| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,520 | $5.509 | Automatic Execution |
16:22:20 - 04-Apr-25 |
| Unknown* | 0 | $5.499 | SI Trade |
16:22:20 - 04-Apr-25 |
| Sell* | 2,941 | $5.499 | Automatic Execution |
16:22:20 - 04-Apr-25 |
| Sell* | 3,380 | $5.50 | Automatic Execution |
16:22:20 - 04-Apr-25 |
| Unknown* | 0 | $5.522 | SI Trade |
15:08:08 - 04-Apr-25 |
| Unknown* | 31 | $5.70125 | SI Trade Currency Conversion |
10:36:46 - 04-Apr-25 |
| Unknown* | 42 | $5.700142 | SI Trade Currency Conversion |
10:35:32 - 04-Apr-25 |
| Unknown* | 22 | $5.700142 | SI Trade Currency Conversion |
10:35:29 - 04-Apr-25 |
| Buy* | 4 | $5.71 | SI Trade |
08:11:49 - 04-Apr-25 |
| Unknown* | 1 | $5.738911 | SI Trade Currency Conversion |
08:04:07 - 04-Apr-25 |
| Unknown* | 0 | $5.670234 | SI Trade Currency Conversion |
08:04:07 - 04-Apr-25 |
| Buy* | 30 | $5.728 | Automatic Execution |
08:00:12 - 04-Apr-25 |
| Buy* | 2 | $5.772 | Automatic Execution |
16:28:22 - 03-Apr-25 |
| Sell* | 688 | $5.80 | Automatic Execution |
14:48:30 - 03-Apr-25 |
| Buy* | 2 | $5.826 | SI Trade |
14:34:16 - 03-Apr-25 |
| Sell* | 2 | $5.80 | Automatic Execution |
11:51:42 - 03-Apr-25 |
| Unknown* | 1 | $5.715078 | SI Trade Currency Conversion |
11:27:34 - 03-Apr-25 |
| Unknown* | 9 | $5.76203 | SI Trade Currency Conversion |
10:46:59 - 03-Apr-25 |
| Unknown* | 10 | $5.798063 | SI Trade Currency Conversion |
09:58:18 - 03-Apr-25 |
| Unknown* | 20 | $5.796971 | SI Trade Currency Conversion |
09:58:17 - 03-Apr-25 |
| Buy* | 1 | $5.831 | SI Trade |
08:24:12 - 03-Apr-25 |
| Unknown* | 0 | $5.780593 | SI Trade Currency Conversion |
08:23:32 - 03-Apr-25 |
| Unknown* | 2 | $5.792604 | SI Trade Currency Conversion |
08:15:00 - 03-Apr-25 |
| Buy* | 44 | $5.832 | SI Trade |
08:00:17 - 03-Apr-25 |
| Sell* | 28 | $5.783 | SI Trade |
08:00:17 - 03-Apr-25 |
| Sell* | 34 | $5.783 | SI Trade |
08:00:17 - 03-Apr-25 |
| Sell* | 6 | $5.93 | SI Trade |
16:03:40 - 02-Apr-25 |
| Unknown* | 0 | $5.908917 | SI Trade Currency Conversion |
15:51:29 - 02-Apr-25 |
| Unknown* | 0 | $5.917556 | SI Trade Currency Conversion |
15:32:01 - 02-Apr-25 |
| Unknown* | 0 | $5.924 | SI Trade |
15:24:31 - 02-Apr-25 |
| Unknown* | 0 | $5.864644 | SI Trade Currency Conversion |
14:26:01 - 02-Apr-25 |
| Unknown* | 8 | $5.864644 | SI Trade Currency Conversion |
14:26:01 - 02-Apr-25 |
| Buy* | 1 | $5.881 | SI Trade |
14:13:11 - 02-Apr-25 |
| Unknown* | 1 | $5.868963 | SI Trade Currency Conversion |
14:13:10 - 02-Apr-25 |
| Unknown* | 0 | $5.871123 | SI Trade Currency Conversion |
14:02:33 - 02-Apr-25 |
| Unknown* | 0 | $5.871123 | SI Trade Currency Conversion |
14:02:16 - 02-Apr-25 |
| Unknown* | 56,916 | $5.903682 | Currency Conversion OTC Trade |
14:38:45 - 01-Apr-25 |
| Unknown* | 1 | $5.918837 | SI Trade Currency Conversion |
14:28:19 - 01-Apr-25 |
| Buy* | 1 | $5.917 | SI Trade |
10:30:19 - 01-Apr-25 |
| Unknown* | 0 | $5.923166 | SI Trade Currency Conversion |
