| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 483 | £5.828 | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 280 | £5.822 | SI Trade |
16:15:30 - 06-Feb-26 |
| Buy* | 85 | £5.825 | SI Trade |
16:06:49 - 06-Feb-26 |
| Sell* | 15 | £5.817 | SI Trade |
16:05:19 - 06-Feb-26 |
| Unknown* | 0 | £5.816 | SI Trade |
15:57:02 - 06-Feb-26 |
| Buy* | 6 | £5.812 | SI Trade |
15:56:25 - 06-Feb-26 |
| Buy* | 258 | £5.80708 | Ordinary |
15:53:58 - 06-Feb-26 |
| Buy* | 2 | £5.813 | SI Trade |
15:51:02 - 06-Feb-26 |
| Buy* | 1 | £5.82 | SI Trade |
15:49:55 - 06-Feb-26 |
| Buy* | 17 | £5.825 | Suspected BUY Trade |
15:45:46 - 06-Feb-26 |
| Buy* | 85 | £5.824 | SI Trade |
15:44:53 - 06-Feb-26 |
| Buy* | 463 | £5.823 | SI Trade |
15:41:54 - 06-Feb-26 |
| Unknown* | 0 | £5.823 | SI Trade |
15:41:30 - 06-Feb-26 |
| Buy* | 2 | £5.823 | SI Trade |
15:39:20 - 06-Feb-26 |
| Buy* | 6 | £5.827 | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | £5.817 | SI Trade |
15:22:24 - 06-Feb-26 |
| Buy* | 20 | £5.812 | SI Trade |
15:19:33 - 06-Feb-26 |
| Buy* | 616 | £5.808 | Suspected BUY Trade |
15:18:30 - 06-Feb-26 |
| Buy* | 776 | £5.80065 | Ordinary |
15:15:57 - 06-Feb-26 |
| Buy* | 127 | £5.80603 | Ordinary |
15:12:47 - 06-Feb-26 |
| Sell* | 4,905 | £5.803 | Negotiated Trade |
15:12:36 - 06-Feb-26 |
| Buy* | 4,196 | £5.80 | Suspected BUY Trade |
15:08:23 - 06-Feb-26 |
| Sell* | 423 | £5.798 | Negotiated Trade |
15:02:20 - 06-Feb-26 |
| Buy* | 18 | £5.817 | SI Trade |
14:55:27 - 06-Feb-26 |
| Buy* | 3 | £5.817 | SI Trade |
14:55:27 - 06-Feb-26 |
| Sell* | 4,300 | £5.81977 | Negotiated Trade |
14:53:28 - 06-Feb-26 |
| Buy* | 149 | £5.821 | SI Trade |
14:49:10 - 06-Feb-26 |
| Sell* | 180 | £5.815 | SI Trade |
14:45:11 - 06-Feb-26 |
| Buy* | 17 | £5.813 | SI Trade |
14:42:39 - 06-Feb-26 |
| Sell* | 4 | £5.801 | SI Trade |
14:37:02 - 06-Feb-26 |
| Buy* | 4 | £5.814 | SI Trade |
14:35:38 - 06-Feb-26 |
| Unknown* | 0 | £5.799 | SI Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | £5.80 | SI Trade |
14:30:54 - 06-Feb-26 |
| Sell* | 1 | £5.796 | SI Trade |
14:30:34 - 06-Feb-26 |
| Buy* | 10 | £5.794 | SI Trade |
14:29:12 - 06-Feb-26 |
| Buy* | 516 | £5.794 | Suspected BUY Trade |
14:26:48 - 06-Feb-26 |
| Buy* | 4,915 | £5.79212 | Suspected BUY Trade |
14:15:42 - 06-Feb-26 |
| Sell* | 115 | £5.785 | Negotiated Trade |
14:15:42 - 06-Feb-26 |
| Buy* | 3,451 | £5.79119 | Ordinary |
14:13:11 - 06-Feb-26 |
| Unknown* | 0 | £5.787 | SI Trade |
14:07:38 - 06-Feb-26 |
| Buy* | 4 | £5.797 | SI Trade |
13:56:15 - 06-Feb-26 |
| Sell* | 86 | £5.789 | SI Trade |
13:52:57 - 06-Feb-26 |
| Buy* | 1 | £5.793 | SI Trade |
13:34:46 - 06-Feb-26 |
| Unknown* | 0 | £5.794 | SI Trade |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | £5.783 | SI Trade |
13:23:32 - 06-Feb-26 |
