| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 584 | £4.8668 | Suspected BUY Trade |
14:57:57 - 09-May-25 |
| Sell* | 480 | £4.8575 | SI Trade |
14:54:07 - 09-May-25 |
| Sell* | 1,164 | £4.8575 | SI Trade |
14:54:03 - 09-May-25 |
| Sell* | 1 | £4.862 | SI Trade |
14:51:02 - 09-May-25 |
| Unknown* | 0 | £4.8655 | SI Trade |
14:49:30 - 09-May-25 |
| Sell* | 1 | £4.865 | SI Trade |
14:38:19 - 09-May-25 |
| Buy* | 12 | £4.8678 | Suspected BUY Trade |
14:37:54 - 09-May-25 |
| Sell* | 10 | £4.862 | SI Trade |
14:36:17 - 09-May-25 |
| Buy* | 8,628 | £4.86675 | Suspected BUY Trade |
14:15:18 - 09-May-25 |
| Buy* | 48 | £4.8666 | Suspected BUY Trade |
13:56:44 - 09-May-25 |
| Buy* | 20 | £4.8683 | Suspected BUY Trade |
13:50:54 - 09-May-25 |
| Buy* | 41 | £4.8705 | SI Trade |
13:43:46 - 09-May-25 |
| Buy* | 410 | £4.8705 | SI Trade |
13:38:54 - 09-May-25 |
| Buy* | 20 | £4.864 | SI Trade |
13:24:36 - 09-May-25 |
| Buy* | 15 | £4.8695 | SI Trade |
13:17:27 - 09-May-25 |
| Buy* | 655 | £4.86566 | Suspected BUY Trade |
13:09:58 - 09-May-25 |
| Buy* | 409 | £4.863 | Suspected BUY Trade |
13:03:57 - 09-May-25 |
| Buy* | 8 | £4.865 | SI Trade |
13:03:21 - 09-May-25 |
| Buy* | 3 | £4.865 | SI Trade |
12:59:01 - 09-May-25 |
| Buy* | 20 | £4.865 | SI Trade |
12:56:41 - 09-May-25 |
| Buy* | 113 | £4.8649 | Suspected BUY Trade |
12:52:17 - 09-May-25 |
| Buy* | 2 | £4.868 | SI Trade |
12:50:16 - 09-May-25 |
| Sell* | 3 | £4.8615 | Negotiated Trade |
12:48:04 - 09-May-25 |
| Buy* | 2 | £4.866 | SI Trade |
12:45:47 - 09-May-25 |
| Buy* | 2,056 | £4.8582 | Suspected BUY Trade |
12:31:17 - 09-May-25 |
| Buy* | 103 | £4.8635 | SI Trade |
12:28:08 - 09-May-25 |
| Buy* | 1,657 | £4.8555 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 3,110 | £4.8555 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 11,001 | £4.857 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 1,451 | £4.8575 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 550 | £4.8595 | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 1,450 | £4.8595 | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 21 | £4.8675 | SI Trade |
12:24:57 - 09-May-25 |
| Buy* | 2 | £4.8675 | SI Trade |
12:20:51 - 09-May-25 |
| Buy* | 102 | £4.8675 | SI Trade |
12:14:34 - 09-May-25 |
| Unknown* | 0 | £4.8695 | SI Trade |
12:06:08 - 09-May-25 |
| Sell* | 2 | £4.864 | SI Trade |
11:53:53 - 09-May-25 |
| Sell* | 1,416 | £4.86492 | Negotiated Trade |
11:52:17 - 09-May-25 |
| Buy* | 30 | £4.8651 | Suspected BUY Trade |
11:23:00 - 09-May-25 |
| Buy* | 3,291 | £4.8663 | Suspected BUY Trade |
11:13:52 - 09-May-25 |
| Sell* | 5,363 | £4.86109 | Negotiated Trade |
11:00:52 - 09-May-25 |
| Buy* | 9 | £4.863 | SI Trade |
10:57:09 - 09-May-25 |
| Sell* | 7,559 | £4.85834 | Negotiated Trade |
10:22:05 - 09-May-25 |
| Buy* | 34,611 | £4.8613 | Suspected BUY Trade |
10:22:03 - 09-May-25 |
| Buy* | 82 | £4.861 | Suspected BUY Trade |
10:15:46 - 09-May-25 |
| Buy* | 102 | £4.8625 | SI Trade |
10:13:22 - 09-May-25 |
| Buy* | 36 | £4.8587 | Suspected BUY Trade |
10:01:16 - 09-May-25 |
| Buy* | 34 | £4.8595 | SI Trade |
09:58:08 - 09-May-25 |
| Buy* | 20 | £4.8605 | SI Trade |