10:24:20 - 01-Apr-25 |
| Sell* | 13 | $5.903 | SI Trade |
09:40:51 - 01-Apr-25 |
| Unknown* | 1 | $5.912342 | SI Trade Currency Conversion |
09:37:05 - 01-Apr-25 |
| Unknown* | 4 | $5.909095 | SI Trade Currency Conversion |
08:36:03 - 01-Apr-25 |
| Buy* | 4 | $5.896 | SI Trade |
08:35:52 - 01-Apr-25 |
| Sell* | 3 | $5.907 | Automatic Execution |
08:24:14 - 01-Apr-25 |
| Unknown* | 1 | $5.924249 | SI Trade Currency Conversion |
08:10:04 - 01-Apr-25 |
| Unknown* | 0 | $5.915 | SI Trade |
08:05:22 - 01-Apr-25 |
| Buy* | 1 | $5.915 | SI Trade |
08:05:16 - 01-Apr-25 |
| Unknown* | 1 | $5.927496 | SI Trade Currency Conversion |
08:05:14 - 01-Apr-25 |
| Unknown* | 0 | $5.922084 | SI Trade Currency Conversion |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | $5.922084 | SI Trade Currency Conversion |
08:04:08 - 01-Apr-25 |
| Buy* | 4,845 | $5.90 | Automatic Execution |
08:03:43 - 01-Apr-25 |
| Buy* | 732 | $5.90 | Automatic Execution |
08:03:01 - 01-Apr-25 |
| Buy* | 1,858 | $5.90 | Automatic Execution |
08:02:41 - 01-Apr-25 |
| Unknown* | 0 | $5.90 | SI Trade |
08:02:31 - 01-Apr-25 |
| Unknown* | 0 | $5.90 | SI Trade |
08:02:31 - 01-Apr-25 |
| Buy* | 819 | $5.90 | Automatic Execution |
08:02:31 - 01-Apr-25 |
| Buy* | 746 | $5.90 | Automatic Execution |
08:01:32 - 01-Apr-25 |
| Buy* | 34 | $5.858 | Suspected BUY Trade |
16:35:26 - 31-Mar-25 |
| Buy* | 18 | $5.832 | SI Trade |
15:32:56 - 31-Mar-25 |
| Buy* | 77 | $5.832 | Automatic Execution |
15:32:55 - 31-Mar-25 |
| Buy* | 3 | $5.832 | SI Trade |
15:32:54 - 31-Mar-25 |
| Buy* | 746 | $5.80 | Automatic Execution |
14:44:39 - 31-Mar-25 |
| Unknown* | 0 | $5.845235 | SI Trade Currency Conversion |
08:04:17 - 31-Mar-25 |
| Unknown* | 3 | $5.86149 | SI Trade Currency Conversion |
08:04:17 - 31-Mar-25 |
| Sell* | 3,490 | $5.908 | Automatic Execution |
15:00:10 - 28-Mar-25 |
| Sell* | 20,000 | $5.917 | Automatic Execution |
15:00:10 - 28-Mar-25 |
| Sell* | 3,335 | $5.918 | Automatic Execution |
15:00:10 - 28-Mar-25 |
| Sell* | 33,352 | $5.918 | Automatic Execution |
15:00:10 - 28-Mar-25 |
| Sell* | 3,335 | $5.923 | Automatic Execution |
15:00:10 - 28-Mar-25 |
| Sell* | 17,765 | $5.924 | Automatic Execution |
15:00:10 - 28-Mar-25 |
| Sell* | 17,765 | $5.924 | Automatic Execution |
15:00:10 - 28-Mar-25 |
| Sell* | 80,603 | $5.909 | Automatic Execution |
15:00:10 - 28-Mar-25 |
| Sell* | 5,499 | $5.936 | Automatic Execution |
14:27:44 - 28-Mar-25 |
| Unknown* | 0 | $5.966168 | SI Trade Currency Conversion |
08:00:04 - 28-Mar-25 |
| Unknown* | 11 | $6.041819 | SI Trade Currency Conversion |
10:35:11 - 27-Mar-25 |
| Buy* | 10 | $6.033 | SI Trade |
08:42:45 - 27-Mar-25 |
| Unknown* | 27 | $6.035348 | SI Trade Currency Conversion |
08:38:52 - 27-Mar-25 |
| Unknown* | 1 | $6.037505 | SI Trade Currency Conversion |
08:05:44 - 27-Mar-25 |
| Unknown* | 3 | $6.042897 | SI Trade Currency Conversion |
08:04:09 - 27-Mar-25 |
| Buy* | 3 | $6.041 | SI Trade |
