| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.29 | 7.323 | 7.285 | 7.3965 | 7,321 |
| 5th Feb 2026 (Thu) | 7.385 | 7.385 | 7.28 | 7.325 | 17,297 |
| 4th Feb 2026 (Wed) | 7.419 | 7.419 | 7.409 | 7.409 | 34 |
| 3rd Feb 2026 (Tue) | 7.501 | 7.509 | 7.501 | 7.419 | 16,962 |
| 2nd Feb 2026 (Mon) | 7.349 | 7.349 | 7.349 | 7.4645 | 366 |
| 30th Jan 2026 (Fri) | 7.437 | 7.443 | 7.437 | 7.437 | 243 |
| 29th Jan 2026 (Thu) | 7.51 | 7.51 | 7.426 | 7.426 | 1 |
| 28th Jan 2026 (Wed) | 7.523 | 7.523 | 7.51 | 7.51 | 3 |
| 27th Jan 2026 (Tue) | 7.473 | 7.523 | 7.473 | 7.523 | 131 |
| 26th Jan 2026 (Mon) | 7.4225 | 7.473 | 7.4225 | 7.473 | 277 |
| 23rd Jan 2026 (Fri) | 7.421 | 7.4225 | 7.421 | 7.4225 | 4 |
| 22nd Jan 2026 (Thu) | 7.396 | 7.421 | 7.396 | 7.421 | 2,242 |
| 21st Jan 2026 (Wed) | 7.279 | 7.282 | 7.272 | 7.352 | 7,812 |
| 20th Jan 2026 (Tue) | 7.312 | 7.312 | 7.312 | 7.3375 | 13,605 |
| 19th Jan 2026 (Mon) | 7.35 | 7.364 | 7.344 | 7.351 | 8,310 |
| 16th Jan 2026 (Fri) | 7.4485 | 7.4485 | 7.419 | 7.419 | 0 |
| 15th Jan 2026 (Thu) | 7.389 | 7.4485 | 7.389 | 7.4485 | 2 |
| 14th Jan 2026 (Wed) | 7.4205 | 7.4205 | 7.389 | 7.389 | 3 |
| 13th Jan 2026 (Tue) | 7.457 | 7.457 | 7.457 | 7.4205 | 1 |
| 12th Jan 2026 (Mon) | 7.423 | 7.452 | 7.40 | 7.452 | 7,232 |
| 9th Jan 2026 (Fri) | 7.3805 | 7.4225 | 7.3805 | 7.4225 | 426 |
| 8th Jan 2026 (Thu) | 7.405 | 7.405 | 7.3805 | 7.3805 | 583 |
| 7th Jan 2026 (Wed) | 7.385 | 7.405 | 7.385 | 7.405 | 0 |
| 6th Jan 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.385 | 1,489 |
| 5th Jan 2026 (Mon) | 7.2875 | 7.367 | 7.2875 | 7.367 | 25 |
| 2nd Jan 2026 (Fri) | 7.328 | 7.331 | 7.328 | 7.2875 | 10,825 |
| 1st Jan 2026 (Thu) | 7.298 | 7.298 | 7.298 | 7.298 | 0 |
| 31st Dec 2025 (Wed) | 7.3245 | 7.3245 | 7.298 | 7.298 | 0 |
| 30th Dec 2025 (Tue) | 7.3045 | 7.3245 | 7.3045 | 7.3245 | 55 |
| 29th Dec 2025 (Mon) | 7.3115 | 7.3115 | 7.3045 | 7.3045 | 286 |
| 26th Dec 2025 (Fri) | 7.3115 | 7.3115 | 7.3115 | 7.3115 | 0 |
| 25th Dec 2025 (Thu) | 7.3115 | 7.3115 | 7.3115 | 7.3115 | 0 |
| 24th Dec 2025 (Wed) | 7.295 | 7.295 | 7.295 | 7.3115 | 71 |
| 23rd Dec 2025 (Tue) | 7.273 | 7.2935 | 7.273 | 7.2935 | 0 |
| 22nd Dec 2025 (Mon) | 7.205 | 7.205 | 7.205 | 7.273 | 7,900 |
| 19th Dec 2025 (Fri) | 7.2035 | 7.2315 | 7.2035 | 7.2315 | 8 |
| 18th Dec 2025 (Thu) | 7.21 | 7.21 | 7.21 | 7.2035 | 835 |
| 17th Dec 2025 (Wed) | 7.187 | 7.187 | 7.162 | 7.162 | 3 |
| 16th Dec 2025 (Tue) | 7.2475 | 7.2475 | 7.187 | 7.187 | 447 |
| 15th Dec 2025 (Mon) | 7.224 | 7.224 | 7.224 | 7.2475 | 10,078 |
| 12th Dec 2025 (Fri) | 7.297 | 7.297 | 7.223 | 7.2155 | 105,946 |
| 11th Dec 2025 (Thu) | 7.269 | 7.269 | 7.269 | 7.262 | 3,390 |
| 10th Dec 2025 (Wed) | 7.247 | 7.247 | 7.247 | 7.2335 | 10,715 |
| 9th Dec 2025 (Tue) | 7.2305 | 7.2405 | 7.2305 | 7.2405 | 9 |
| 8th Dec 2025 (Mon) | 7.276 | 7.276 | 7.276 | 7.2305 | 103 |