| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $7.393152 | Currency Conversion Negotiated Trade |
14:16:24 - 08-Jan-26 |
| Unknown* | 521 | $7.387461 | SI Trade Currency Conversion |
09:37:11 - 08-Jan-26 |
| Unknown* | 0 | $7.376 | SI Trade |
08:34:21 - 08-Jan-26 |
| Unknown* | 0 | $7.410497 | SI Trade Currency Conversion |
10:10:51 - 07-Jan-26 |
| Unknown* | 0 | $7.416345 | SI Trade Currency Conversion |
08:05:03 - 07-Jan-26 |
| Sell* | 610 | $7.39 | Automatic Execution |
15:50:15 - 06-Jan-26 |
| Unknown* | 821 | $7.395834 | SI Trade Currency Conversion |
12:50:46 - 06-Jan-26 |
| Unknown* | 58 | $7.370917 | Currency Conversion Negotiated Trade |
10:22:12 - 06-Jan-26 |
| Unknown* | 0 | $7.368079 | SI Trade Currency Conversion |
08:42:30 - 06-Jan-26 |
| Unknown* | 0 | $7.364559 | SI Trade Currency Conversion |
08:04:45 - 06-Jan-26 |
| Unknown* | 7 | $7.328048 | SI Trade Currency Conversion |
08:04:52 - 05-Jan-26 |
| Unknown* | 0 | $7.328048 | SI Trade Currency Conversion |
08:04:52 - 05-Jan-26 |
| Unknown* | 0 | $7.300623 | SI Trade Currency Conversion |
16:18:14 - 02-Jan-26 |
| Unknown* | 0 | $7.321788 | SI Trade Currency Conversion |
15:16:05 - 02-Jan-26 |
| Unknown* | 0 | $7.321788 | Currency Conversion OTC Trade |
15:16:05 - 02-Jan-26 |
| Unknown* | 0 | $7.321788 | SI Trade Currency Conversion |
15:16:04 - 02-Jan-26 |
| Unknown* | 0 | $7.321788 | Currency Conversion OTC Trade |
15:16:04 - 02-Jan-26 |
| Unknown* | 1 | $7.342952 | SI Trade Currency Conversion |
12:42:01 - 02-Jan-26 |
| Unknown* | 0 | $7.355886 | SI Trade Currency Conversion |
10:14:32 - 02-Jan-26 |
| Unknown* | 0 | $7.355886 | SI Trade Currency Conversion |
10:14:31 - 02-Jan-26 |
| Unknown* | 22 | $7.355886 | SI Trade Currency Conversion |
10:14:29 - 02-Jan-26 |
| Buy* | 10,276 | $7.331 | Automatic Execution |
09:02:43 - 02-Jan-26 |
| Buy* | 403 | $7.328 | Automatic Execution |
09:01:31 - 02-Jan-26 |
| Unknown* | 26 | $7.343234 | Currency Conversion Negotiated Trade |
08:54:30 - 02-Jan-26 |
| Unknown* | 29 | $7.317621 | Currency Conversion Negotiated Trade |
08:47:44 - 02-Jan-26 |
| Unknown* | 0 | $7.334 | SI Trade |
08:19:47 - 02-Jan-26 |
| Unknown* | 0 | $7.365293 | SI Trade Currency Conversion |
08:04:49 - 02-Jan-26 |
| Unknown* | 0 | $7.365293 | SI Trade Currency Conversion |
08:04:49 - 02-Jan-26 |
| Unknown* | 0 | $7.321788 | SI Trade Currency Conversion |
08:04:49 - 02-Jan-26 |
| Unknown* | 0 | $7.365293 | SI Trade Currency Conversion |
08:04:49 - 02-Jan-26 |
| Unknown* | 10 | $7.365293 | SI Trade Currency Conversion |
08:04:49 - 02-Jan-26 |
| Unknown* | 0 | $7.365293 | SI Trade Currency Conversion |