08:00:04 - 27-Mar-25 |
| Buy* | 17 | $6.041 | SI Trade |
08:00:04 - 27-Mar-25 |
| Unknown* | 1 | $6.05466 | SI Trade Currency Conversion |
16:19:58 - 26-Mar-25 |
| Unknown* | 1 | $6.055738 | SI Trade Currency Conversion |
16:19:58 - 26-Mar-25 |
| Buy* | 11 | $6.056 | SI Trade |
16:11:10 - 26-Mar-25 |
| Unknown* | 5 | $6.079465 | SI Trade Currency Conversion |
15:09:08 - 26-Mar-25 |
| Unknown* | 17 | $6.108584 | SI Trade Currency Conversion |
13:32:06 - 26-Mar-25 |
| Buy* | 2 | $6.10 | SI Trade |
08:18:46 - 26-Mar-25 |
| Buy* | 1 | $6.109 | Suspected BUY Trade |
16:35:05 - 25-Mar-25 |
| Unknown* | 9 | $6.107273 | SI Trade Currency Conversion |
15:37:14 - 25-Mar-25 |
| Unknown* | 0 | $6.094304 | SI Trade Currency Conversion |
08:25:10 - 25-Mar-25 |
| Unknown* | 9 | $6.101869 | SI Trade Currency Conversion |
08:05:37 - 25-Mar-25 |
| Unknown* | 0 | $6.092 | SI Trade |
08:05:26 - 25-Mar-25 |
| Buy* | 1 | $6.114 | SI Trade |
08:00:12 - 25-Mar-25 |
| Buy* | 1 | $6.114 | SI Trade |
08:00:12 - 25-Mar-25 |
| Unknown* | 3 | $6.095368 | SI Trade Currency Conversion |
14:50:01 - 24-Mar-25 |
| Unknown* | 1 | $6.092123 | SI Trade Currency Conversion |
14:17:43 - 24-Mar-25 |
| Buy* | 2 | $6.071 | SI Trade |
12:51:16 - 24-Mar-25 |
| Unknown* | 0 | $6.024019 | SI Trade Currency Conversion |
08:01:06 - 21-Mar-25 |
| Unknown* | 12 | $6.049677 | SI Trade Currency Conversion |
13:31:48 - 20-Mar-25 |
| Buy* | 1 | $6.01 | SI Trade |
11:51:28 - 20-Mar-25 |
| Unknown* | 4 | $6.031133 | SI Trade Currency Conversion |
08:00:03 - 20-Mar-25 |
| Unknown* | 0 | $6.099854 | SI Trade Currency Conversion |
08:00:03 - 20-Mar-25 |
| Unknown* | 0 | $6.083 | SI Trade |
08:00:00 - 20-Mar-25 |
| Sell* | 458 | $6.033 | Uncrossing Trade |
16:35:28 - 19-Mar-25 |
| Buy* | 100 | $6.007 | Automatic Execution |
08:18:43 - 19-Mar-25 |
| Unknown* | 15 | $5.975623 | SI Trade Currency Conversion |
08:00:25 - 19-Mar-25 |
| Buy* | 1 | $6.002 | SI Trade |
08:00:19 - 19-Mar-25 |
| Buy* | 1 | $6.002 | SI Trade |
08:00:19 - 19-Mar-25 |
| Unknown* | 10 | $5.99975 | SI Trade Currency Conversion |
14:10:15 - 18-Mar-25 |
| Unknown* | 0 | $6.037937 | SI Trade Currency Conversion |
10:27:15 - 18-Mar-25 |
| Unknown* | 0 | $6.039028 | SI Trade Currency Conversion |
08:06:00 - 18-Mar-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:05:17 - 18-Mar-25 |
| Unknown* | 0 | $6.037937 | SI Trade Currency Conversion |
08:04:42 - 18-Mar-25 |
| Unknown* | 5 | $6.025935 | SI Trade Currency Conversion |
08:04:25 - 18-Mar-25 |
| Sell* | 71 | $6.031 | Automatic Execution |
15:33:11 - 17-Mar-25 |
| Sell* | 4,500 | $6.032 | Result of RFQ |
15:29:09 - 17-Mar-25 |
| Unknown* | 4 | $6.00946 | SI Trade Currency Conversion |
15:25:24 - 17-Mar-25 |
| Unknown* | 0 | $6.025782 | SI Trade Currency Conversion |
14:25:55 - 17-Mar-25 |
| Buy* | 8 | $6.038 | SI Trade |
14:18:45 - 17-Mar-25 |
| Unknown* | 0 | $5.993139 | SI Trade Currency Conversion |
13:01:49 - 17-Mar-25 |
