| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.222794 | SI Trade Currency Conversion |
16:05:27 - 12-Dec-25 |
| Unknown* | 1 | $7.231008 | SI Trade Currency Conversion |
16:00:17 - 12-Dec-25 |
| Buy* | 6,885 | $7.225 | Automatic Execution |
15:58:36 - 12-Dec-25 |
| Sell* | 8,811 | $7.223 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Unknown* | 0 | $7.263866 | SI Trade Currency Conversion |
15:27:30 - 12-Dec-25 |
| Sell* | 1,680 | $7.295 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 11 | $7.274427 | SI Trade Currency Conversion |
14:32:29 - 12-Dec-25 |
| Sell* | 11 | $7.288 | SI Trade |
14:32:29 - 12-Dec-25 |
| Unknown* | 1 | $7.29907 | SI Trade Currency Conversion |
14:02:52 - 12-Dec-25 |
| Unknown* | 4 | $7.301417 | SI Trade Currency Conversion |
14:01:40 - 12-Dec-25 |
| Unknown* | 0 | $7.304938 | SI Trade Currency Conversion |
13:40:21 - 12-Dec-25 |
| Unknown* | 0 | $7.303 | SI Trade |
10:10:15 - 12-Dec-25 |
| Buy* | 464 | $7.295 | Automatic Execution |
09:29:11 - 12-Dec-25 |
| Sell* | 463 | $7.297 | Automatic Execution |
09:26:16 - 12-Dec-25 |
| Unknown* | 2 | $7.303764 | SI Trade Currency Conversion |
08:17:32 - 12-Dec-25 |
| Unknown* | 20 | $7.217018 | SI Trade Currency Conversion |
16:19:50 - 11-Dec-25 |
| Sell* | 1,680 | $7.269 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 1,680 | $7.269 | Automatic Execution |
14:42:09 - 11-Dec-25 |
| Unknown* | 9 | $7.252356 | SI Trade Currency Conversion |
12:57:46 - 11-Dec-25 |
| Buy* | 1 | $7.25 | SI Trade |
09:49:18 - 11-Dec-25 |
| Unknown* | 5,314 | $7.216966 | Currency Conversion OTC Trade |
12:30:26 - 10-Dec-25 |
| Unknown* | 5,314 | $7.216966 | SI Trade Currency Conversion |
12:30:26 - 10-Dec-25 |
| Unknown* | 9 | $7.242386 | SI Trade Currency Conversion |
09:29:39 - 09-Dec-25 |
| Unknown* | 0 | $7.264923 | SI Trade Currency Conversion |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | $7.264923 | SI Trade Currency Conversion |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | $7.246277 | SI Trade Currency Conversion |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | $7.27308 | SI Trade Currency Conversion |
08:05:04 - 08-Dec-25 |
| Unknown* | 8 | $7.27308 | SI Trade Currency Conversion |
08:05:04 - 08-Dec-25 |
| Unknown* | 1 | $7.246481 | Currency Conversion Negotiated Trade |
14:15:49 - 05-Dec-25 |
| Unknown* | 7 | $7.265482 | SI Trade Currency Conversion |
11:37:06 - 05-Dec-25 |
| Unknown* | 0 | $7.259551 | SI Trade Currency Conversion |
11:18:52 - 05-Dec-25 |
| Unknown* | 12 | $7.258386 | SI Trade Currency Conversion |
11:18:20 - 05-Dec-25 |
| Unknown* | 12 | $7.258386 | SI Trade Currency Conversion |
11:15:17 - 05-Dec-25 |
| Unknown* | 12 | $7.259551 | SI Trade Currency Conversion |
10:45:18 - 05-Dec-25 |
| Unknown* | 33 | $7.259551 | SI Trade Currency Conversion |
10:43:51 - 05-Dec-25 |
| Unknown* | 25 | $7.258386 | SI Trade Currency Conversion |
10:43:41 - 05-Dec-25 |
| Unknown* | 12 | $7.258386 | SI Trade Currency Conversion |
10:43:41 - 05-Dec-25 |
| Unknown* | 1 | $7.251815 | Currency Conversion Negotiated Trade |
10:21:47 - 05-Dec-25 |