08:04:49 - 02-Jan-26 |
| Sell* | 21 | $7.259 | SI Trade |
08:00:35 - 02-Jan-26 |
| Unknown* | 0 | $7.361 | SI Trade |
08:00:25 - 02-Jan-26 |
| Unknown* | 0 | $7.361 | SI Trade |
08:00:25 - 02-Jan-26 |
| Unknown* | 0 | $7.361 | SI Trade |
08:00:25 - 02-Jan-26 |
| Sell* | 37 | $7.259 | SI Trade |
08:00:25 - 02-Jan-26 |
| Unknown* | 0 | $7.297 | SI Trade |
11:13:50 - 31-Dec-25 |
| Unknown* | 0 | $7.278 | SI Trade |
11:10:41 - 31-Dec-25 |
| Unknown* | 14 | $7.333169 | Currency Conversion Negotiated Trade |
14:16:14 - 30-Dec-25 |
| Unknown* | 9 | $7.317193 | SI Trade Currency Conversion |
11:03:05 - 30-Dec-25 |
| Unknown* | 20 | $7.31837 | SI Trade Currency Conversion |
11:00:20 - 30-Dec-25 |
| Unknown* | 5 | $7.317193 | SI Trade Currency Conversion |
10:58:42 - 30-Dec-25 |
| Unknown* | 5 | $7.316016 | SI Trade Currency Conversion |
10:53:42 - 30-Dec-25 |
| Unknown* | 1 | $7.326612 | SI Trade Currency Conversion |
10:24:56 - 30-Dec-25 |
| Unknown* | 1 | $7.316554 | Currency Conversion Negotiated Trade |
10:22:04 - 30-Dec-25 |
| Unknown* | 0 | $7.35 | SI Trade |
08:00:22 - 30-Dec-25 |
| Unknown* | 0 | $7.35 | SI Trade |
08:00:22 - 30-Dec-25 |
| Unknown* | 217 | $7.297023 | SI Trade Currency Conversion |
14:24:55 - 29-Dec-25 |
| Unknown* | 0 | $7.321742 | SI Trade Currency Conversion |
10:23:24 - 29-Dec-25 |
| Unknown* | 0 | $7.307617 | SI Trade Currency Conversion |
10:21:50 - 29-Dec-25 |
| Unknown* | 53 | $7.302233 | SI Trade Currency Conversion |
08:08:53 - 29-Dec-25 |
| Unknown* | 0 | $7.339399 | SI Trade Currency Conversion |
08:05:00 - 29-Dec-25 |
| Unknown* | 0 | $7.339399 | SI Trade Currency Conversion |
08:05:00 - 29-Dec-25 |
| Unknown* | 0 | $7.339399 | SI Trade Currency Conversion |
08:05:00 - 29-Dec-25 |
| Unknown* | 8 | $7.339399 | SI Trade Currency Conversion |
08:05:00 - 29-Dec-25 |
| Unknown* | 0 | $7.339399 | SI Trade Currency Conversion |
08:05:00 - 29-Dec-25 |
| Unknown* | 0 | $7.31468 | SI Trade Currency Conversion |
08:04:07 - 29-Dec-25 |
| Unknown* | 0 | $7.31468 | SI Trade Currency Conversion |
08:04:07 - 29-Dec-25 |
| Unknown* | 4 | $7.308236 | Currency Conversion Negotiated Trade |
10:21:47 - 24-Dec-25 |
| Unknown* | 0 | $7.295 | SI Trade |
08:00:13 - 24-Dec-25 |
| Buy* | 1 | $7.354 | SI Trade |
08:00:13 - 24-Dec-25 |
| Sell* | 66 | $7.295 | Uncrossing Trade |
08:00:13 - 24-Dec-25 |
| Unknown* | 0 | $7.243963 | SI Trade Currency Conversion |
15:34:25 - 22-Dec-25 |
| Unknown* | 0 | $7.264 | SI Trade |
12:59:08 - 22-Dec-25 |
| Unknown* | 0 | $7.247478 | SI Trade Currency Conversion |
12:37:29 - 22-Dec-25 |
| Unknown* | 0 | $7.242791 | SI Trade Currency Conversion |