09:45:58 - 09-May-25 |
| Buy* | 2 | £4.8625 | SI Trade |
09:39:35 - 09-May-25 |
| Buy* | 11 | £4.8629 | Suspected BUY Trade |
09:32:10 - 09-May-25 |
| Buy* | 15 | £4.8627 | Suspected BUY Trade |
09:31:13 - 09-May-25 |
| Buy* | 12 | £4.863 | Suspected BUY Trade |
09:30:28 - 09-May-25 |
| Buy* | 5 | £4.8645 | Suspected BUY Trade |
09:30:27 - 09-May-25 |
| Buy* | 10 | £4.8637 | Suspected BUY Trade |
09:28:15 - 09-May-25 |
| Buy* | 3 | £4.8645 | SI Trade |
09:28:13 - 09-May-25 |
| Buy* | 1 | £4.863 | SI Trade |
09:13:48 - 09-May-25 |
| Buy* | 615 | £4.8614 | Suspected BUY Trade |
09:12:34 - 09-May-25 |
| Buy* | 234 | £4.864 | SI Trade |
09:08:46 - 09-May-25 |
| Unknown* | 0 | £4.867 | SI Trade |
08:56:37 - 09-May-25 |
| Buy* | 20 | £4.867 | SI Trade |
08:45:07 - 09-May-25 |
| Buy* | 3,095 | £4.8659 | Suspected BUY Trade |
08:42:04 - 09-May-25 |
| Buy* | 2 | £4.865 | SI Trade |
08:40:58 - 09-May-25 |
| Buy* | 52 | £4.865 | SI Trade |
08:40:58 - 09-May-25 |
| Unknown* | 0 | £4.867 | SI Trade |
08:35:37 - 09-May-25 |
| Buy* | 1 | £4.867 | Suspected BUY Trade |
08:35:11 - 09-May-25 |
| Buy* | 5 | £4.867 | Suspected BUY Trade |
08:35:07 - 09-May-25 |
| Buy* | 1 | £4.867 | SI Trade |
08:35:06 - 09-May-25 |
| Buy* | 5 | £4.867 | Suspected BUY Trade |
08:34:10 - 09-May-25 |
| Sell* | 9 | £4.862 | Negotiated Trade |
08:34:08 - 09-May-25 |
| Unknown* | 0 | £4.867 | SI Trade |
08:33:53 - 09-May-25 |
| Buy* | 3 | £4.867 | SI Trade |
08:33:17 - 09-May-25 |
| Buy* | 2 | £4.867 | SI Trade |
08:32:48 - 09-May-25 |
| Buy* | 28 | £4.867 | SI Trade |
08:30:31 - 09-May-25 |
| Buy* | 9 | £4.867 | SI Trade |
08:30:31 - 09-May-25 |
| Buy* | 2 | £4.8655 | SI Trade |
08:28:55 - 09-May-25 |
| Buy* | 1 | £4.8655 | SI Trade |
08:28:55 - 09-May-25 |
| Buy* | 16 | £4.8655 | SI Trade |
08:28:55 - 09-May-25 |
| Buy* | 20 | £4.8655 | SI Trade |
08:27:29 - 09-May-25 |
| Buy* | 7 | £4.8655 | SI Trade |
08:27:29 - 09-May-25 |
| Unknown* | 0 | £4.8645 | SI Trade |
08:24:16 - 09-May-25 |
| Unknown* | 0 | £4.8645 | SI Trade |
08:23:47 - 09-May-25 |
| Unknown* | 0 | £4.8645 | SI Trade |
08:23:47 - 09-May-25 |
| Buy* | 5 | £4.8645 | SI Trade |
08:22:06 - 09-May-25 |
| Unknown* | 0 | £4.8645 | SI Trade |
08:22:06 - 09-May-25 |
| Unknown* | 0 | £4.8645 | SI Trade |
08:22:06 - 09-May-25 |
| Buy* | 2 | £4.8645 | SI Trade |
08:20:45 - 09-May-25 |
| Unknown* | 0 | £4.8645 | SI Trade |
08:20:45 - 09-May-25 |
| Buy* | 33 | £4.8645 | SI Trade |
08:20:45 - 09-May-25 |
| Unknown* | 0 | £4.8645 | SI Trade |
08:20:45 - 09-May-25 |
| Buy* | 4 | £4.867 | SI Trade |
08:15:14 - 09-May-25 |
| Unknown* | 0 | £4.867 | SI Trade |
08:15:14 - 09-May-25 |
| Buy* | 4 | £4.867 | SI Trade |
08:15:08 - 09-May-25 |
| Unknown* | 0 | £4.868 | SI Trade |
08:13:18 - 09-May-25 |
| Unknown* | 0 | £4.866 | SI Trade |
08:08:21 - 09-May-25 |
| Unknown* | 0 | £4.866 | SI Trade |
08:08:08 - 09-May-25 |
| Buy* | 20 | £4.866 | SI Trade |
08:08:08 - 09-May-25 |
| Buy* | 3 | £4.866 | SI Trade |
08:08:08 - 09-May-25 |
| Buy* | 18 | £4.866 | Suspected BUY Trade |
08:07:53 - 09-May-25 |
| Buy* | 1 | £4.867 | SI Trade |
08:06:42 - 09-May-25 |
