| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 7.405 | 7.405 | 7.3805 | 7.3805 | 583 |
| 7th Jan 2026 (Wed) | 7.385 | 7.405 | 7.385 | 7.405 | 0 |
| 6th Jan 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.385 | 1,489 |
| 5th Jan 2026 (Mon) | 7.2875 | 7.367 | 7.2875 | 7.367 | 25 |
| 2nd Jan 2026 (Fri) | 7.328 | 7.331 | 7.328 | 7.2875 | 10,825 |
| 1st Jan 2026 (Thu) | 7.298 | 7.298 | 7.298 | 7.298 | 0 |
| 31st Dec 2025 (Wed) | 7.3245 | 7.3245 | 7.298 | 7.298 | 0 |
| 30th Dec 2025 (Tue) | 7.3045 | 7.3245 | 7.3045 | 7.3245 | 55 |
| 29th Dec 2025 (Mon) | 7.3115 | 7.3115 | 7.3045 | 7.3045 | 286 |
| 26th Dec 2025 (Fri) | 7.3115 | 7.3115 | 7.3115 | 7.3115 | 0 |
| 25th Dec 2025 (Thu) | 7.3115 | 7.3115 | 7.3115 | 7.3115 | 0 |
| 24th Dec 2025 (Wed) | 7.295 | 7.295 | 7.295 | 7.3115 | 71 |
| 23rd Dec 2025 (Tue) | 7.273 | 7.2935 | 7.273 | 7.2935 | 0 |
| 22nd Dec 2025 (Mon) | 7.205 | 7.205 | 7.205 | 7.273 | 7,900 |
| 19th Dec 2025 (Fri) | 7.2035 | 7.2315 | 7.2035 | 7.2315 | 8 |
| 18th Dec 2025 (Thu) | 7.21 | 7.21 | 7.21 | 7.2035 | 835 |
| 17th Dec 2025 (Wed) | 7.187 | 7.187 | 7.162 | 7.162 | 3 |
| 16th Dec 2025 (Tue) | 7.2475 | 7.2475 | 7.187 | 7.187 | 447 |
| 15th Dec 2025 (Mon) | 7.224 | 7.224 | 7.224 | 7.2475 | 10,078 |
| 12th Dec 2025 (Fri) | 7.297 | 7.297 | 7.223 | 7.2155 | 105,946 |
| 11th Dec 2025 (Thu) | 7.269 | 7.269 | 7.269 | 7.262 | 3,390 |
| 10th Dec 2025 (Wed) | 7.247 | 7.247 | 7.247 | 7.2335 | 10,715 |
| 9th Dec 2025 (Tue) | 7.2305 | 7.2405 | 7.2305 | 7.2405 | 9 |
| 8th Dec 2025 (Mon) | 7.276 | 7.276 | 7.276 | 7.2305 | 103 |
| 5th Dec 2025 (Fri) | 7.23 | 7.2565 | 7.23 | 7.2565 | 115 |
| 4th Dec 2025 (Thu) | 7.206 | 7.23 | 7.206 | 7.23 | 41 |
| 3rd Dec 2025 (Wed) | 7.218 | 7.218 | 7.206 | 7.206 | 6,519 |
| 2nd Dec 2025 (Tue) | 7.1915 | 7.1915 | 7.1825 | 7.1825 | 3,052 |
| 1st Dec 2025 (Mon) | 7.179 | 7.19 | 7.177 | 7.1915 | 53,007 |
| 28th Nov 2025 (Fri) | 7.181 | 7.1935 | 7.181 | 7.1935 | 8 |
| 27th Nov 2025 (Thu) | 7.191 | 7.191 | 7.191 | 7.181 | 138 |
| 26th Nov 2025 (Wed) | 7.0805 | 7.1855 | 7.0805 | 7.1855 | 24 |
| 25th Nov 2025 (Tue) | 7.0415 | 7.0805 | 7.0415 | 7.0805 | 43 |
| 24th Nov 2025 (Mon) | 6.999 | 7.013 | 6.999 | 7.0415 | 559 |
| 21st Nov 2025 (Fri) | 7.029 | 7.029 | 6.9185 | 6.9185 | 235 |
| 20th Nov 2025 (Thu) | 6.987 | 7.029 | 6.987 | 7.029 | 22 |
| 19th Nov 2025 (Wed) | 6.995 | 7.00 | 6.995 | 6.987 | 34,702 |
| 18th Nov 2025 (Tue) | 7.00 | 7.006 | 7.00 | 6.985 | 201 |
| 17th Nov 2025 (Mon) | 7.151 | 7.151 | 7.0915 | 7.0915 | 299 |
| 14th Nov 2025 (Fri) | 7.047 | 7.15 | 7.047 | 7.151 | 2,879 |
| 13th Nov 2025 (Thu) | 7.2415 | 7.2415 | 7.1735 | 7.1735 | 383 |
| 12th Nov 2025 (Wed) | 7.235 | 7.235 | 7.235 | 7.2415 | 3,184 |
| 11th Nov 2025 (Tue) | 7.219 | 7.219 | 7.219 | 7.204 | 18 |
| 10th Nov 2025 (Mon) | 7.154 | 7.154 | 7.154 | 7.1565 | 2,055 |