11:37:25 - 22-Dec-25 |
| Unknown* | 4 | $7.238145 | SI Trade Currency Conversion |
16:18:08 - 19-Dec-25 |
| Unknown* | 0 | $7.18308 | SI Trade Currency Conversion |
13:15:55 - 19-Dec-25 |
| Unknown* | 2 | $7.20534 | SI Trade Currency Conversion |
09:59:45 - 19-Dec-25 |
| Unknown* | 0 | $7.19831 | SI Trade Currency Conversion |
08:41:32 - 19-Dec-25 |
| Unknown* | 0 | $7.199 | SI Trade |
08:18:16 - 19-Dec-25 |
| Unknown* | 2 | $7.178393 | SI Trade Currency Conversion |
08:03:04 - 19-Dec-25 |
| Unknown* | 1 | $7.198376 | SI Trade Currency Conversion |
16:19:38 - 18-Dec-25 |
| Buy* | 640 | $7.21 | Automatic Execution |
15:51:26 - 18-Dec-25 |
| Unknown* | 1 | $7.138193 | Currency Conversion Negotiated Trade |
14:16:27 - 18-Dec-25 |
| Unknown* | 188 | $7.144876 | Currency Conversion Negotiated Trade |
10:52:03 - 18-Dec-25 |
| Unknown* | 5 | $7.158457 | SI Trade Currency Conversion |
10:44:54 - 18-Dec-25 |
| Unknown* | 0 | $7.158457 | SI Trade Currency Conversion |
10:44:32 - 18-Dec-25 |
| Unknown* | 0 | $7.154935 | SI Trade Currency Conversion |
09:46:09 - 18-Dec-25 |
| Unknown* | 1 | $7.220061 | SI Trade Currency Conversion |
08:04:52 - 17-Dec-25 |
| Buy* | 1 | $7.253 | SI Trade |
08:00:11 - 17-Dec-25 |
| Buy* | 1 | $7.253 | SI Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 201 | $7.1764 | Currency Conversion Negotiated Trade |
15:58:24 - 16-Dec-25 |
| Unknown* | 18 | $7.182951 | Currency Conversion Negotiated Trade |
14:16:30 - 16-Dec-25 |
| Unknown* | 199 | $7.1764 | Currency Conversion Negotiated Trade |
13:08:33 - 16-Dec-25 |
| Unknown* | 3 | $7.203708 | SI Trade Currency Conversion |
10:46:26 - 16-Dec-25 |
| Unknown* | 4 | $7.183887 | Currency Conversion Negotiated Trade |
08:34:53 - 16-Dec-25 |
| Unknown* | 4 | $7.18509 | Currency Conversion Negotiated Trade |
08:32:58 - 16-Dec-25 |
| Unknown* | 18 | $7.174795 | Currency Conversion Negotiated Trade |
08:07:43 - 16-Dec-25 |
| Unknown* | 22 | $7.215108 | Currency Conversion Negotiated Trade |
15:52:37 - 15-Dec-25 |
| Unknown* | 11 | $7.213504 | SI Trade Currency Conversion |
15:14:46 - 15-Dec-25 |
| Buy* | 1 | $7.25 | SI Trade |
15:05:53 - 15-Dec-25 |
| Buy* | 2,500 | $7.2753 | SI Trade |
14:15:55 - 15-Dec-25 |
| Unknown* | 0 | $7.266 | SI Trade |
12:56:30 - 15-Dec-25 |
| Unknown* | 3 | $7.242842 | SI Trade Currency Conversion |
08:29:01 - 15-Dec-25 |
| Unknown* | 8 | $7.251057 | SI Trade Currency Conversion |
08:04:58 - 15-Dec-25 |
| Unknown* | 3 | $7.236974 | SI Trade Currency Conversion |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | $7.249883 | SI Trade Currency Conversion |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | $7.251057 | SI Trade Currency Conversion |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | $7.222794 | SI Trade Currency Conversion |
