| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 6.576 | 6.591 | 6.576 | 6.5975 | 258 |
| 1st Jul 2025 (Tue) | 6.572 | 6.572 | 6.572 | 6.5805 | 1,085 |
| 30th Jun 2025 (Mon) | 6.568 | 6.578 | 6.568 | 6.5695 | 48,156 |
| 27th Jun 2025 (Fri) | 6.557 | 6.557 | 6.549 | 6.557 | 1,403 |
| 26th Jun 2025 (Thu) | 6.516 | 6.516 | 6.498 | 6.515 | 47,075 |
| 25th Jun 2025 (Wed) | 6.4665 | 6.471 | 6.4665 | 6.471 | 3 |
| 24th Jun 2025 (Tue) | 6.34 | 6.4665 | 6.34 | 6.4665 | 0 |
| 23rd Jun 2025 (Mon) | 6.335 | 6.34 | 6.335 | 6.34 | 21 |
| 20th Jun 2025 (Fri) | 6.2895 | 6.335 | 6.2895 | 6.335 | 0 |
| 19th Jun 2025 (Thu) | 6.414 | 6.414 | 6.2895 | 6.2895 | 10 |
| 18th Jun 2025 (Wed) | 6.402 | 6.422 | 6.401 | 6.414 | 26,390 |
| 17th Jun 2025 (Tue) | 6.425 | 6.425 | 6.425 | 6.4165 | 1,082 |
| 16th Jun 2025 (Mon) | 6.469 | 6.473 | 6.469 | 6.4705 | 14,319 |
| 13th Jun 2025 (Fri) | 6.409 | 6.409 | 6.391 | 6.425 | 5,982 |
| 12th Jun 2025 (Thu) | 6.4915 | 6.4915 | 6.47 | 6.47 | 3 |
| 11th Jun 2025 (Wed) | 6.466 | 6.466 | 6.466 | 6.4915 | 3,535 |
| 10th Jun 2025 (Tue) | 6.4395 | 6.4535 | 6.4395 | 6.4535 | 9 |
| 9th Jun 2025 (Mon) | 6.4225 | 6.4395 | 6.4225 | 6.4395 | 14 |
| 6th Jun 2025 (Fri) | 6.429 | 6.429 | 6.4225 | 6.4225 | 14 |
| 5th Jun 2025 (Thu) | 6.432 | 6.432 | 6.432 | 6.429 | 20,000 |
| 4th Jun 2025 (Wed) | 6.365 | 6.4015 | 6.365 | 6.4015 | 0 |
| 3rd Jun 2025 (Tue) | 6.32 | 6.365 | 6.32 | 6.365 | 47 |
| 2nd Jun 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.32 | 2,280 |
| 30th May 2025 (Fri) | 6.3285 | 6.3285 | 6.309 | 6.309 | 47 |
| 29th May 2025 (Thu) | 6.345 | 6.345 | 6.345 | 6.3285 | 223 |
| 28th May 2025 (Wed) | 6.329 | 6.329 | 6.329 | 6.311 | 3,611 |
| 27th May 2025 (Tue) | 6.295 | 6.32 | 6.295 | 6.3275 | 31,085 |
| 26th May 2025 (Mon) | 6.313481 | 6.313481 | 6.313481 | 6.313481 | 8 |
| 23rd May 2025 (Fri) | 6.265 | 6.265 | 6.20 | 6.2215 | 5,427 |
| 22nd May 2025 (Thu) | 6.346 | 6.346 | 6.26 | 6.26 | 0 |
| 21st May 2025 (Wed) | 6.332 | 6.346 | 6.332 | 6.346 | 4,219 |
| 20th May 2025 (Tue) | 6.3255 | 6.34 | 6.3255 | 6.34 | 23 |
| 19th May 2025 (Mon) | 6.278 | 6.278 | 6.278 | 6.3255 | 10 |
| 16th May 2025 (Fri) | 6.289 | 6.299 | 6.289 | 6.299 | 45 |
| 15th May 2025 (Thu) | 6.284 | 6.289 | 6.284 | 6.289 | 35 |
| 14th May 2025 (Wed) | 6.28 | 6.284 | 6.28 | 6.284 | 28,374 |
| 13th May 2025 (Tue) | 6.2015 | 6.28 | 6.2015 | 6.28 | 13 |
| 12th May 2025 (Mon) | 6.186 | 6.212 | 6.186 | 6.2015 | 3,881 |
| 9th May 2025 (Fri) | 6.077 | 6.077 | 6.077 | 6.077 | 0 |
| 8th May 2025 (Thu) | 6.028 | 6.077 | 6.028 | 6.077 | 252 |
| 7th May 2025 (Wed) | 6.041 | 6.041 | 6.041 | 6.028 | 3,770 |
| 6th May 2025 (Tue) | 6.039 | 6.039 | 6.038 | 6.0605 | 852 |
| 5th May 2025 (Mon) | 6.075817 | 6.075817 | 6.075817 | 6.075817 | 5 |