| Unknown* | 2 | $5.988787 | SI Trade Currency Conversion |
08:06:30 - 17-Mar-25 |
| Unknown* | 0 | $5.992051 | SI Trade Currency Conversion |
08:05:27 - 17-Mar-25 |
| Unknown* | 0 | $5.993139 | SI Trade Currency Conversion |
08:05:22 - 17-Mar-25 |
| Unknown* | 0 | $5.970289 | SI Trade Currency Conversion |
08:04:01 - 17-Mar-25 |
| Unknown* | 4 | $5.946383 | SI Trade Currency Conversion |
14:04:55 - 14-Mar-25 |
| Buy* | 1 | $5.955 | SI Trade |
12:50:53 - 14-Mar-25 |
| Buy* | 1 | $5.921 | SI Trade |
08:11:01 - 14-Mar-25 |
| Buy* | 1 | $5.921 | SI Trade |
08:11:01 - 14-Mar-25 |
| Unknown* | 0 | $5.922529 | SI Trade Currency Conversion |
08:05:58 - 14-Mar-25 |
| Unknown* | 0 | $5.923613 | SI Trade Currency Conversion |
08:04:10 - 14-Mar-25 |
| Unknown* | 0 | $5.925167 | SI Trade Currency Conversion |
15:53:06 - 13-Mar-25 |
| Unknown* | 0 | $5.937 | SI Trade |
13:19:15 - 13-Mar-25 |
| Unknown* | 0 | $5.971994 | SI Trade Currency Conversion |
13:17:45 - 13-Mar-25 |
| Sell* | 458 | $5.945 | Automatic Execution |
11:17:53 - 13-Mar-25 |
| Sell* | 1,331 | $5.951 | Automatic Execution |
10:57:25 - 13-Mar-25 |
| Buy* | 1 | $5.965 | Automatic Execution |
10:27:58 - 13-Mar-25 |
| Unknown* | 0 | $5.938235 | SI Trade Currency Conversion |
08:06:08 - 13-Mar-25 |
| Unknown* | 0 | $5.938235 | SI Trade Currency Conversion |
08:05:41 - 13-Mar-25 |
| Unknown* | 3 | $5.91287 | SI Trade Currency Conversion |
15:13:38 - 12-Mar-25 |
| Sell* | 1,331 | $5.967 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 906 | $5.967 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 1 | $5.966 | SI Trade |
12:31:33 - 12-Mar-25 |
| Unknown* | 7 | $5.963026 | SI Trade Currency Conversion |
11:50:15 - 12-Mar-25 |
| Sell* | 7 | $5.963 | SI Trade |
11:50:12 - 12-Mar-25 |
| Buy* | 2 | $5.961 | SI Trade |
11:00:25 - 12-Mar-25 |
| Unknown* | 0 | $5.952122 | SI Trade Currency Conversion |
08:05:27 - 12-Mar-25 |
| Unknown* | 0 | $5.953213 | SI Trade Currency Conversion |
08:00:27 - 12-Mar-25 |
| Buy* | 18 | $5.909 | SI Trade |
14:49:04 - 11-Mar-25 |
| Sell* | 453 | $5.976 | Automatic Execution |
12:28:39 - 11-Mar-25 |
| Sell* | 453 | $5.971 | Automatic Execution |
11:05:04 - 11-Mar-25 |
| Unknown* | 0 | $5.968313 | SI Trade Currency Conversion |
08:12:50 - 11-Mar-25 |
| Unknown* | 0 | $5.95637 | SI Trade Currency Conversion |
08:05:13 - 11-Mar-25 |
| Unknown* | 0 | $5.986 | SI Trade |
08:05:02 - 11-Mar-25 |
| Unknown* | 0 | $5.984599 | SI Trade Currency Conversion |
08:00:04 - 11-Mar-25 |
| Sell* | 883 | $5.987 | Uncrossing Trade |
16:35:19 - 10-Mar-25 |
| Buy* | 8,201 | $5.983 | Automatic Execution |
16:09:11 - 10-Mar-25 |
| Sell* | 16,385 | $5.983 | Automatic Execution |
16:09:11 - 10-Mar-25 |
| Sell* | 3,430 | $5.983 | Automatic Execution |
16:09:11 - 10-Mar-25 |
| Buy* | 663 | $5.984 | Automatic Execution |
16:09:10 - 10-Mar-25 |
| Sell* | 16,519 | $5.984 | Automatic Execution |
16:09:10 - 10-Mar-25 |