16:05:27 - 12-Dec-25 |
| Unknown* | 1 | $7.231008 | SI Trade Currency Conversion |
16:00:17 - 12-Dec-25 |
| Buy* | 6,885 | $7.225 | Automatic Execution |
15:58:36 - 12-Dec-25 |
| Sell* | 8,811 | $7.223 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Unknown* | 0 | $7.263866 | SI Trade Currency Conversion |
15:27:30 - 12-Dec-25 |
| Sell* | 1,680 | $7.295 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 11 | $7.274427 | SI Trade Currency Conversion |
14:32:29 - 12-Dec-25 |
| Sell* | 11 | $7.288 | SI Trade |
14:32:29 - 12-Dec-25 |
| Unknown* | 1 | $7.29907 | SI Trade Currency Conversion |
14:02:52 - 12-Dec-25 |
| Unknown* | 4 | $7.301417 | SI Trade Currency Conversion |
14:01:40 - 12-Dec-25 |
| Unknown* | 0 | $7.304938 | SI Trade Currency Conversion |
13:40:21 - 12-Dec-25 |
| Unknown* | 0 | $7.303 | SI Trade |
10:10:15 - 12-Dec-25 |
| Buy* | 464 | $7.295 | Automatic Execution |
09:29:11 - 12-Dec-25 |
| Sell* | 463 | $7.297 | Automatic Execution |
09:26:16 - 12-Dec-25 |
| Unknown* | 2 | $7.303764 | SI Trade Currency Conversion |
08:17:32 - 12-Dec-25 |
| Unknown* | 20 | $7.217018 | SI Trade Currency Conversion |
16:19:50 - 11-Dec-25 |
| Sell* | 1,680 | $7.269 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 1,680 | $7.269 | Automatic Execution |
14:42:09 - 11-Dec-25 |
| Unknown* | 9 | $7.252356 | SI Trade Currency Conversion |
12:57:46 - 11-Dec-25 |
| Buy* | 1 | $7.25 | SI Trade |
09:49:18 - 11-Dec-25 |
| Unknown* | 5,314 | $7.216966 | Currency Conversion OTC Trade |
12:30:26 - 10-Dec-25 |
| Unknown* | 5,314 | $7.216966 | SI Trade Currency Conversion |
12:30:26 - 10-Dec-25 |
| Unknown* | 9 | $7.242386 | SI Trade Currency Conversion |
09:29:39 - 09-Dec-25 |
| Unknown* | 0 | $7.264923 | SI Trade Currency Conversion |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | $7.264923 | SI Trade Currency Conversion |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | $7.246277 | SI Trade Currency Conversion |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | $7.27308 | SI Trade Currency Conversion |
08:05:04 - 08-Dec-25 |
| Unknown* | 8 | $7.27308 | SI Trade Currency Conversion |
08:05:04 - 08-Dec-25 |
| Unknown* | 1 | $7.246481 | Currency Conversion Negotiated Trade |
14:15:49 - 05-Dec-25 |
| Unknown* | 7 | $7.265482 | SI Trade Currency Conversion |
11:37:06 - 05-Dec-25 |
| Unknown* | 0 | $7.259551 | SI Trade Currency Conversion |
11:18:52 - 05-Dec-25 |
| Unknown* | 12 | $7.258386 | SI Trade Currency Conversion |