| Unknown* | 41 | $7.21864 | SI Trade Currency Conversion |
15:52:26 - 04-Dec-25 |
| Unknown* | 0 | $7.237 | SI Trade |
12:14:11 - 04-Dec-25 |
| Unknown* | 1 | $7.19554 | SI Trade Currency Conversion |
10:44:05 - 03-Dec-25 |
| Sell* | 2,953 | $7.212 | Automatic Execution |
10:18:37 - 03-Dec-25 |
| Sell* | 2,953 | $7.21285 | Negotiated Trade |
10:17:33 - 03-Dec-25 |
| Buy* | 8 | $7.215 | SI Trade |
09:26:49 - 03-Dec-25 |
| Buy* | 66 | $7.215 | Automatic Execution |
09:25:57 - 03-Dec-25 |
| Unknown* | 90 | $7.189099 | Currency Conversion Negotiated Trade |
09:20:25 - 03-Dec-25 |
| Buy* | 1 | $7.219 | SI Trade |
08:16:45 - 03-Dec-25 |
| Unknown* | 0 | $7.214161 | SI Trade Currency Conversion |
08:05:06 - 03-Dec-25 |
| Sell* | 1 | $7.206 | Automatic Execution |
08:05:06 - 03-Dec-25 |
| Buy* | 17 | $7.217 | SI Trade |
08:00:10 - 03-Dec-25 |
| Buy* | 11 | $7.218 | SI Trade |
08:00:10 - 03-Dec-25 |
| Unknown* | 158 | $7.222583 | SI Trade Currency Conversion |
16:05:43 - 02-Dec-25 |
| Unknown* | 20 | $7.223744 | SI Trade Currency Conversion |
16:04:23 - 02-Dec-25 |
| Unknown* | 10 | $7.223744 | SI Trade Currency Conversion |
16:04:16 - 02-Dec-25 |
| Unknown* | 364 | $7.223744 | SI Trade Currency Conversion |
16:02:02 - 02-Dec-25 |
| Unknown* | 21 | $7.222583 | SI Trade Currency Conversion |
16:01:10 - 02-Dec-25 |
| Unknown* | 21 | $7.221422 | SI Trade Currency Conversion |
16:01:08 - 02-Dec-25 |
| Unknown* | 20 | $7.221422 | SI Trade Currency Conversion |
16:00:52 - 02-Dec-25 |
| Unknown* | 20 | $7.221422 | SI Trade Currency Conversion |
16:00:43 - 02-Dec-25 |
| Unknown* | 10 | $7.221422 | SI Trade Currency Conversion |
16:00:42 - 02-Dec-25 |
| Unknown* | 0 | $7.217938 | SI Trade Currency Conversion |
15:09:29 - 02-Dec-25 |
| Unknown* | 0 | $7.213 | SI Trade |
15:03:56 - 02-Dec-25 |
| Unknown* | 0 | $7.205165 | SI Trade Currency Conversion |
14:23:39 - 02-Dec-25 |
| Unknown* | 0 | $7.20981 | SI Trade Currency Conversion |
14:22:33 - 02-Dec-25 |
| Sell* | 2,383 | $7.191 | SI Trade |
09:41:35 - 02-Dec-25 |
| Buy* | 52,000 | $7.19 | Automatic Execution |
14:54:57 - 01-Dec-25 |
| Buy* | 1,004 | $7.179 | Automatic Execution |
10:25:12 - 01-Dec-25 |
| Unknown* | 3 | $7.192866 | SI Trade Currency Conversion |
15:25:44 - 28-Nov-25 |
| Unknown* | 2 | $7.168526 | SI Trade Currency Conversion |
08:04:01 - 28-Nov-25 |
| Unknown* | 2 | $7.167367 | SI Trade Currency Conversion |
08:03:08 - 28-Nov-25 |
| Unknown* | 1 | $7.167367 | SI Trade Currency Conversion |
08:03:08 - 28-Nov-25 |
| Unknown* | 1 | $7.179639 | SI Trade Currency Conversion |
15:45:39 - 27-Nov-25 |
| Unknown* | 2 | $7.193562 | SI Trade Currency Conversion |
14:43:46 - 27-Nov-25 |
| Unknown* | 56 | $7.199036 | Currency Conversion Negotiated Trade |
10:22:03 - 27-Nov-25 |
| Buy* | 8 | $7.191 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | $7.145992 | SI Trade Currency Conversion |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $7.174653 | SI Trade Currency Conversion |
14:12:36 - 26-Nov-25 |
| Unknown* | 0 | $7.159 | SI Trade |
13:40:20 - 26-Nov-25 |
| Unknown* | 24 | $7.162127 | Currency Conversion Negotiated Trade |
