SI Trade Currency Conversion |
11:56:37 - 24-Mar-26 |
| Unknown* | 0 | $6.940093 | SI Trade Currency Conversion |
11:56:30 - 24-Mar-26 |
| Unknown* | 92 | $6.932351 | SI Trade Currency Conversion |
09:24:48 - 24-Mar-26 |
| Unknown* | 0 | $6.942409 | SI Trade Currency Conversion |
08:55:42 - 24-Mar-26 |
| Unknown* | 1 | $6.972512 | SI Trade Currency Conversion |
08:15:02 - 24-Mar-26 |
| Unknown* | 0 | $6.974828 | SI Trade Currency Conversion |
08:15:02 - 24-Mar-26 |
| Unknown* | 0 | $6.978 | SI Trade |
08:03:04 - 24-Mar-26 |
| Unknown* | 0 | $6.986 | SI Trade |
12:16:55 - 23-Mar-26 |
| Buy* | 1,674 | $6.822 | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 2,299 | $6.822 | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 1,446 | $6.822 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 1,445 | $6.822 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 1,508 | $6.822 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 2,504 | $6.813 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 2,302 | $6.813 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 4,405 | $6.813 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 1,760 | $6.80 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 0 | $6.789216 | SI Trade Currency Conversion |
08:26:14 - 23-Mar-26 |
| Unknown* | 0 | $6.788 | SI Trade |
08:26:13 - 23-Mar-26 |
| Unknown* | 6 | $6.792681 | SI Trade Currency Conversion |
08:20:47 - 23-Mar-26 |
| Unknown* | 1 | $6.911654 | SI Trade Currency Conversion |
15:52:41 - 20-Mar-26 |
| Sell* | 1,730 | $6.914 | Automatic Execution |
15:23:43 - 20-Mar-26 |
| Unknown* | 5 | $6.926679 | SI Trade Currency Conversion |
15:03:29 - 20-Mar-26 |
| Buy* | 664 | $6.945 | Automatic Execution |
10:17:07 - 20-Mar-26 |
| Unknown* | 0 | $7.016831 | SI Trade Currency Conversion |
08:16:11 - 20-Mar-26 |
| Unknown* | 0 | $7.026 | SI Trade |
08:16:10 - 20-Mar-26 |
| Unknown* | 0 | $7.004118 | SI Trade Currency Conversion |
08:04:39 - 20-Mar-26 |
| Unknown* | 0 | $7.008741 | SI Trade Currency Conversion |
08:04:39 - 20-Mar-26 |
| Sell* | 79 | $6.958 | Uncrossing Trade |
16:35:04 - 19-Mar-26 |
| Buy* | 1 | $6.967 | Automatic Execution |
14:45:01 - 19-Mar-26 |
| Buy* | 6 | $6.962 | SI Trade |
13:50:24 - 19-Mar-26 |
| Buy* | 51 | $6.962 | Automatic Execution |
13:50:09 - 19-Mar-26 |
| Unknown* | 0 | $6.96649 | SI Trade Currency Conversion |
12:13:32 - 19-Mar-26 |
| Unknown* | 10 | $6.96649 | SI Trade Currency Conversion |
12:13:27 - 19-Mar-26 |
| Unknown* | 10 | $6.96649 | SI Trade Currency Conversion |
12:13:27 - 19-Mar-26 |
| Unknown* | 10 | $6.968784 | SI Trade Currency Conversion |
12:13:17 - 19-Mar-26 |
| Unknown* | 10 | $6.965343 | SI Trade Currency Conversion |
12:13:16 - 19-Mar-26 |
| Unknown* | 10 | $6.965343 | SI Trade Currency Conversion |
12:13:13 - 19-Mar-26 |
| Unknown* | 10 | $6.965343 | SI Trade Currency Conversion |
12:13:13 - 19-Mar-26 |
| Unknown* | 10 | $6.965343 | SI Trade Currency Conversion |
12:13:11 - 19-Mar-26 |
| Unknown* | 10 | $6.965343 | SI Trade Currency Conversion |
12:13:09 - 19-Mar-26 |
| Unknown* | 10 | $6.965343 | SI Trade Currency Conversion |
12:13:01 - 19-Mar-26 |
| Unknown* | 9 | $6.97452 | SI Trade Currency Conversion |
12:11:29 - 19-Mar-26 |
| Sell* | 1 | $6.969 | SI Trade |
09:41:39 - 19-Mar-26 |
| Unknown* | 10 | $6.994021 | SI Trade Currency Conversion |
08:36:42 - 19-Mar-26 |
| Unknown* | 11 | $6.994021 | SI Trade Currency Conversion |
08:36:41 - 19-Mar-26 |
| Unknown* | 11 | $6.994021 | SI Trade Currency Conversion |
08:36:40 - 19-Mar-26 |
| Unknown* | 11 | $6.994021 | SI Trade Currency Conversion |
08:36:32 - 19-Mar-26 |
| Unknown* | 1 | $6.994021 | SI Trade Currency Conversion |
08:36:30 - 19-Mar-26 |
| Unknown* | 1 | $6.994021 | SI Trade Currency Conversion |
08:36:27 - 19-Mar-26 |
| Unknown* | 1 | $6.994021 | SI Trade Currency Conversion |
08:36:19 - 19-Mar-26 |
| Unknown* | 1 | $6.996315 | SI Trade Currency Conversion |
08:36:19 - 19-Mar-26 |
| Unknown* | 1 | $6.996315 | SI Trade Currency Conversion |
08:36:18 - 19-Mar-26 |
| Unknown* | 1 | $6.996315 | SI Trade Currency Conversion |
08:36:16 - 19-Mar-26 |
| Sell* | 80 | $6.966 | Automatic Execution |
08:31:59 - 19-Mar-26 |
| Buy* | 417 | $7.098 | Suspected BUY Trade |
16:35:08 - 18-Mar-26 |
| Unknown* | 0 | $7.120273 | SI Trade Currency Conversion |
15:43:19 - 18-Mar-26 |
| Unknown* | 0 | $7.111 | SI Trade |
15:43:14 - 18-Mar-26 |