| Buy* | 20 | £4.864 | SI Trade |
08:05:55 - 09-May-25 |
| Buy* | 4 | £4.865 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | £4.865 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | £4.865 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | £4.865 | SI Trade |
08:05:15 - 09-May-25 |
| Buy* | 2 | £4.865 | SI Trade |
08:05:15 - 09-May-25 |
| Buy* | 59 | £4.86458 | Suspected BUY Trade |
08:04:56 - 09-May-25 |
| Unknown* | 0 | £4.8645 | SI Trade |
08:04:19 - 09-May-25 |
| Buy* | 1 | £4.8645 | SI Trade |
08:04:19 - 09-May-25 |
| Buy* | 1 | £4.865 | SI Trade |
08:04:05 - 09-May-25 |
| Unknown* | 0 | £4.865 | SI Trade |
08:03:48 - 09-May-25 |
| Buy* | 10 | £4.8682 | Suspected BUY Trade |
08:02:10 - 09-May-25 |
| Sell* | 837 | £4.8645 | Automatic Execution |
08:01:22 - 09-May-25 |
| Buy* | 820 | £4.8693 | Suspected BUY Trade |
08:01:01 - 09-May-25 |
| Buy* | 30 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 155 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 40 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 1 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Sell* | 6 | £4.866 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 1 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Unknown* | 0 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Unknown* | 0 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 40 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 818 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Sell* | 28 | £4.866 | SI Trade |
08:00:42 - 09-May-25 |
| Unknown* | 0 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 28 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 2 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Sell* | 5 | £4.866 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 18 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 100 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Sell* | 218 | £4.866 | SI Trade |
08:00:42 - 09-May-25 |
| Sell* | 65 | £4.866 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 62 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 409 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 44 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 49 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 20 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Sell* | 9 | £4.866 | SI Trade |
08:00:42 - 09-May-25 |
| Sell* | 3 | £4.866 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 22 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Sell* | 15 | £4.866 | SI Trade |
08:00:42 - 09-May-25 |
| Unknown* | 0 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 2 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 42 | £4.8885 | SI Trade |
08:00:42 - 09-May-25 |
| Buy* | 3 | £4.84591 | Suspected BUY Trade |
16:27:06 - 08-May-25 |
| Unknown* | 0 | £4.8455 | SI Trade |
16:24:47 - 08-May-25 |
