| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 7.074 | 7.074 | 7.074 | 7.0665 | 958 |
| 17th Sep 2025 (Wed) | 7.03 | 7.03 | 7.03 | 7.03 | 1,148 |
| 16th Sep 2025 (Tue) | 7.038 | 7.038 | 7.0315 | 7.0315 | 151 |
| 15th Sep 2025 (Mon) | 7.016 | 7.038 | 7.016 | 7.038 | 382 |
| 12th Sep 2025 (Fri) | 6.999 | 6.999 | 6.995 | 7.005 | 1,456 |
| 11th Sep 2025 (Thu) | 6.964 | 7.0145 | 6.964 | 7.0145 | 13 |
| 10th Sep 2025 (Wed) | 6.9255 | 6.964 | 6.9255 | 6.964 | 55 |
| 9th Sep 2025 (Tue) | 6.938 | 6.938 | 6.9255 | 6.9255 | 18 |
| 8th Sep 2025 (Mon) | 6.924 | 6.924 | 6.924 | 6.938 | 182 |
| 5th Sep 2025 (Fri) | 6.912 | 6.912 | 6.912 | 6.8835 | 188 |
| 4th Sep 2025 (Thu) | 6.821 | 6.8555 | 6.821 | 6.8555 | 4 |
| 3rd Sep 2025 (Wed) | 6.82 | 6.824 | 6.818 | 6.821 | 7,945 |
| 2nd Sep 2025 (Tue) | 6.845 | 6.846 | 6.746 | 6.76 | 34,305 |
| 1st Sep 2025 (Mon) | 6.843 | 6.8575 | 6.843 | 6.8575 | 69 |
| 29th Aug 2025 (Fri) | 6.87 | 6.87 | 6.843 | 6.843 | 12 |
| 28th Aug 2025 (Thu) | 6.878 | 6.878 | 6.878 | 6.87 | 4,714 |
| 27th Aug 2025 (Wed) | 6.859 | 6.859 | 6.856 | 6.854 | 20,558 |
| 26th Aug 2025 (Tue) | 6.839 | 6.846 | 6.839 | 6.8445 | 3,662 |
| 25th Aug 2025 (Mon) | 6.8975 | 6.8975 | 6.8975 | 6.8975 | 0 |
| 22nd Aug 2025 (Fri) | 6.893 | 6.893 | 6.893 | 6.8975 | 2,997 |
| 21st Aug 2025 (Thu) | 6.7815 | 6.7815 | 6.777 | 6.777 | 1 |
| 20th Aug 2025 (Wed) | 6.81 | 6.811 | 6.755 | 6.7815 | 102,981 |
| 19th Aug 2025 (Tue) | 6.838 | 6.838 | 6.838 | 6.839 | 2,117 |
| 18th Aug 2025 (Mon) | 6.847 | 6.848 | 6.847 | 6.848 | 178 |
| 15th Aug 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.847 | 3,343 |
| 14th Aug 2025 (Thu) | 6.859 | 6.859 | 6.859 | 6.828 | 21,661 |
| 13th Aug 2025 (Wed) | 6.84 | 6.854 | 6.84 | 6.8505 | 76 |
| 12th Aug 2025 (Tue) | 6.756 | 6.8025 | 6.756 | 6.8025 | 0 |
| 11th Aug 2025 (Mon) | 6.752 | 6.756 | 6.752 | 6.756 | 27 |
| 8th Aug 2025 (Fri) | 6.7145 | 6.752 | 6.7145 | 6.752 | 14 |
| 7th Aug 2025 (Thu) | 6.722 | 6.722 | 6.722 | 6.7145 | 859 |
| 6th Aug 2025 (Wed) | 6.676 | 6.676 | 6.676 | 6.6855 | 1,803 |
| 5th Aug 2025 (Tue) | 6.673 | 6.691 | 6.673 | 6.648 | 5,594 |
| 4th Aug 2025 (Mon) | 6.5555 | 6.644 | 6.5555 | 6.644 | 39 |
| 1st Aug 2025 (Fri) | 6.6955 | 6.6955 | 6.5555 | 6.5555 | 31 |
| 31st Jul 2025 (Thu) | 6.748 | 6.751 | 6.69 | 6.6955 | 7,493 |
| 30th Jul 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.708 | 1,057 |
| 29th Jul 2025 (Tue) | 6.744 | 6.744 | 6.744 | 6.7105 | 75 |
| 28th Jul 2025 (Mon) | 6.7445 | 6.7445 | 6.734 | 6.734 | 137 |
| 25th Jul 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.7445 | 1,385 |
| 24th Jul 2025 (Thu) | 6.718 | 6.761 | 6.718 | 6.761 | 20 |
| 23rd Jul 2025 (Wed) | 6.727 | 6.727 | 6.727 | 6.718 | 5,001 |
| 22nd Jul 2025 (Tue) | 6.666 | 6.666 | 6.666 | 6.668 | 93 |
| 21st Jul 2025 (Mon) | 6.653 | 6.6965 | 6.653 | 6.6965 | 28 |