11:38:57 - 26-Nov-25 |
| Unknown* | 0 | $7.141061 | SI Trade Currency Conversion |
08:04:16 - 26-Nov-25 |
| Unknown* | 6 | $7.016181 | SI Trade Currency Conversion |
15:06:36 - 25-Nov-25 |
| Unknown* | 9 | $7.024817 | Currency Conversion Negotiated Trade |
13:47:37 - 25-Nov-25 |
| Unknown* | 0 | $7.044 | SI Trade |
10:26:09 - 25-Nov-25 |
| Buy* | 20 | $7.044 | SI Trade |
10:14:40 - 25-Nov-25 |
| Unknown* | 0 | $7.038 | SI Trade |
08:31:39 - 25-Nov-25 |
| Unknown* | 4 | $7.039157 | SI Trade Currency Conversion |
16:06:23 - 24-Nov-25 |
| Unknown* | 0 | $6.972 | SI Trade |
11:32:53 - 24-Nov-25 |
| Unknown* | 0 | $6.960829 | SI Trade Currency Conversion |
10:43:33 - 24-Nov-25 |
| Unknown* | 22 | $7.003 | SI Trade |
08:16:54 - 24-Nov-25 |
| Buy* | 64 | $7.013 | Automatic Execution |
08:16:52 - 24-Nov-25 |
| Buy* | 296 | $6.999 | Automatic Execution |
08:16:52 - 24-Nov-25 |
| Unknown* | 10 | $7.013 | SI Trade |
08:16:52 - 24-Nov-25 |
| Unknown* | 24 | $6.978107 | SI Trade Currency Conversion |
08:04:14 - 24-Nov-25 |
| Unknown* | 60 | $6.978107 | SI Trade Currency Conversion |
08:04:10 - 24-Nov-25 |
| Unknown* | 23 | $6.993082 | SI Trade Currency Conversion |
08:04:10 - 24-Nov-25 |
| Unknown* | 29 | $6.982715 | SI Trade Currency Conversion |
08:04:09 - 24-Nov-25 |
| Unknown* | 1 | $6.990778 | SI Trade Currency Conversion |
08:04:09 - 24-Nov-25 |
| Unknown* | 8 | $6.978107 | SI Trade Currency Conversion |
08:04:09 - 24-Nov-25 |
| Buy* | 18 | $7.036 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | $6.900699 | SI Trade Currency Conversion |
12:00:49 - 21-Nov-25 |
| Unknown* | 0 | $6.898391 | SI Trade Currency Conversion |
11:58:59 - 21-Nov-25 |
| Unknown* | 0 | $6.899545 | SI Trade Currency Conversion |
11:56:34 - 21-Nov-25 |
| Unknown* | 0 | $6.899545 | SI Trade Currency Conversion |
11:50:34 - 21-Nov-25 |
| Buy* | 188 | $6.90 | SI Trade |
11:25:23 - 21-Nov-25 |
| Buy* | 12 | $6.86 | SI Trade |
10:16:29 - 21-Nov-25 |
| Buy* | 16 | $6.87 | SI Trade |
10:03:20 - 21-Nov-25 |
| Unknown* | 22 | $7.067066 | Currency Conversion Negotiated Trade |
08:12:47 - 20-Nov-25 |
| Buy* | 10,737 | $6.995 | Automatic Execution |
14:07:20 - 19-Nov-25 |
| Buy* | 7,158 | $6.995 | Automatic Execution |
14:07:20 - 19-Nov-25 |
| Buy* | 7,019 | $7.00 | Automatic Execution |
14:07:20 - 19-Nov-25 |
| Buy* | 2,796 | $6.998 | Automatic Execution |
14:07:20 - 19-Nov-25 |
| Buy* | 4,194 | $6.997 | Automatic Execution |
14:07:20 - 19-Nov-25 |
| Buy* | 2,796 | $6.996 | Automatic Execution |
14:07:20 - 19-Nov-25 |
| Unknown* | 1 | $6.998704 | SI Trade Currency Conversion |
10:17:39 - 19-Nov-25 |
| Unknown* | 0 | $6.979019 | Currency Conversion OTC Trade |
08:04:34 - 19-Nov-25 |
| Unknown* | 0 | $6.979019 | SI Trade Currency Conversion |
08:04:34 - 19-Nov-25 |
| Unknown* | 0 | $6.979019 | Currency Conversion OTC Trade |
08:04:26 - 19-Nov-25 |
| Unknown* | 0 | $6.979019 | SI Trade Currency Conversion |
08:04:26 - 19-Nov-25 |
| Unknown* | 1 | $6.980177 | SI Trade Currency Conversion |
08:04:19 - 19-Nov-25 |
| Unknown* | 0 | $6.966281 | SI Trade Currency Conversion |
