| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 7.029 | 7.029 | 7.029 | 7.029 | 235 |
| 20th Nov 2025 (Thu) | 6.987 | 7.029 | 6.987 | 7.029 | 22 |
| 19th Nov 2025 (Wed) | 6.995 | 7.00 | 6.995 | 6.987 | 34,702 |
| 18th Nov 2025 (Tue) | 7.00 | 7.006 | 7.00 | 6.985 | 201 |
| 17th Nov 2025 (Mon) | 7.151 | 7.151 | 7.0915 | 7.0915 | 299 |
| 14th Nov 2025 (Fri) | 7.047 | 7.15 | 7.047 | 7.151 | 2,879 |
| 13th Nov 2025 (Thu) | 7.2415 | 7.2415 | 7.1735 | 7.1735 | 383 |
| 12th Nov 2025 (Wed) | 7.235 | 7.235 | 7.235 | 7.2415 | 3,184 |
| 11th Nov 2025 (Tue) | 7.219 | 7.219 | 7.219 | 7.204 | 18 |
| 10th Nov 2025 (Mon) | 7.154 | 7.154 | 7.154 | 7.1565 | 2,055 |
| 7th Nov 2025 (Fri) | 7.117 | 7.117 | 7.029 | 7.022 | 8,654 |
| 6th Nov 2025 (Thu) | 7.118 | 7.118 | 7.10 | 7.1045 | 20,993 |
| 5th Nov 2025 (Wed) | 7.1805 | 7.1805 | 7.173 | 7.173 | 5 |
| 4th Nov 2025 (Tue) | 7.171 | 7.187 | 7.164 | 7.1805 | 26,076 |
| 3rd Nov 2025 (Mon) | 7.248 | 7.25 | 7.247 | 7.225 | 32,828 |
| 31st Oct 2025 (Fri) | 7.246 | 7.246 | 7.246 | 7.2155 | 89 |
| 30th Oct 2025 (Thu) | 7.33 | 7.33 | 7.245 | 7.2545 | 277 |
| 29th Oct 2025 (Wed) | 7.301 | 7.302 | 7.297 | 7.301 | 5,836 |
| 28th Oct 2025 (Tue) | 7.265 | 7.2855 | 7.265 | 7.2855 | 40 |
| 27th Oct 2025 (Mon) | 7.209 | 7.265 | 7.209 | 7.265 | 804 |
| 24th Oct 2025 (Fri) | 7.1295 | 7.209 | 7.1295 | 7.209 | 13 |
| 23rd Oct 2025 (Thu) | 7.129 | 7.129 | 7.129 | 7.1295 | 165 |
| 22nd Oct 2025 (Wed) | 7.1485 | 7.1485 | 7.113 | 7.113 | 16 |
| 21st Oct 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.1485 | 3,517 |
| 20th Oct 2025 (Mon) | 7.0315 | 7.163 | 7.0315 | 7.163 | 663 |
| 17th Oct 2025 (Fri) | 6.979 | 7.031 | 6.979 | 7.0315 | 5,799 |
| 16th Oct 2025 (Thu) | 7.1015 | 7.1075 | 7.1015 | 7.1075 | 62 |
| 15th Oct 2025 (Wed) | 7.0115 | 7.1015 | 7.0115 | 7.1015 | 58 |
| 14th Oct 2025 (Tue) | 6.982 | 6.982 | 6.949 | 7.0115 | 56,185 |
| 13th Oct 2025 (Mon) | 7.032 | 7.032 | 7.024 | 7.0455 | 4,529 |
| 10th Oct 2025 (Fri) | 7.137 | 7.137 | 7.027 | 7.017 | 7,182 |
| 9th Oct 2025 (Thu) | 7.1485 | 7.1485 | 7.124 | 7.124 | 20 |
| 8th Oct 2025 (Wed) | 7.127 | 7.133 | 7.118 | 7.1485 | 12,772 |
| 7th Oct 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.1245 | 1,536 |
| 6th Oct 2025 (Mon) | 7.1575 | 7.1605 | 7.1575 | 7.1605 | 90 |
| 3rd Oct 2025 (Fri) | 7.142 | 7.152 | 7.142 | 7.1575 | 781 |
| 2nd Oct 2025 (Thu) | 7.088 | 7.102 | 7.088 | 7.102 | 183 |
| 1st Oct 2025 (Wed) | 7.028 | 7.09 | 7.027 | 7.088 | 11,149 |
| 30th Sep 2025 (Tue) | 7.0425 | 7.0425 | 7.029 | 7.029 | 20 |
| 29th Sep 2025 (Mon) | 7.046 | 7.046 | 7.044 | 7.0425 | 22,813 |
| 26th Sep 2025 (Fri) | 6.985 | 6.985 | 6.974 | 6.985 | 6,014 |
| 25th Sep 2025 (Thu) | 7.0425 | 7.0425 | 6.9725 | 6.9725 | 51 |
| 24th Sep 2025 (Wed) | 7.043 | 7.043 | 7.043 | 7.0425 | 1,421 |
| 23rd Sep 2025 (Tue) | 7.097 | 7.097 | 7.097 | 7.091 | 1,425 |
| 22nd Sep 2025 (Mon) | 7.05 | 7.0815 | 7.05 | 7.0815 | 130 |