| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | £4.9365 | SI Trade |
11:52:03 - 02-Jun-25 |
| Sell* | 1,026 | £4.93 | SI Trade |
11:50:39 - 02-Jun-25 |
| Unknown* | 0 | £4.935 | SI Trade |
11:32:15 - 02-Jun-25 |
| Buy* | 3 | £4.932 | SI Trade |
11:25:05 - 02-Jun-25 |
| Buy* | 248 | £4.932 | SI Trade |
11:23:44 - 02-Jun-25 |
| Buy* | 1 | £4.938 | SI Trade |
11:15:14 - 02-Jun-25 |
| Buy* | 50 | £4.935 | SI Trade |
11:12:03 - 02-Jun-25 |
| Buy* | 100 | £4.934 | SI Trade |
11:08:51 - 02-Jun-25 |
| Sell* | 597 | £4.924 | SI Trade |
10:51:13 - 02-Jun-25 |
| Buy* | 40 | £4.928 | Automatic Execution |
10:50:55 - 02-Jun-25 |
| Buy* | 152 | £4.9275 | SI Trade |
10:47:28 - 02-Jun-25 |
| Sell* | 406 | £4.92678 | Negotiated Trade |
10:41:21 - 02-Jun-25 |
| Buy* | 40 | £4.9325 | SI Trade |
10:40:50 - 02-Jun-25 |
| Buy* | 60 | £4.9325 | SI Trade |
10:39:56 - 02-Jun-25 |
| Sell* | 35 | £4.926 | SI Trade |
10:39:56 - 02-Jun-25 |
| Buy* | 2 | £4.9325 | SI Trade |
10:33:08 - 02-Jun-25 |
| Sell* | 11,551 | £4.9254 | Negotiated Trade |
10:22:04 - 02-Jun-25 |
| Buy* | 37,538 | £4.9284 | Suspected BUY Trade |
10:22:03 - 02-Jun-25 |
| Buy* | 12 | £4.928 | SI Trade |
10:20:14 - 02-Jun-25 |
| Buy* | 30 | £4.928 | SI Trade |
10:20:14 - 02-Jun-25 |
| Buy* | 2 | £4.9355 | SI Trade |
10:02:06 - 02-Jun-25 |
| Buy* | 41 | £4.937 | SI Trade |
09:58:27 - 02-Jun-25 |
| Buy* | 20 | £4.9365 | SI Trade |
09:55:37 - 02-Jun-25 |
| Buy* | 14 | £4.937 | SI Trade |
09:41:11 - 02-Jun-25 |
| Unknown* | 0 | £4.941 | SI Trade |
09:33:03 - 02-Jun-25 |
| Buy* | 20 | £4.941 | SI Trade |
09:32:23 - 02-Jun-25 |
| Buy* | 20 | £4.9384 | Suspected BUY Trade |
09:32:03 - 02-Jun-25 |
| Buy* | 12 | £4.9383 | Suspected BUY Trade |
09:31:09 - 02-Jun-25 |
| Buy* | 101 | £4.941 | SI Trade |
09:30:59 - 02-Jun-25 |
| Buy* | 101 | £4.9334 | Suspected BUY Trade |
09:22:48 - 02-Jun-25 |
| Sell* | 514 | £4.92552 | Negotiated Trade |
09:21:39 - 02-Jun-25 |
| Buy* | 1,072 | £4.93524 | Suspected BUY Trade |
09:19:43 - 02-Jun-25 |
| Buy* | 101 | £4.9365 | SI Trade |
09:17:17 - 02-Jun-25 |
| Buy* | 4 | £4.9365 | SI Trade |
09:16:37 - 02-Jun-25 |
| Buy* | 12 | £4.9365 | SI Trade |
09:15:39 - 02-Jun-25 |
| Buy* | 2 | £4.936 | Suspected BUY Trade |
09:09:40 - 02-Jun-25 |
| Sell* | 1,067 | £4.933 | Automatic Execution |
09:06:00 - 02-Jun-25 |
| Buy* | 3,756 | £4.933 | Automatic Execution |
09:06:00 - 02-Jun-25 |
| Buy* | 60 | £4.9335 | SI Trade |
09:00:01 - 02-Jun-25 |
| Buy* | 6 | £4.929 | SI Trade |
08:58:36 - 02-Jun-25 |
| Buy* | 12 | £4.9325 | SI Trade |
08:54:05 - 02-Jun-25 |
| Buy* | 12 | £4.9325 | SI Trade |
08:54:05 - 02-Jun-25 |
| Buy* | 82 | £4.9325 | SI Trade |
08:54:05 - 02-Jun-25 |
| Buy* | 2 | £4.9285 | SI Trade |
08:51:30 - 02-Jun-25 |
| Buy* | 3 | £4.9285 | SI Trade |
08:51:30 - 02-Jun-25 |
| Buy* | 2 | £4.9325 | SI Trade |
08:49:45 - 02-Jun-25 |
| Buy* | 4 | £4.9285 | SI Trade |
08:48:04 - 02-Jun-25 |
| Buy* | 1 | £4.9285 | SI Trade |
08:48:04 - 02-Jun-25 |
| Buy* | 2 | £4.9285 | SI Trade |
08:48:04 - 02-Jun-25 |
| Buy* | 51 | £4.9285 | Suspected BUY Trade |
08:47:07 - 02-Jun-25 |
| Buy* | 1 | £4.9285 | Suspected BUY Trade |
08:47:04 - 02-Jun-25 |
| Buy* | 71 | £4.9285 | SI Trade |
08:46:22 - 02-Jun-25 |
| Buy* | 3 | £4.9285 | SI Trade |
08:46:22 - 02-Jun-25 |
| Buy* | 29 | £4.9285 | SI Trade |
08:46:00 - 02-Jun-25 |
| Buy* | 7 | £4.929 | SI Trade |
08:44:41 - 02-Jun-25 |
| Buy* | 23 | £4.929 | Automatic Execution |
08:44:41 - 02-Jun-25 |
| Unknown* | 0 | £4.929 | SI Trade |
08:44:26 - 02-Jun-25 |
