| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 6.81 | 6.811 | 6.755 | 6.7815 | 102,981 |
| 19th Aug 2025 (Tue) | 6.838 | 6.838 | 6.838 | 6.839 | 2,117 |
| 18th Aug 2025 (Mon) | 6.847 | 6.848 | 6.847 | 6.848 | 178 |
| 15th Aug 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.847 | 3,343 |
| 14th Aug 2025 (Thu) | 6.859 | 6.859 | 6.859 | 6.828 | 21,661 |
| 13th Aug 2025 (Wed) | 6.84 | 6.854 | 6.84 | 6.8505 | 76 |
| 12th Aug 2025 (Tue) | 6.756 | 6.8025 | 6.756 | 6.8025 | 0 |
| 11th Aug 2025 (Mon) | 6.752 | 6.756 | 6.752 | 6.756 | 27 |
| 8th Aug 2025 (Fri) | 6.7145 | 6.752 | 6.7145 | 6.752 | 14 |
| 7th Aug 2025 (Thu) | 6.722 | 6.722 | 6.722 | 6.7145 | 859 |
| 6th Aug 2025 (Wed) | 6.676 | 6.676 | 6.676 | 6.6855 | 1,803 |
| 5th Aug 2025 (Tue) | 6.673 | 6.691 | 6.673 | 6.648 | 5,594 |
| 4th Aug 2025 (Mon) | 6.5555 | 6.644 | 6.5555 | 6.644 | 39 |
| 1st Aug 2025 (Fri) | 6.6955 | 6.6955 | 6.5555 | 6.5555 | 31 |
| 31st Jul 2025 (Thu) | 6.748 | 6.751 | 6.69 | 6.6955 | 7,493 |
| 30th Jul 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.708 | 1,057 |
| 29th Jul 2025 (Tue) | 6.744 | 6.744 | 6.744 | 6.7105 | 75 |
| 28th Jul 2025 (Mon) | 6.7445 | 6.7445 | 6.734 | 6.734 | 137 |
| 25th Jul 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.7445 | 1,385 |
| 24th Jul 2025 (Thu) | 6.718 | 6.761 | 6.718 | 6.761 | 20 |
| 23rd Jul 2025 (Wed) | 6.727 | 6.727 | 6.727 | 6.718 | 5,001 |
| 22nd Jul 2025 (Tue) | 6.666 | 6.666 | 6.666 | 6.668 | 93 |
| 21st Jul 2025 (Mon) | 6.653 | 6.6965 | 6.653 | 6.6965 | 28 |
| 18th Jul 2025 (Fri) | 6.6475 | 6.653 | 6.6475 | 6.653 | 1 |
| 17th Jul 2025 (Thu) | 6.585 | 6.6475 | 6.585 | 6.6475 | 5 |
| 16th Jul 2025 (Wed) | 6.591 | 6.601 | 6.59 | 6.585 | 7,582 |
| 15th Jul 2025 (Tue) | 6.6185 | 6.624 | 6.6185 | 6.624 | 26 |
| 14th Jul 2025 (Mon) | 6.6095 | 6.6185 | 6.6095 | 6.6185 | 7 |
| 11th Jul 2025 (Fri) | 6.621 | 6.621 | 6.621 | 6.6095 | 367 |
| 10th Jul 2025 (Thu) | 6.637 | 6.637 | 6.637 | 6.646 | 2,137 |
| 9th Jul 2025 (Wed) | 6.637 | 6.637 | 6.637 | 6.612 | 2 |
| 8th Jul 2025 (Tue) | 6.641 | 6.641 | 6.593 | 6.591 | 2,230 |
| 7th Jul 2025 (Mon) | 6.622 | 6.622 | 6.622 | 6.6125 | 1,068 |
| 4th Jul 2025 (Fri) | 6.657 | 6.657 | 6.611 | 6.6195 | 4,305 |
| 3rd Jul 2025 (Thu) | 6.627 | 6.627 | 6.627 | 6.655 | 1,100 |
| 2nd Jul 2025 (Wed) | 6.576 | 6.591 | 6.576 | 6.5975 | 258 |
| 1st Jul 2025 (Tue) | 6.572 | 6.572 | 6.572 | 6.5805 | 1,085 |
| 30th Jun 2025 (Mon) | 6.568 | 6.578 | 6.568 | 6.5695 | 48,156 |
| 27th Jun 2025 (Fri) | 6.557 | 6.557 | 6.549 | 6.557 | 1,403 |
| 26th Jun 2025 (Thu) | 6.516 | 6.516 | 6.498 | 6.515 | 47,075 |
| 25th Jun 2025 (Wed) | 6.4665 | 6.471 | 6.4665 | 6.471 | 3 |
| 24th Jun 2025 (Tue) | 6.34 | 6.4665 | 6.34 | 6.4665 | 0 |
| 23rd Jun 2025 (Mon) | 6.335 | 6.34 | 6.335 | 6.34 | 21 |