| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.028 | 6.077 | 6.028 | 6.077 | 252 |
| 7th May 2025 (Wed) | 6.041 | 6.041 | 6.041 | 6.028 | 3,770 |
| 6th May 2025 (Tue) | 6.039 | 6.039 | 6.038 | 6.0605 | 852 |
| 5th May 2025 (Mon) | 6.075817 | 6.075817 | 6.075817 | 6.075817 | 5 |
| 2nd May 2025 (Fri) | 6.064 | 6.064 | 6.064 | 6.073 | 3,523 |
| 1st May 2025 (Thu) | 6.028 | 6.029 | 6.021 | 6.0305 | 2,930 |
| 30th Apr 2025 (Wed) | 5.955 | 5.955 | 5.884 | 5.912 | 2,486 |
| 29th Apr 2025 (Tue) | 5.8865 | 5.936 | 5.8865 | 5.936 | 2 |
| 28th Apr 2025 (Mon) | 5.8665 | 5.8865 | 5.8665 | 5.8865 | 7 |
| 25th Apr 2025 (Fri) | 5.876 | 5.876 | 5.856 | 5.8665 | 2,971 |
| 24th Apr 2025 (Thu) | 5.77 | 5.811 | 5.77 | 5.837 | 18,466 |
| 23rd Apr 2025 (Wed) | 5.781 | 5.851 | 5.781 | 5.7985 | 2,695 |
| 22nd Apr 2025 (Tue) | 5.658 | 5.676 | 5.658 | 5.676 | 121 |
| 21st Apr 2025 (Mon) | 5.658 | 5.658 | 5.658 | 5.658 | 0 |
| 18th Apr 2025 (Fri) | 5.658 | 5.658 | 5.658 | 5.658 | 0 |
| 17th Apr 2025 (Thu) | 5.673 | 5.673 | 5.673 | 5.658 | 102 |
| 16th Apr 2025 (Wed) | 5.682 | 5.699 | 5.682 | 5.718 | 540 |
| 15th Apr 2025 (Tue) | 5.751 | 5.761 | 5.749 | 5.7625 | 25,466 |
| 14th Apr 2025 (Mon) | 5.759 | 5.759 | 5.759 | 5.732 | 462 |
| 11th Apr 2025 (Fri) | 5.591 | 5.591 | 5.591 | 5.5685 | 22,002 |
| 10th Apr 2025 (Thu) | 5.564 | 5.564 | 5.564 | 5.5625 | 9,943 |
| 9th Apr 2025 (Wed) | 5.259 | 5.269 | 5.244 | 5.269 | 45,230 |
| 8th Apr 2025 (Tue) | 5.432 | 5.527 | 5.403 | 5.4425 | 9,297 |
| 7th Apr 2025 (Mon) | 5.164 | 5.318 | 5.164 | 5.267 | 4,198 |
| 4th Apr 2025 (Fri) | 5.728 | 5.728 | 5.499 | 5.482 | 9,971 |
| 3rd Apr 2025 (Thu) | 5.80 | 5.80 | 5.772 | 5.757 | 843 |
| 2nd Apr 2025 (Wed) | 5.932 | 5.95 | 5.932 | 5.95 | 16 |
| 1st Apr 2025 (Tue) | 5.90 | 5.907 | 5.90 | 5.932 | 65,946 |
| 31st Mar 2025 (Mon) | 5.80 | 5.858 | 5.80 | 5.858 | 881 |
| 28th Mar 2025 (Fri) | 5.936 | 5.936 | 5.908 | 5.9155 | 185,144 |
| 27th Mar 2025 (Thu) | 6.0535 | 6.0535 | 6.036 | 6.036 | 72 |
| 26th Mar 2025 (Wed) | 6.109 | 6.109 | 6.0535 | 6.0535 | 37 |
| 25th Mar 2025 (Tue) | 6.109 | 6.109 | 6.109 | 6.109 | 21 |
| 24th Mar 2025 (Mon) | 5.9965 | 6.0825 | 5.9965 | 6.0825 | 6 |
| 21st Mar 2025 (Fri) | 6.0165 | 6.0165 | 5.9965 | 5.9965 | 0 |
| 20th Mar 2025 (Thu) | 6.033 | 6.033 | 6.0165 | 6.0165 | 17 |
| 19th Mar 2025 (Wed) | 6.007 | 6.033 | 6.007 | 6.033 | 575 |
| 18th Mar 2025 (Tue) | 6.027 | 6.027 | 6.0125 | 6.0125 | 15 |
| 17th Mar 2025 (Mon) | 6.031 | 6.031 | 6.031 | 6.027 | 4,585 |
| 14th Mar 2025 (Fri) | 5.8995 | 5.976 | 5.8995 | 5.976 | 7 |
| 13th Mar 2025 (Thu) | 5.965 | 5.965 | 5.945 | 5.8995 | 1,790 |
| 12th Mar 2025 (Wed) | 5.967 | 5.967 | 5.967 | 5.9715 | 2,257 |
| 11th Mar 2025 (Tue) | 5.971 | 5.976 | 5.938 | 5.915 | 928 |
| 10th Mar 2025 (Mon) | 6.052 | 6.052 | 5.983 | 5.987 | 46,370 |