| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.297 | 7.297 | 7.223 | 7.262 | 105,946 |
| 11th Dec 2025 (Thu) | 7.269 | 7.269 | 7.269 | 7.262 | 3,390 |
| 10th Dec 2025 (Wed) | 7.247 | 7.247 | 7.247 | 7.2335 | 10,715 |
| 9th Dec 2025 (Tue) | 7.2305 | 7.2405 | 7.2305 | 7.2405 | 9 |
| 8th Dec 2025 (Mon) | 7.276 | 7.276 | 7.276 | 7.2305 | 103 |
| 5th Dec 2025 (Fri) | 7.23 | 7.2565 | 7.23 | 7.2565 | 115 |
| 4th Dec 2025 (Thu) | 7.206 | 7.23 | 7.206 | 7.23 | 41 |
| 3rd Dec 2025 (Wed) | 7.218 | 7.218 | 7.206 | 7.206 | 6,519 |
| 2nd Dec 2025 (Tue) | 7.1915 | 7.1915 | 7.1825 | 7.1825 | 3,052 |
| 1st Dec 2025 (Mon) | 7.179 | 7.19 | 7.177 | 7.1915 | 53,007 |
| 28th Nov 2025 (Fri) | 7.181 | 7.1935 | 7.181 | 7.1935 | 8 |
| 27th Nov 2025 (Thu) | 7.191 | 7.191 | 7.191 | 7.181 | 138 |
| 26th Nov 2025 (Wed) | 7.0805 | 7.1855 | 7.0805 | 7.1855 | 24 |
| 25th Nov 2025 (Tue) | 7.0415 | 7.0805 | 7.0415 | 7.0805 | 43 |
| 24th Nov 2025 (Mon) | 6.999 | 7.013 | 6.999 | 7.0415 | 559 |
| 21st Nov 2025 (Fri) | 7.029 | 7.029 | 6.9185 | 6.9185 | 235 |
| 20th Nov 2025 (Thu) | 6.987 | 7.029 | 6.987 | 7.029 | 22 |
| 19th Nov 2025 (Wed) | 6.995 | 7.00 | 6.995 | 6.987 | 34,702 |
| 18th Nov 2025 (Tue) | 7.00 | 7.006 | 7.00 | 6.985 | 201 |
| 17th Nov 2025 (Mon) | 7.151 | 7.151 | 7.0915 | 7.0915 | 299 |
| 14th Nov 2025 (Fri) | 7.047 | 7.15 | 7.047 | 7.151 | 2,879 |
| 13th Nov 2025 (Thu) | 7.2415 | 7.2415 | 7.1735 | 7.1735 | 383 |
| 12th Nov 2025 (Wed) | 7.235 | 7.235 | 7.235 | 7.2415 | 3,184 |
| 11th Nov 2025 (Tue) | 7.219 | 7.219 | 7.219 | 7.204 | 18 |
| 10th Nov 2025 (Mon) | 7.154 | 7.154 | 7.154 | 7.1565 | 2,055 |
| 7th Nov 2025 (Fri) | 7.117 | 7.117 | 7.029 | 7.022 | 8,654 |
| 6th Nov 2025 (Thu) | 7.118 | 7.118 | 7.10 | 7.1045 | 20,993 |
| 5th Nov 2025 (Wed) | 7.1805 | 7.1805 | 7.173 | 7.173 | 5 |
| 4th Nov 2025 (Tue) | 7.171 | 7.187 | 7.164 | 7.1805 | 26,076 |
| 3rd Nov 2025 (Mon) | 7.248 | 7.25 | 7.247 | 7.225 | 32,828 |
| 31st Oct 2025 (Fri) | 7.246 | 7.246 | 7.246 | 7.2155 | 89 |
| 30th Oct 2025 (Thu) | 7.33 | 7.33 | 7.245 | 7.2545 | 277 |
| 29th Oct 2025 (Wed) | 7.301 | 7.302 | 7.297 | 7.301 | 5,836 |
| 28th Oct 2025 (Tue) | 7.265 | 7.2855 | 7.265 | 7.2855 | 40 |
| 27th Oct 2025 (Mon) | 7.209 | 7.265 | 7.209 | 7.265 | 804 |
| 24th Oct 2025 (Fri) | 7.1295 | 7.209 | 7.1295 | 7.209 | 13 |
| 23rd Oct 2025 (Thu) | 7.129 | 7.129 | 7.129 | 7.1295 | 165 |
| 22nd Oct 2025 (Wed) | 7.1485 | 7.1485 | 7.113 | 7.113 | 16 |
| 21st Oct 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.1485 | 3,517 |
| 20th Oct 2025 (Mon) | 7.0315 | 7.163 | 7.0315 | 7.163 | 663 |
| 17th Oct 2025 (Fri) | 6.979 | 7.031 | 6.979 | 7.0315 | 5,799 |
| 16th Oct 2025 (Thu) | 7.1015 | 7.1075 | 7.1015 | 7.1075 | 62 |
| 15th Oct 2025 (Wed) | 7.0115 | 7.1015 | 7.0115 | 7.1015 | 58 |
| 14th Oct 2025 (Tue) | 6.982 | 6.982 | 6.949 | 7.0115 | 56,185 |
| 13th Oct 2025 (Mon) | 7.032 | 7.032 | 7.024 | 7.0455 | 4,529 |