| Unknown* | 32 | $6.002454 | SI Trade Currency Conversion |
15:47:25 - 10-Mar-25 |
| Unknown* | 17 | $6.00137 | SI Trade Currency Conversion |
15:47:25 - 10-Mar-25 |
| Unknown* | 1 | $6.002454 | SI Trade Currency Conversion |
14:49:04 - 10-Mar-25 |
| Unknown* | 1 | $5.992701 | SI Trade Currency Conversion |
14:48:46 - 10-Mar-25 |
| Unknown* | 1 | $6.000286 | SI Trade Currency Conversion |
14:48:11 - 10-Mar-25 |
| Unknown* | 0 | $5.998119 | SI Trade Currency Conversion |
14:48:11 - 10-Mar-25 |
| Unknown* | 0 | $6.031713 | SI Trade Currency Conversion |
13:54:22 - 10-Mar-25 |
| Unknown* | 1 | $6.044717 | SI Trade Currency Conversion |
11:57:40 - 10-Mar-25 |
| Sell* | 220 | $6.052 | Automatic Execution |
11:49:36 - 10-Mar-25 |
| Unknown* | 3 | $6.053386 | SI Trade Currency Conversion |
10:19:37 - 10-Mar-25 |
| Buy* | 3 | $6.071 | SI Trade |
09:39:45 - 10-Mar-25 |
| Unknown* | 0 | $6.071809 | SI Trade Currency Conversion |
09:00:24 - 10-Mar-25 |
| Unknown* | 0 | $6.101068 | SI Trade Currency Conversion |
08:07:24 - 10-Mar-25 |
| Unknown* | 0 | $6.101068 | SI Trade Currency Conversion |
08:07:23 - 10-Mar-25 |
| Unknown* | 1 | $6.106486 | SI Trade Currency Conversion |
08:04:16 - 10-Mar-25 |
| Unknown* | 4 | $6.08698 | SI Trade Currency Conversion |
08:04:16 - 10-Mar-25 |
| Sell* | 5 | $6.061 | SI Trade |
08:00:14 - 10-Mar-25 |
| Unknown* | 5 | $6.042928 | SI Trade Currency Conversion |
15:53:40 - 07-Mar-25 |
| Buy* | 22,001 | $6.086 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Unknown* | 4 | $6.052641 | SI Trade Currency Conversion |
14:34:13 - 07-Mar-25 |
| Buy* | 760 | $6.16 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Unknown* | 5 | $6.152374 | SI Trade Currency Conversion |
15:44:20 - 06-Mar-25 |
| Buy* | 27 | $6.162 | Automatic Execution |
08:57:23 - 06-Mar-25 |
| Unknown* | 21 | $6.175028 | SI Trade Currency Conversion |
08:05:58 - 06-Mar-25 |
| Unknown* | 16 | $6.175028 | SI Trade Currency Conversion |
08:05:53 - 06-Mar-25 |
| Buy* | 1 | $6.177 | SI Trade |
08:00:11 - 06-Mar-25 |
| Buy* | 1 | $6.177 | SI Trade |
08:00:11 - 06-Mar-25 |
| Buy* | 2,595 | $6.135 | Automatic Execution |
14:49:38 - 05-Mar-25 |
| Unknown* | 0 | $5.994205 | SI Trade Currency Conversion |
14:39:47 - 05-Mar-25 |
| Buy* | 16,571 | $6.132 | Automatic Execution |
14:34:20 - 05-Mar-25 |
| Buy* | 4 | $6.147 | SI Trade |
11:52:43 - 05-Mar-25 |
| Unknown* | 4 | $6.061579 | SI Trade Currency Conversion |
11:52:15 - 05-Mar-25 |
| Buy* | 3 | $6.143 | SI Trade |
08:05:43 - 05-Mar-25 |
| Unknown* | 2 | $6.074212 | SI Trade Currency Conversion |
08:04:07 - 05-Mar-25 |
| Buy* | 2 | $6.179 | SI Trade |
08:00:01 - 05-Mar-25 |
| Buy* | 2 | $6.179 | SI Trade |
08:00:01 - 05-Mar-25 |
| Unknown* | 7 | $6.033106 | SI Trade Currency Conversion |
15:47:40 - 04-Mar-25 |
| Unknown* | 3 | $6.131597 | SI Trade Currency Conversion |
08:40:10 - 04-Mar-25 |
| Unknown* | 1 | $6.133692 | SI Trade Currency Conversion |
08:16:01 - 04-Mar-25 |