08:04:19 - 19-Nov-25 |
| Buy* | 1 | $7.006 | Automatic Execution |
13:56:44 - 18-Nov-25 |
| Unknown* | 0 | $7.006 | SI Trade |
10:09:37 - 18-Nov-25 |
| Unknown* | 0 | $7.00 | SI Trade |
08:03:02 - 18-Nov-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
08:03:02 - 18-Nov-25 |
| Buy* | 1 | $7.126 | SI Trade |
14:59:33 - 17-Nov-25 |
| Buy* | 1 | $7.124 | SI Trade |
14:51:26 - 17-Nov-25 |
| Unknown* | 267 | $7.072441 | Currency Conversion Negotiated Trade |
14:16:39 - 17-Nov-25 |
| Unknown* | 1 | $7.116465 | SI Trade Currency Conversion |
10:47:11 - 17-Nov-25 |
| Unknown* | 1 | $7.122265 | SI Trade Currency Conversion |
10:33:44 - 17-Nov-25 |
| Unknown* | 0 | $7.152424 | SI Trade Currency Conversion |
08:04:04 - 17-Nov-25 |
| Unknown* | 3 | $7.144305 | SI Trade Currency Conversion |
08:04:04 - 17-Nov-25 |
| Unknown* | 0 | $7.152424 | SI Trade Currency Conversion |
08:04:04 - 17-Nov-25 |
| Unknown* | 0 | $7.152424 | SI Trade Currency Conversion |
08:04:04 - 17-Nov-25 |
| Unknown* | 1 | $7.152424 | SI Trade Currency Conversion |
08:04:04 - 17-Nov-25 |
| Unknown* | 24 | $7.152424 | SI Trade Currency Conversion |
08:04:04 - 17-Nov-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
16:23:37 - 14-Nov-25 |
| Unknown* | 0 | $7.085 | SI Trade |
14:51:58 - 14-Nov-25 |
| Unknown* | 0 | $7.058 | SI Trade |
14:26:42 - 14-Nov-25 |
| Buy* | 2 | $7.069 | SI Trade |
14:20:25 - 14-Nov-25 |
| Sell* | 2,835 | $7.047 | Automatic Execution |
12:40:16 - 14-Nov-25 |
| Unknown* | 40 | $7.099015 | SI Trade Currency Conversion |
09:48:47 - 14-Nov-25 |
| Unknown* | 0 | $7.123386 | SI Trade Currency Conversion |
08:04:13 - 14-Nov-25 |
| Unknown* | 0 | $7.161797 | SI Trade Currency Conversion |
08:00:21 - 14-Nov-25 |
| Unknown* | 1 | $7.161797 | SI Trade Currency Conversion |
08:00:21 - 14-Nov-25 |
| Unknown* | 364 | $7.190666 | Currency Conversion Negotiated Trade |
15:19:32 - 13-Nov-25 |
| Unknown* | 0 | $7.213 | SI Trade |
14:41:12 - 13-Nov-25 |
| Unknown* | 0 | $7.236 | SI Trade |
13:43:37 - 13-Nov-25 |
| Unknown* | 3 | $7.23948 | SI Trade Currency Conversion |
10:37:26 - 13-Nov-25 |
| Unknown* | 1 | $7.233685 | SI Trade Currency Conversion |
09:47:23 - 13-Nov-25 |
| Unknown* | 3 | $7.207031 | SI Trade Currency Conversion |
08:00:08 - 13-Nov-25 |
| Unknown* | 2 | $7.277722 | SI Trade Currency Conversion |
08:00:08 - 13-Nov-25 |
| Buy* | 3,175 | $7.235 | Automatic Execution |
16:29:03 - 12-Nov-25 |
| Unknown* | 0 | $7.263422 | SI Trade Currency Conversion |
13:39:47 - 12-Nov-25 |
| Unknown* | 5 | $7.261107 | SI Trade Currency Conversion |
13:27:01 - 12-Nov-25 |
| Unknown* | 0 | $7.258793 | SI Trade Currency Conversion |
09:44:30 - 12-Nov-25 |
| Unknown* | 4 | $7.246062 | SI Trade Currency Conversion |
08:39:35 - 12-Nov-25 |
| Unknown* | 0 | $7.243747 | SI Trade Currency Conversion |
08:29:58 - 12-Nov-25 |
| Unknown* | 0 | $7.257 | SI Trade |
08:04:23 - 12-Nov-25 |
| Unknown* | 0 | $7.191667 | SI Trade Currency Conversion |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | $7.287726 | SI Trade Currency Conversion |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | $7.191667 | SI Trade Currency Conversion |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | $7.214 | SI Trade |