11:18:20 - 05-Dec-25 |
| Unknown* | 12 | $7.258386 | SI Trade Currency Conversion |
11:15:17 - 05-Dec-25 |
| Unknown* | 12 | $7.259551 | SI Trade Currency Conversion |
10:45:18 - 05-Dec-25 |
| Unknown* | 33 | $7.259551 | SI Trade Currency Conversion |
10:43:51 - 05-Dec-25 |
| Unknown* | 25 | $7.258386 | SI Trade Currency Conversion |
10:43:41 - 05-Dec-25 |
| Unknown* | 12 | $7.258386 | SI Trade Currency Conversion |
10:43:41 - 05-Dec-25 |
| Unknown* | 1 | $7.251815 | Currency Conversion Negotiated Trade |
10:21:47 - 05-Dec-25 |
| Unknown* | 41 | $7.21864 | SI Trade Currency Conversion |
15:52:26 - 04-Dec-25 |
| Unknown* | 0 | $7.237 | SI Trade |
12:14:11 - 04-Dec-25 |
| Unknown* | 1 | $7.19554 | SI Trade Currency Conversion |
10:44:05 - 03-Dec-25 |
| Sell* | 2,953 | $7.212 | Automatic Execution |
10:18:37 - 03-Dec-25 |
| Sell* | 2,953 | $7.21285 | Negotiated Trade |
10:17:33 - 03-Dec-25 |
| Buy* | 8 | $7.215 | SI Trade |
09:26:49 - 03-Dec-25 |
| Buy* | 66 | $7.215 | Automatic Execution |
09:25:57 - 03-Dec-25 |
| Unknown* | 90 | $7.189099 | Currency Conversion Negotiated Trade |
09:20:25 - 03-Dec-25 |
| Buy* | 1 | $7.219 | SI Trade |
08:16:45 - 03-Dec-25 |
| Unknown* | 0 | $7.214161 | SI Trade Currency Conversion |
08:05:06 - 03-Dec-25 |
| Sell* | 1 | $7.206 | Automatic Execution |
08:05:06 - 03-Dec-25 |
| Buy* | 17 | $7.217 | SI Trade |
08:00:10 - 03-Dec-25 |
| Buy* | 11 | $7.218 | SI Trade |
08:00:10 - 03-Dec-25 |
| Unknown* | 158 | $7.222583 | SI Trade Currency Conversion |
16:05:43 - 02-Dec-25 |
| Unknown* | 20 | $7.223744 | SI Trade Currency Conversion |
16:04:23 - 02-Dec-25 |
| Unknown* | 10 | $7.223744 | SI Trade Currency Conversion |
16:04:16 - 02-Dec-25 |
| Unknown* | 364 | $7.223744 | SI Trade Currency Conversion |
16:02:02 - 02-Dec-25 |
| Unknown* | 21 | $7.222583 | SI Trade Currency Conversion |
16:01:10 - 02-Dec-25 |
| Unknown* | 21 | $7.221422 | SI Trade Currency Conversion |
16:01:08 - 02-Dec-25 |
| Unknown* | 20 | $7.221422 | SI Trade Currency Conversion |
16:00:52 - 02-Dec-25 |
| Unknown* | 20 | $7.221422 | SI Trade Currency Conversion |
16:00:43 - 02-Dec-25 |
| Unknown* | 10 | $7.221422 | SI Trade Currency Conversion |
16:00:42 - 02-Dec-25 |
| Unknown* | 0 | $7.217938 | SI Trade Currency Conversion |
15:09:29 - 02-Dec-25 |
| Unknown* | 0 | $7.213 | SI Trade |
15:03:56 - 02-Dec-25 |
| Unknown* | 0 | $7.205165 | SI Trade Currency Conversion |
14:23:39 - 02-Dec-25 |
| Unknown* | 0 | $7.20981 | SI Trade Currency Conversion |
14:22:33 - 02-Dec-25 |
| Sell* | 2,383 | $7.191 | SI Trade |
09:41:35 - 02-Dec-25 |
| Buy* | 52,000 | $7.19 | Automatic Execution |
