| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.932 | 5.95 | 5.932 | 5.95 | 16 |
| 1st Apr 2025 (Tue) | 5.90 | 5.907 | 5.90 | 5.932 | 65,946 |
| 31st Mar 2025 (Mon) | 5.80 | 5.858 | 5.80 | 5.858 | 881 |
| 28th Mar 2025 (Fri) | 5.936 | 5.936 | 5.908 | 5.9155 | 185,144 |
| 27th Mar 2025 (Thu) | 6.0535 | 6.0535 | 6.036 | 6.036 | 72 |
| 26th Mar 2025 (Wed) | 6.109 | 6.109 | 6.0535 | 6.0535 | 37 |
| 25th Mar 2025 (Tue) | 6.109 | 6.109 | 6.109 | 6.109 | 21 |
| 24th Mar 2025 (Mon) | 5.9965 | 6.0825 | 5.9965 | 6.0825 | 6 |
| 21st Mar 2025 (Fri) | 6.0165 | 6.0165 | 5.9965 | 5.9965 | 0 |
| 20th Mar 2025 (Thu) | 6.033 | 6.033 | 6.0165 | 6.0165 | 17 |
| 19th Mar 2025 (Wed) | 6.007 | 6.033 | 6.007 | 6.033 | 575 |
| 18th Mar 2025 (Tue) | 6.027 | 6.027 | 6.0125 | 6.0125 | 15 |
| 17th Mar 2025 (Mon) | 6.031 | 6.031 | 6.031 | 6.027 | 4,585 |
| 14th Mar 2025 (Fri) | 5.8995 | 5.976 | 5.8995 | 5.976 | 7 |
| 13th Mar 2025 (Thu) | 5.965 | 5.965 | 5.945 | 5.8995 | 1,790 |
| 12th Mar 2025 (Wed) | 5.967 | 5.967 | 5.967 | 5.9715 | 2,257 |
| 11th Mar 2025 (Tue) | 5.971 | 5.976 | 5.938 | 5.915 | 928 |
| 10th Mar 2025 (Mon) | 6.052 | 6.052 | 5.983 | 5.987 | 46,370 |
| 7th Mar 2025 (Fri) | 6.086 | 6.086 | 6.086 | 6.0535 | 22,010 |
| 6th Mar 2025 (Thu) | 6.162 | 6.162 | 6.16 | 6.1655 | 831 |
| 5th Mar 2025 (Wed) | 6.132 | 6.135 | 6.132 | 6.1165 | 19,183 |
| 4th Mar 2025 (Tue) | 6.2275 | 6.2275 | 6.0345 | 6.0345 | 19 |
| 3rd Mar 2025 (Mon) | 6.235 | 6.235 | 6.235 | 6.2275 | 304 |
| 28th Feb 2025 (Fri) | 6.2405 | 6.2405 | 6.149 | 6.149 | 19 |
| 27th Feb 2025 (Thu) | 6.277 | 6.293 | 6.25 | 6.2405 | 48,342 |
| 26th Feb 2025 (Wed) | 6.284 | 6.284 | 6.284 | 6.3085 | 426 |
| 25th Feb 2025 (Tue) | 6.281 | 6.282 | 6.234 | 6.234 | 55,150 |
| 24th Feb 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.2965 | 16,267 |
| 21st Feb 2025 (Fri) | 6.365 | 6.365 | 6.365 | 6.3675 | 1,069 |
| 20th Feb 2025 (Thu) | 6.407 | 6.407 | 6.407 | 6.3735 | 19 |
| 19th Feb 2025 (Wed) | 6.422 | 6.422 | 6.422 | 6.3935 | 9,940 |
| 18th Feb 2025 (Tue) | 6.417 | 6.417 | 6.417 | 6.4075 | 12,029 |
| 17th Feb 2025 (Mon) | 6.3965 | 6.414 | 6.3965 | 6.414 | 2 |
| 14th Feb 2025 (Fri) | 6.3655 | 6.3965 | 6.3655 | 6.3965 | 10 |
| 13th Feb 2025 (Thu) | 6.2865 | 6.3655 | 6.2865 | 6.3655 | 7 |
| 12th Feb 2025 (Wed) | 6.326 | 6.326 | 6.26 | 6.2865 | 1,994 |
| 11th Feb 2025 (Tue) | 6.3255 | 6.326 | 6.3255 | 6.326 | 9 |
| 10th Feb 2025 (Mon) | 6.315 | 6.315 | 6.315 | 6.3255 | 88 |
| 7th Feb 2025 (Fri) | 6.351 | 6.351 | 6.30 | 6.299 | 25,835 |
| 6th Feb 2025 (Thu) | 6.2885 | 6.3385 | 6.2885 | 6.3385 | 91 |
| 5th Feb 2025 (Wed) | 6.274 | 6.274 | 6.274 | 6.2885 | 727 |
| 4th Feb 2025 (Tue) | 6.2365 | 6.2925 | 6.2365 | 6.2925 | 0 |
| 3rd Feb 2025 (Mon) | 6.185 | 6.185 | 6.181 | 6.2365 | 5,261 |