14:57:27 - 11-Nov-25 |
| Buy* | 1 | $7.219 | Automatic Execution |
14:48:24 - 11-Nov-25 |
| Unknown* | 11 | $7.196619 | SI Trade Currency Conversion |
11:36:13 - 11-Nov-25 |
| Unknown* | 3 | $7.205864 | SI Trade Currency Conversion |
08:04:35 - 11-Nov-25 |
| Unknown* | 1 | $7.1423 | SI Trade Currency Conversion |
08:00:11 - 11-Nov-25 |
| Unknown* | 1 | $7.1423 | SI Trade Currency Conversion |
08:00:11 - 11-Nov-25 |
| Unknown* | 14 | $7.168284 | SI Trade Currency Conversion |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $7.170596 | SI Trade Currency Conversion |
14:07:48 - 10-Nov-25 |
| Buy* | 2 | $7.178 | SI Trade |
12:44:56 - 10-Nov-25 |
| Buy* | 1 | $7.18 | SI Trade |
12:21:12 - 10-Nov-25 |
| Unknown* | 0 | $7.182 | SI Trade |
11:58:50 - 10-Nov-25 |
| Unknown* | 0 | $7.16944 | SI Trade Currency Conversion |
11:10:26 - 10-Nov-25 |
| Unknown* | 0 | $7.174063 | SI Trade Currency Conversion |
11:06:58 - 10-Nov-25 |
| Unknown* | 1 | $7.168284 | SI Trade Currency Conversion |
10:14:06 - 10-Nov-25 |
| Sell* | 1,942 | $7.154 | Automatic Execution |
08:13:08 - 10-Nov-25 |
| Unknown* | 1 | $7.172907 | SI Trade Currency Conversion |
08:09:41 - 10-Nov-25 |
| Unknown* | 33 | $7.156726 | SI Trade Currency Conversion |
08:09:31 - 10-Nov-25 |
| Unknown* | 2 | $7.157882 | SI Trade Currency Conversion |
08:09:31 - 10-Nov-25 |
| Unknown* | 24 | $7.157882 | SI Trade Currency Conversion |
08:09:31 - 10-Nov-25 |
| Unknown* | 1 | $7.157882 | SI Trade Currency Conversion |
08:09:31 - 10-Nov-25 |
| Unknown* | 0 | $7.157882 | SI Trade Currency Conversion |
08:09:31 - 10-Nov-25 |
| Unknown* | 9 | $7.161276 | Currency Conversion Negotiated Trade |
08:07:11 - 10-Nov-25 |
| Sell* | 25 | $7.126 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $7.029 | SI Trade |
15:48:36 - 07-Nov-25 |
| Sell* | 175 | $7.029 | Automatic Execution |
15:48:36 - 07-Nov-25 |
| Unknown* | 14 | $7.04177 | SI Trade Currency Conversion |
14:31:38 - 07-Nov-25 |
| Unknown* | 1 | $7.075403 | Currency Conversion Negotiated Trade |
12:21:58 - 07-Nov-25 |
| Unknown* | 193 | $7.066877 | Currency Conversion Negotiated Trade |
11:26:05 - 07-Nov-25 |
| Unknown* | 0 | $7.120204 | SI Trade Currency Conversion |
08:04:04 - 07-Nov-25 |
| Sell* | 1,233 | $7.116 | Automatic Execution |
08:00:17 - 07-Nov-25 |
| Sell* | 7,038 | $7.117 | Automatic Execution |
08:00:17 - 07-Nov-25 |
| Buy* | 6,971 | $7.105 | Automatic Execution |
16:29:05 - 06-Nov-25 |
| Sell* | 60 | $7.10 | Automatic Execution |
16:24:52 - 06-Nov-25 |
| Buy* | 6,971 | $7.108 | Automatic Execution |
15:58:20 - 06-Nov-25 |
| Buy* | 6,971 | $7.118 | Automatic Execution |
15:37:41 - 06-Nov-25 |
| Unknown* | 15 | $7.152463 | Currency Conversion Negotiated Trade |
14:16:07 - 06-Nov-25 |
| Unknown* | 5 | $7.174693 | SI Trade Currency Conversion |
12:28:40 - 06-Nov-25 |
| Unknown* | 0 | $7.176994 | SI Trade Currency Conversion |
08:00:07 - 06-Nov-25 |
| Unknown* | 0 | $7.14 | SI Trade |
08:18:45 - 05-Nov-25 |