| Buy* | 122 | £4.93 | Suspected BUY Trade |
08:43:12 - 02-Jun-25 |
| Buy* | 20 | £4.93 | Suspected BUY Trade |
08:43:09 - 02-Jun-25 |
| Buy* | 365 | £4.93 | Suspected BUY Trade |
08:43:08 - 02-Jun-25 |
| Buy* | 4 | £4.93 | SI Trade |
08:43:04 - 02-Jun-25 |
| Buy* | 4 | £4.93 | SI Trade |
08:42:40 - 02-Jun-25 |
| Buy* | 2 | £4.931 | SI Trade |
08:41:18 - 02-Jun-25 |
| Unknown* | 0 | £4.931 | SI Trade |
08:41:08 - 02-Jun-25 |
| Unknown* | 0 | £4.931 | SI Trade |
08:41:05 - 02-Jun-25 |
| Buy* | 20 | £4.931 | SI Trade |
08:39:11 - 02-Jun-25 |
| Buy* | 1 | £4.931 | Suspected BUY Trade |
08:39:09 - 02-Jun-25 |
| Sell* | 7 | £4.915 | SI Trade |
08:36:48 - 02-Jun-25 |
| Buy* | 81 | £4.9305 | SI Trade |
08:36:01 - 02-Jun-25 |
| Buy* | 14 | £4.93 | SI Trade |
08:33:01 - 02-Jun-25 |
| Buy* | 81 | £4.9255 | SI Trade |
08:32:59 - 02-Jun-25 |
| Buy* | 1 | £4.9255 | SI Trade |
08:32:58 - 02-Jun-25 |
| Buy* | 1 | £4.9255 | SI Trade |
08:32:48 - 02-Jun-25 |
| Buy* | 3 | £4.9255 | SI Trade |
08:31:13 - 02-Jun-25 |
| Buy* | 5 | £4.9255 | Suspected BUY Trade |
08:31:09 - 02-Jun-25 |
| Sell* | 3 | £4.917 | Negotiated Trade |
08:31:04 - 02-Jun-25 |
| Unknown* | 0 | £4.9255 | SI Trade |
08:31:00 - 02-Jun-25 |
| Buy* | 1 | £4.923 | Automatic Execution |
08:30:56 - 02-Jun-25 |
| Buy* | 60 | £4.9225 | SI Trade |
08:28:59 - 02-Jun-25 |
| Buy* | 1 | £4.9275 | SI Trade |
08:28:00 - 02-Jun-25 |
| Buy* | 3 | £4.9275 | SI Trade |
08:27:45 - 02-Jun-25 |
| Buy* | 223 | £4.9275 | SI Trade |
08:27:31 - 02-Jun-25 |
| Sell* | 813 | £4.9175 | SI Trade |
08:27:13 - 02-Jun-25 |
| Sell* | 1,858 | £4.9175 | SI Trade |
08:27:11 - 02-Jun-25 |
| Buy* | 10 | £4.9275 | SI Trade |
08:27:08 - 02-Jun-25 |
| Buy* | 10 | £4.932 | SI Trade |
08:27:00 - 02-Jun-25 |
| Unknown* | 0 | £4.932 | SI Trade |
08:26:05 - 02-Jun-25 |
| Sell* | 1,000 | £4.931 | Automatic Execution |
08:25:47 - 02-Jun-25 |
| Buy* | 2 | £4.933 | SI Trade |
08:25:31 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:23:03 - 02-Jun-25 |
| Buy* | 3 | £4.9375 | SI Trade |
08:23:03 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:23:03 - 02-Jun-25 |
| Buy* | 5 | £4.9375 | SI Trade |
08:23:03 - 02-Jun-25 |
| Buy* | 7 | £4.9375 | SI Trade |
08:23:03 - 02-Jun-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:23:03 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:23:03 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:23:03 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:23:03 - 02-Jun-25 |
| Buy* | 40 | £4.9375 | SI Trade |
08:23:03 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:23:03 - 02-Jun-25 |
| Buy* | 5 | £4.9375 | SI Trade |
08:23:03 - 02-Jun-25 |
| Buy* | 9 | £4.9375 | SI Trade |
08:23:03 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:23:03 - 02-Jun-25 |
| Sell* | 2,387 | £4.934 | Negotiated Trade |
08:23:01 - 02-Jun-25 |
| Buy* | 4,307 | £4.93641 | Suspected BUY Trade |
08:16:27 - 02-Jun-25 |
| Buy* | 6 | £4.9375 | SI Trade |
08:15:26 - 02-Jun-25 |
| Buy* | 204 | £4.9375 | Automatic Execution |
08:15:16 - 02-Jun-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:15:14 - 02-Jun-25 |
| Buy* | 39 | £4.9375 | Automatic Execution |
08:15:14 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:14:23 - 02-Jun-25 |
| Buy* | 12 | £4.9375 | SI Trade |
08:14:23 - 02-Jun-25 |
| Buy* | 10 | £4.9375 | SI Trade |
08:14:23 - 02-Jun-25 |
| Buy* | 30 | £4.9375 | SI Trade |
08:11:46 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:11:43 - 02-Jun-25 |
| Buy* | 1,824 | £4.93672 | Suspected BUY Trade |