| Unknown* | 0 | £5.792 | SI Trade |
13:18:58 - 06-Feb-26 |
| Sell* | 87 | £5.7814 | Negotiated Trade |
13:17:58 - 06-Feb-26 |
| Buy* | 909 | £5.787 | Suspected BUY Trade |
13:15:54 - 06-Feb-26 |
| Buy* | 34 | £5.788 | SI Trade |
13:15:39 - 06-Feb-26 |
| Unknown* | 0 | £5.787 | SI Trade |
12:59:11 - 06-Feb-26 |
| Buy* | 172 | £5.789 | SI Trade |
12:43:55 - 06-Feb-26 |
| Buy* | 17 | £5.788 | SI Trade |
12:37:01 - 06-Feb-26 |
| Buy* | 86 | £5.791 | SI Trade |
12:27:39 - 06-Feb-26 |
| Unknown* | 0 | £5.782 | SI Trade |
12:26:53 - 06-Feb-26 |
| Buy* | 4 | £5.791 | SI Trade |
12:23:45 - 06-Feb-26 |
| Buy* | 92 | £5.791 | SI Trade |
12:21:03 - 06-Feb-26 |
| Buy* | 443 | £5.791 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 0 | £5.792 | SI Trade |
12:15:24 - 06-Feb-26 |
| Unknown* | 0 | £5.798 | SI Trade |
12:07:33 - 06-Feb-26 |
| Buy* | 12 | £5.796 | SI Trade |
12:06:06 - 06-Feb-26 |
| Buy* | 5 | £5.795 | SI Trade |
12:05:10 - 06-Feb-26 |
| Buy* | 12 | £5.795 | SI Trade |
11:55:53 - 06-Feb-26 |
| Buy* | 35 | £5.793 | SI Trade |
11:48:19 - 06-Feb-26 |
| Buy* | 8 | £5.791 | SI Trade |
11:34:47 - 06-Feb-26 |
| Unknown* | 0 | £5.79 | SI Trade |
11:30:37 - 06-Feb-26 |
| Buy* | 25 | £5.79 | SI Trade |
11:29:54 - 06-Feb-26 |
| Buy* | 34 | £5.791 | Suspected BUY Trade |
11:25:40 - 06-Feb-26 |
| Sell* | 2 | £5.784 | SI Trade |
11:09:38 - 06-Feb-26 |
| Unknown* | 0 | £5.784 | SI Trade |
11:07:29 - 06-Feb-26 |
| Unknown* | 0 | £5.791 | SI Trade |
11:02:41 - 06-Feb-26 |
| Sell* | 182 | £5.778 | SI Trade |
10:55:23 - 06-Feb-26 |
| Buy* | 40 | £5.786 | SI Trade |
10:55:23 - 06-Feb-26 |
| Sell* | 86 | £5.777 | SI Trade |
10:46:53 - 06-Feb-26 |
| Buy* | 864 | £5.78276 | Ordinary |
10:43:52 - 06-Feb-26 |
| Buy* | 7 | £5.783 | SI Trade |
10:37:59 - 06-Feb-26 |
| Buy* | 3 | £5.783 | SI Trade |
10:36:43 - 06-Feb-26 |
| Unknown* | 0 | £5.779 | SI Trade |
10:32:05 - 06-Feb-26 |
| Sell* | 10 | £5.772 | SI Trade |
10:28:00 - 06-Feb-26 |
| Unknown* | 0 | £5.78 | SI Trade |
10:23:36 - 06-Feb-26 |
| Buy* | 346 | £5.779 | Suspected BUY Trade |
10:23:25 - 06-Feb-26 |
| Sell* | 9,187 | £5.7755 | Ordinary |
10:21:57 - 06-Feb-26 |
| Buy* | 15,371 | £5.77983 | Ordinary |
10:21:56 - 06-Feb-26 |
| Buy* | 65 | £5.782 | SI Trade |
10:18:38 - 06-Feb-26 |
| Buy* | 6 | £5.778 | SI Trade |
10:08:43 - 06-Feb-26 |
| Buy* | 86 | £5.778 | SI Trade |
10:08:43 - 06-Feb-26 |
| Sell* | 25 | £5.772 | SI Trade |
10:06:13 - 06-Feb-26 |
| Buy* | 100 | £5.778 | SI Trade |
10:04:36 - 06-Feb-26 |
| Unknown* | 0 | £5.775 | SI Trade |
10:01:39 - 06-Feb-26 |
| Buy* | 15 | £5.78 | Automatic Execution |
09:58:25 - 06-Feb-26 |
| Unknown* | 0 | £5.782 | SI Trade |
09:58:17 - 06-Feb-26 |
| Buy* | 2 | £5.782 | SI Trade |
09:55:53 - 06-Feb-26 |
| Buy* | 8 | £5.782 | SI Trade |
09:55:15 - 06-Feb-26 |
