| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 7.03 | 7.03 | 7.03 | 7.039 | 61 |
| 12th Mar 2026 (Thu) | 7.166 | 7.166 | 7.113 | 7.113 | 3,948 |
| 11th Mar 2026 (Wed) | 7.243 | 7.245 | 7.209 | 7.185 | 4,978 |
| 10th Mar 2026 (Tue) | 7.1345 | 7.2735 | 7.1345 | 7.2735 | 1 |
| 9th Mar 2026 (Mon) | 7.014 | 7.059 | 7.014 | 7.1345 | 15,677 |
| 6th Mar 2026 (Fri) | 7.261 | 7.261 | 7.142 | 7.166 | 2,097 |
| 5th Mar 2026 (Thu) | 7.33 | 7.33 | 7.258 | 7.2205 | 48,607 |
| 4th Mar 2026 (Wed) | 7.245 | 7.323 | 7.242 | 7.323 | 22,042 |
| 3rd Mar 2026 (Tue) | 7.325 | 7.325 | 7.198 | 7.198 | 902 |
| 2nd Mar 2026 (Mon) | 7.325 | 7.377 | 7.316 | 7.377 | 1,486 |
| 27th Feb 2026 (Fri) | 7.48 | 7.48 | 7.436 | 7.4645 | 136,830 |
| 26th Feb 2026 (Thu) | 7.545 | 7.545 | 7.489 | 7.489 | 31 |
| 25th Feb 2026 (Wed) | 7.451 | 7.514 | 7.451 | 7.514 | 1 |
| 24th Feb 2026 (Tue) | 7.417 | 7.451 | 7.411 | 7.451 | 277 |
| 23rd Feb 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.41 | 805 |
| 20th Feb 2026 (Fri) | 7.407 | 7.4525 | 7.407 | 7.4525 | 175 |
| 19th Feb 2026 (Thu) | 7.462 | 7.462 | 7.407 | 7.407 | 0 |
| 18th Feb 2026 (Wed) | 7.463 | 7.463 | 7.463 | 7.462 | 2,680 |
| 17th Feb 2026 (Tue) | 7.373 | 7.375 | 7.343 | 7.382 | 98,934 |
| 16th Feb 2026 (Mon) | 7.405 | 7.405 | 7.3765 | 7.3765 | 21,007 |
| 13th Feb 2026 (Fri) | 7.347 | 7.378 | 7.347 | 7.405 | 1,605 |
| 12th Feb 2026 (Thu) | 7.516 | 7.516 | 7.406 | 7.406 | 162 |
| 11th Feb 2026 (Wed) | 7.5185 | 7.5185 | 7.4885 | 7.4885 | 6 |
| 10th Feb 2026 (Tue) | 7.51 | 7.51 | 7.51 | 7.5185 | 411 |
| 9th Feb 2026 (Mon) | 7.3965 | 7.4925 | 7.3965 | 7.4925 | 39 |
| 6th Feb 2026 (Fri) | 7.29 | 7.323 | 7.285 | 7.3965 | 7,321 |
| 5th Feb 2026 (Thu) | 7.385 | 7.385 | 7.28 | 7.325 | 17,297 |
| 4th Feb 2026 (Wed) | 7.419 | 7.419 | 7.409 | 7.409 | 34 |
| 3rd Feb 2026 (Tue) | 7.501 | 7.509 | 7.501 | 7.419 | 16,962 |
| 2nd Feb 2026 (Mon) | 7.349 | 7.349 | 7.349 | 7.4645 | 366 |
| 30th Jan 2026 (Fri) | 7.437 | 7.443 | 7.437 | 7.437 | 243 |
| 29th Jan 2026 (Thu) | 7.51 | 7.51 | 7.426 | 7.426 | 1 |
| 28th Jan 2026 (Wed) | 7.523 | 7.523 | 7.51 | 7.51 | 3 |
| 27th Jan 2026 (Tue) | 7.473 | 7.523 | 7.473 | 7.523 | 131 |
| 26th Jan 2026 (Mon) | 7.4225 | 7.473 | 7.4225 | 7.473 | 277 |
| 23rd Jan 2026 (Fri) | 7.421 | 7.4225 | 7.421 | 7.4225 | 4 |
| 22nd Jan 2026 (Thu) | 7.396 | 7.421 | 7.396 | 7.421 | 2,242 |
| 21st Jan 2026 (Wed) | 7.279 | 7.282 | 7.272 | 7.352 | 7,812 |
| 20th Jan 2026 (Tue) | 7.312 | 7.312 | 7.312 | 7.3375 | 13,605 |
| 19th Jan 2026 (Mon) | 7.35 | 7.364 | 7.344 | 7.351 | 8,310 |
| 16th Jan 2026 (Fri) | 7.4485 | 7.4485 | 7.419 | 7.419 | 0 |
| 15th Jan 2026 (Thu) | 7.389 | 7.4485 | 7.389 | 7.4485 | 2 |
| 14th Jan 2026 (Wed) | 7.4205 | 7.4205 | 7.389 | 7.389 | 3 |