08:11:14 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:10:38 - 02-Jun-25 |
| Buy* | 5 | £4.9375 | SI Trade |
08:07:48 - 02-Jun-25 |
| Buy* | 2 | £4.9375 | SI Trade |
08:07:48 - 02-Jun-25 |
| Buy* | 7 | £4.9375 | SI Trade |
08:07:48 - 02-Jun-25 |
| Buy* | 12 | £4.9375 | SI Trade |
08:07:48 - 02-Jun-25 |
| Buy* | 4 | £4.9375 | SI Trade |
08:07:48 - 02-Jun-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:07:48 - 02-Jun-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:07:48 - 02-Jun-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:07:48 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Buy* | 5 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Buy* | 28 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Buy* | 4 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Buy* | 2 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Buy* | 6 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Buy* | 9 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Buy* | 2 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Buy* | 2 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Buy* | 7 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:07:46 - 02-Jun-25 |
| Buy* | 2 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 14 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 12 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 8 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 6 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 20 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 2 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 4 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 66 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 40 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 2 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 10 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 20 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 4 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 20 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 6 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 2 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 10 | £4.9375 | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 3 | £4.9375 | Automatic Execution |
08:06:15 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:15 - 02-Jun-25 |
| Buy* | 4 | £4.9375 | SI Trade |
08:06:15 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:15 - 02-Jun-25 |
| Buy* | 2 | £4.9375 | SI Trade |
08:06:15 - 02-Jun-25 |
| Buy* | 50 | £4.9375 | SI Trade |
08:06:15 - 02-Jun-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:06:15 - 02-Jun-25 |
| Buy* | 11 | £4.9375 | SI Trade |
08:06:15 - 02-Jun-25 |
| Buy* | 64 | £4.9375 | SI Trade |
08:06:15 - 02-Jun-25 |
| Buy* | 20 | £4.9375 | SI Trade |
08:06:15 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Buy* | 12 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Buy* | 2 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Buy* | 5 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Buy* | 7 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Buy* | 11 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Buy* | 2 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Buy* | 20 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Buy* | 6 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Buy* | 7 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Buy* | 6 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |
| Buy* | 50 | £4.9375 | SI Trade |
08:06:11 - 02-Jun-25 |