| Buy* | 1 | £5.782 | SI Trade |
09:55:10 - 06-Feb-26 |
| Buy* | 259 | £5.782 | SI Trade |
09:55:10 - 06-Feb-26 |
| Buy* | 8 | £5.782 | SI Trade |
09:52:55 - 06-Feb-26 |
| Buy* | 105 | £5.786 | SI Trade |
09:52:39 - 06-Feb-26 |
| Sell* | 28 | £5.778 | Negotiated Trade |
09:45:21 - 06-Feb-26 |
| Unknown* | 0 | £5.785 | SI Trade |
09:44:42 - 06-Feb-26 |
| Buy* | 8 | £5.786 | SI Trade |
09:42:08 - 06-Feb-26 |
| Buy* | 8 | £5.786 | Suspected BUY Trade |
09:41:37 - 06-Feb-26 |
| Buy* | 2 | £5.785 | SI Trade |
09:38:08 - 06-Feb-26 |
| Buy* | 6 | £5.784 | Suspected BUY Trade |
09:37:02 - 06-Feb-26 |
| Buy* | 1 | £5.783 | Suspected BUY Trade |
09:35:22 - 06-Feb-26 |
| Buy* | 4 | £5.783 | Suspected BUY Trade |
09:35:03 - 06-Feb-26 |
| Buy* | 31 | £5.783 | Suspected BUY Trade |
09:35:03 - 06-Feb-26 |
| Buy* | 12 | £5.781 | Suspected BUY Trade |
09:34:03 - 06-Feb-26 |
| Unknown* | 0 | £5.781 | SI Trade |
09:32:42 - 06-Feb-26 |
| Sell* | 12,941 | £5.778 | Automatic Execution |
09:32:41 - 06-Feb-26 |
| Buy* | 4 | £5.781 | Suspected BUY Trade |
09:32:01 - 06-Feb-26 |
| Buy* | 13 | £5.779 | Suspected BUY Trade |
09:30:23 - 06-Feb-26 |
| Buy* | 10 | £5.779 | SI Trade |
09:29:28 - 06-Feb-26 |
| Sell* | 6,375 | £5.776 | Automatic Execution |
09:28:33 - 06-Feb-26 |
| Sell* | 6,375 | £5.774 | Automatic Execution |
09:27:32 - 06-Feb-26 |
| Buy* | 4 | £5.777 | SI Trade |
09:26:47 - 06-Feb-26 |
| Buy* | 3 | £5.775 | SI Trade |
09:17:23 - 06-Feb-26 |
| Buy* | 9 | £5.771 | Suspected BUY Trade |
09:12:14 - 06-Feb-26 |
| Buy* | 4 | £5.76 | SI Trade |
09:05:04 - 06-Feb-26 |
| Buy* | 3 | £5.76 | SI Trade |
09:02:45 - 06-Feb-26 |
| Unknown* | 0 | £5.763 | SI Trade |
08:57:19 - 06-Feb-26 |
| Buy* | 6 | £5.764 | SI Trade |
08:56:31 - 06-Feb-26 |
| Unknown* | 0 | £5.762 | SI Trade |
08:44:10 - 06-Feb-26 |
| Sell* | 347 | £5.752 | Negotiated Trade |
08:42:10 - 06-Feb-26 |
| Buy* | 6 | £5.756 | SI Trade |
08:41:33 - 06-Feb-26 |
| Buy* | 7 | £5.757 | SI Trade |
08:37:16 - 06-Feb-26 |
| Unknown* | 0 | £5.757 | SI Trade |
08:36:15 - 06-Feb-26 |
| Buy* | 52 | £5.757 | SI Trade |
08:36:15 - 06-Feb-26 |
| Unknown* | 0 | £5.757 | SI Trade |
08:35:32 - 06-Feb-26 |
| Sell* | 95 | £5.751 | SI Trade |
08:34:28 - 06-Feb-26 |
| Buy* | 3 | £5.757 | SI Trade |
08:34:28 - 06-Feb-26 |
| Buy* | 4 | £5.759 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 0 | £5.759 | SI Trade |
08:31:49 - 06-Feb-26 |
| Unknown* | 0 | £5.759 | SI Trade |
08:31:49 - 06-Feb-26 |
| Buy* | 3 | £5.759 | SI Trade |
08:31:49 - 06-Feb-26 |
| Buy* | 2 | £5.759 | SI Trade |
08:31:49 - 06-Feb-26 |
| Buy* | 1 | £5.759 | SI Trade |
08:31:23 - 06-Feb-26 |
| Buy* | 6 | £5.759 | SI Trade |
08:31:09 - 06-Feb-26 |
| Buy* | 4 | £5.759 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | £5.759 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | £5.759 | SI Trade |