14:54:57 - 01-Dec-25 |
| Buy* | 1,004 | $7.179 | Automatic Execution |
10:25:12 - 01-Dec-25 |
| Unknown* | 3 | $7.192866 | SI Trade Currency Conversion |
15:25:44 - 28-Nov-25 |
| Unknown* | 2 | $7.168526 | SI Trade Currency Conversion |
08:04:01 - 28-Nov-25 |
| Unknown* | 2 | $7.167367 | SI Trade Currency Conversion |
08:03:08 - 28-Nov-25 |
| Unknown* | 1 | $7.167367 | SI Trade Currency Conversion |
08:03:08 - 28-Nov-25 |
| Unknown* | 1 | $7.179639 | SI Trade Currency Conversion |
15:45:39 - 27-Nov-25 |
| Unknown* | 2 | $7.193562 | SI Trade Currency Conversion |
14:43:46 - 27-Nov-25 |
| Unknown* | 56 | $7.199036 | Currency Conversion Negotiated Trade |
10:22:03 - 27-Nov-25 |
| Buy* | 8 | $7.191 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | $7.145992 | SI Trade Currency Conversion |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $7.174653 | SI Trade Currency Conversion |
14:12:36 - 26-Nov-25 |
| Unknown* | 0 | $7.159 | SI Trade |
13:40:20 - 26-Nov-25 |
| Unknown* | 24 | $7.162127 | Currency Conversion Negotiated Trade |
11:38:57 - 26-Nov-25 |
| Unknown* | 0 | $7.141061 | SI Trade Currency Conversion |
08:04:16 - 26-Nov-25 |
| Unknown* | 6 | $7.016181 | SI Trade Currency Conversion |
15:06:36 - 25-Nov-25 |
| Unknown* | 9 | $7.024817 | Currency Conversion Negotiated Trade |
13:47:37 - 25-Nov-25 |
| Unknown* | 0 | $7.044 | SI Trade |
10:26:09 - 25-Nov-25 |
| Buy* | 20 | $7.044 | SI Trade |
10:14:40 - 25-Nov-25 |
| Unknown* | 0 | $7.038 | SI Trade |
08:31:39 - 25-Nov-25 |
| Unknown* | 4 | $7.039157 | SI Trade Currency Conversion |
16:06:23 - 24-Nov-25 |
| Unknown* | 0 | $6.972 | SI Trade |
11:32:53 - 24-Nov-25 |
| Unknown* | 0 | $6.960829 | SI Trade Currency Conversion |
10:43:33 - 24-Nov-25 |
| Unknown* | 22 | $7.003 | SI Trade |
08:16:54 - 24-Nov-25 |
| Buy* | 64 | $7.013 | Automatic Execution |
08:16:52 - 24-Nov-25 |
| Buy* | 296 | $6.999 | Automatic Execution |
08:16:52 - 24-Nov-25 |
| Unknown* | 10 | $7.013 | SI Trade |
08:16:52 - 24-Nov-25 |
| Unknown* | 24 | $6.978107 | SI Trade Currency Conversion |
08:04:14 - 24-Nov-25 |
| Unknown* | 60 | $6.978107 | SI Trade Currency Conversion |
08:04:10 - 24-Nov-25 |
| Unknown* | 23 | $6.993082 | SI Trade Currency Conversion |
08:04:10 - 24-Nov-25 |
| Unknown* | 29 | $6.982715 | SI Trade Currency Conversion |
08:04:09 - 24-Nov-25 |
| Unknown* | 1 | $6.990778 | SI Trade Currency Conversion |
08:04:09 - 24-Nov-25 |
| Unknown* | 8 | $6.978107 | SI Trade Currency Conversion |
08:04:09 - 24-Nov-25 |
| Buy* | 18 | $7.036 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | $6.900699 | SI Trade Currency Conversion |
12:00:49 - 21-Nov-25 |