| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.3285 | 6.3285 | 6.309 | 6.309 | 47 |
| 29th May 2025 (Thu) | 6.345 | 6.345 | 6.345 | 6.3285 | 223 |
| 28th May 2025 (Wed) | 6.329 | 6.329 | 6.329 | 6.311 | 3,611 |
| 27th May 2025 (Tue) | 6.295 | 6.32 | 6.295 | 6.3275 | 31,085 |
| 26th May 2025 (Mon) | 6.313481 | 6.313481 | 6.313481 | 6.313481 | 8 |
| 23rd May 2025 (Fri) | 6.265 | 6.265 | 6.20 | 6.2215 | 5,427 |
| 22nd May 2025 (Thu) | 6.346 | 6.346 | 6.26 | 6.26 | 0 |
| 21st May 2025 (Wed) | 6.332 | 6.346 | 6.332 | 6.346 | 4,219 |
| 20th May 2025 (Tue) | 6.3255 | 6.34 | 6.3255 | 6.34 | 23 |
| 19th May 2025 (Mon) | 6.278 | 6.278 | 6.278 | 6.3255 | 10 |
| 16th May 2025 (Fri) | 6.289 | 6.299 | 6.289 | 6.299 | 45 |
| 15th May 2025 (Thu) | 6.284 | 6.289 | 6.284 | 6.289 | 35 |
| 14th May 2025 (Wed) | 6.28 | 6.284 | 6.28 | 6.284 | 28,374 |
| 13th May 2025 (Tue) | 6.2015 | 6.28 | 6.2015 | 6.28 | 13 |
| 12th May 2025 (Mon) | 6.186 | 6.212 | 6.186 | 6.2015 | 3,881 |
| 9th May 2025 (Fri) | 6.077 | 6.077 | 6.077 | 6.077 | 0 |
| 8th May 2025 (Thu) | 6.028 | 6.077 | 6.028 | 6.077 | 252 |
| 7th May 2025 (Wed) | 6.041 | 6.041 | 6.041 | 6.028 | 3,770 |
| 6th May 2025 (Tue) | 6.039 | 6.039 | 6.038 | 6.0605 | 852 |
| 5th May 2025 (Mon) | 6.075817 | 6.075817 | 6.075817 | 6.075817 | 5 |
| 2nd May 2025 (Fri) | 6.064 | 6.064 | 6.064 | 6.073 | 3,523 |
| 1st May 2025 (Thu) | 6.028 | 6.029 | 6.021 | 6.0305 | 2,930 |
| 30th Apr 2025 (Wed) | 5.955 | 5.955 | 5.884 | 5.912 | 2,486 |
| 29th Apr 2025 (Tue) | 5.8865 | 5.936 | 5.8865 | 5.936 | 2 |
| 28th Apr 2025 (Mon) | 5.8665 | 5.8865 | 5.8665 | 5.8865 | 7 |
| 25th Apr 2025 (Fri) | 5.876 | 5.876 | 5.856 | 5.8665 | 2,971 |
| 24th Apr 2025 (Thu) | 5.77 | 5.811 | 5.77 | 5.837 | 18,466 |
| 23rd Apr 2025 (Wed) | 5.781 | 5.851 | 5.781 | 5.7985 | 2,695 |
| 22nd Apr 2025 (Tue) | 5.658 | 5.676 | 5.658 | 5.676 | 121 |
| 21st Apr 2025 (Mon) | 5.658 | 5.658 | 5.658 | 5.658 | 0 |
| 18th Apr 2025 (Fri) | 5.658 | 5.658 | 5.658 | 5.658 | 0 |
| 17th Apr 2025 (Thu) | 5.673 | 5.673 | 5.673 | 5.658 | 102 |
| 16th Apr 2025 (Wed) | 5.682 | 5.699 | 5.682 | 5.718 | 540 |
| 15th Apr 2025 (Tue) | 5.751 | 5.761 | 5.749 | 5.7625 | 25,466 |
| 14th Apr 2025 (Mon) | 5.759 | 5.759 | 5.759 | 5.732 | 462 |
| 11th Apr 2025 (Fri) | 5.591 | 5.591 | 5.591 | 5.5685 | 22,002 |
| 10th Apr 2025 (Thu) | 5.564 | 5.564 | 5.564 | 5.5625 | 9,943 |
| 9th Apr 2025 (Wed) | 5.259 | 5.269 | 5.244 | 5.269 | 45,230 |
| 8th Apr 2025 (Tue) | 5.432 | 5.527 | 5.403 | 5.4425 | 9,297 |
| 7th Apr 2025 (Mon) | 5.164 | 5.318 | 5.164 | 5.267 | 4,198 |
| 4th Apr 2025 (Fri) | 5.728 | 5.728 | 5.499 | 5.482 | 9,971 |
| 3rd Apr 2025 (Thu) | 5.80 | 5.80 | 5.772 | 5.757 | 843 |
| 2nd Apr 2025 (Wed) | 5.932 | 5.95 | 5.932 | 5.95 | 16 |