| Buy* | 100 | £4.833 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 300 | £4.833 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 150 | £4.833 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 150 | £4.833 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 300 | £4.833 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 100 | £4.833 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 150 | £4.833 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 314 | £4.833 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 100 | £4.833 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 300 | £4.833 | Automatic Execution |
16:20:53 - 08-May-25 |
| Unknown* | 0 | £4.8255 | SI Trade |
16:12:07 - 08-May-25 |
| Unknown* | 0 | £4.8255 | SI Trade |
16:12:07 - 08-May-25 |
| Buy* | 2 | £4.826 | SI Trade |
16:09:47 - 08-May-25 |
| Buy* | 1 | £4.8225 | SI Trade |
16:07:33 - 08-May-25 |
| Buy* | 205 | £4.8183 | Suspected BUY Trade |
16:06:17 - 08-May-25 |
| Buy* | 5 | £4.8185 | SI Trade |
16:02:28 - 08-May-25 |
| Buy* | 2 | £4.8195 | SI Trade |
16:02:04 - 08-May-25 |
| Buy* | 1 | £4.8194 | Suspected BUY Trade |
16:01:23 - 08-May-25 |
| Buy* | 200 | £4.814 | Automatic Execution |
15:54:29 - 08-May-25 |
| Buy* | 450 | £4.814 | Automatic Execution |
15:54:29 - 08-May-25 |
| Buy* | 100 | £4.814 | Automatic Execution |
15:54:29 - 08-May-25 |
| Unknown* | 0 | £4.824 | SI Trade |
15:46:57 - 08-May-25 |
| Buy* | 70 | £4.8285 | SI Trade |
15:36:16 - 08-May-25 |
| Buy* | 7 | £4.831 | SI Trade |
15:36:02 - 08-May-25 |
| Buy* | 15,763 | £4.8304 | Suspected BUY Trade |
15:35:57 - 08-May-25 |
| Buy* | 5 | £4.8185 | SI Trade |
15:21:00 - 08-May-25 |
| Buy* | 57 | £4.8129 | Suspected BUY Trade |
15:15:58 - 08-May-25 |
| Buy* | 4,941 | £4.81222 | Suspected BUY Trade |
15:11:52 - 08-May-25 |
| Buy* | 10 | £4.817 | SI Trade |
15:08:20 - 08-May-25 |
| Buy* | 101 | £4.82383 | Suspected BUY Trade |
15:02:30 - 08-May-25 |
| Sell* | 1 | £4.81904 | Negotiated Trade |
15:01:28 - 08-May-25 |
| Buy* | 1,260 | £4.82146 | Suspected BUY Trade |
15:01:27 - 08-May-25 |
| Buy* | 2 | £4.8205 | SI Trade |
14:59:07 - 08-May-25 |
| Sell* | 1 | £4.81904 | Negotiated Trade |
14:58:12 - 08-May-25 |
| Buy* | 2 | £4.821 | SI Trade |
14:57:08 - 08-May-25 |
| Sell* | 210 | £4.8141 | Negotiated Trade |
14:53:40 - 08-May-25 |
| Unknown* | 0 | £4.8245 | SI Trade |
14:46:43 - 08-May-25 |
| Buy* | 4 | £4.832 | SI Trade |
14:33:07 - 08-May-25 |
| Buy* | 104 | £4.836 | Suspected BUY Trade |
14:30:50 - 08-May-25 |
| Buy* | 227 | £4.83178 | Suspected BUY Trade |
14:16:22 - 08-May-25 |
| Sell* | 861 | £4.8258 | Negotiated Trade |
14:15:10 - 08-May-25 |
| Buy* | 20,116 | £4.8304 | Ordinary |
14:15:10 - 08-May-25 |
| Buy* | 2 | £4.832 | SI Trade |
14:09:53 - 08-May-25 |
| Buy* | 3 | £4.834 | SI Trade |
14:06:23 - 08-May-25 |
| Sell* | 3 | £4.8305 | SI Trade |
13:55:43 - 08-May-25 |
| Sell* | 2,113 | £4.833 | Automatic Execution |
13:55:30 - 08-May-25 |
| Sell* | 5,537 | £4.833 | Automatic Execution |
13:55:30 - 08-May-25 |
| Buy* | 93 | £4.8385 | Suspected BUY Trade |
13:52:49 - 08-May-25 |
| Buy* | 4 | £4.837 | Suspected BUY Trade |
13:48:24 - 08-May-25 |
| Sell* | 5,000 | £4.8385 | Negotiated Trade |
13:20:21 - 08-May-25 |
| Buy* | 1 | £4.847 | SI Trade |
13:11:27 - 08-May-25 |
| Buy* | 1,030 | £4.8437 | Suspected BUY Trade |
12:57:54 - 08-May-25 |
| Buy* | 4 | £4.846 | Suspected BUY Trade |
12:53:28 - 08-May-25 |