08:30:39 - 06-Feb-26 |
| Buy* | 16 | £5.759 | SI Trade |
08:30:39 - 06-Feb-26 |
| Buy* | 18 | £5.759 | SI Trade |
08:30:39 - 06-Feb-26 |
| Buy* | 3 | £5.759 | SI Trade |
08:30:39 - 06-Feb-26 |
| Unknown* | 0 | £5.758 | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | £5.758 | SI Trade |
08:29:57 - 06-Feb-26 |
| Buy* | 14 | £5.758 | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | £5.758 | SI Trade |
08:29:57 - 06-Feb-26 |
| Buy* | 2 | £5.758 | SI Trade |
08:29:57 - 06-Feb-26 |
| Buy* | 153 | £5.758 | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | £5.758 | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | £5.758 | SI Trade |
08:29:57 - 06-Feb-26 |
| Buy* | 6 | £5.758 | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | £5.758 | SI Trade |
08:29:57 - 06-Feb-26 |
| Buy* | 1 | £5.758 | SI Trade |
08:29:57 - 06-Feb-26 |
| Buy* | 23 | £5.758 | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | £5.758 | SI Trade |
08:29:57 - 06-Feb-26 |
| Buy* | 17 | £5.758 | SI Trade |
08:29:57 - 06-Feb-26 |
| Buy* | 17 | £5.758 | SI Trade |
08:29:57 - 06-Feb-26 |
| Buy* | 17 | £5.758 | SI Trade |
08:28:48 - 06-Feb-26 |
| Unknown* | 0 | £5.758 | SI Trade |
08:28:48 - 06-Feb-26 |
| Buy* | 8 | £5.76 | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 3 | £5.76 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | £5.76 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | £5.76 | SI Trade |
08:28:07 - 06-Feb-26 |
| Buy* | 6 | £5.76 | SI Trade |
08:27:49 - 06-Feb-26 |
| Unknown* | 0 | £5.76 | SI Trade |
08:27:38 - 06-Feb-26 |
| Buy* | 7 | £5.76 | SI Trade |
08:27:37 - 06-Feb-26 |
| Buy* | 8 | £5.76 | SI Trade |
08:27:37 - 06-Feb-26 |
| Buy* | 13 | £5.76 | SI Trade |
08:27:37 - 06-Feb-26 |
| Unknown* | 0 | £5.76 | SI Trade |
08:27:04 - 06-Feb-26 |
| Buy* | 1 | £5.762 | SI Trade |
08:26:16 - 06-Feb-26 |
| Buy* | 16 | £5.762 | SI Trade |
08:26:13 - 06-Feb-26 |
| Unknown* | 0 | £5.762 | SI Trade |
08:25:39 - 06-Feb-26 |
| Buy* | 5 | £5.76 | SI Trade |
08:24:40 - 06-Feb-26 |
| Buy* | 1 | £5.76 | SI Trade |
08:24:40 - 06-Feb-26 |
| Sell* | 116 | £5.752 | SI Trade |
08:23:30 - 06-Feb-26 |
| Unknown* | 0 | £5.761 | SI Trade |
08:23:20 - 06-Feb-26 |
| Buy* | 21 | £5.761 | SI Trade |
08:23:11 - 06-Feb-26 |
| Unknown* | 0 | £5.76 | SI Trade |
08:21:33 - 06-Feb-26 |
| Unknown* | 0 | £5.758 | SI Trade |
08:20:51 - 06-Feb-26 |
| Unknown* | 0 | £5.759 | SI Trade |
08:19:50 - 06-Feb-26 |
| Buy* | 175 | £5.759 | SI Trade |
08:19:50 - 06-Feb-26 |
| Buy* | 17 | £5.76 | Suspected BUY Trade |
08:19:35 - 06-Feb-26 |
| Buy* | 5 | £5.76 | SI Trade |
08:18:59 - 06-Feb-26 |
| Buy* | 5 | £5.759 | SI Trade |
08:17:49 - 06-Feb-26 |
| Unknown* | 0 | £5.761 | SI Trade |
08:15:13 - 06-Feb-26 |
| Sell* | 1,000 | £5.76 | Automatic Execution |
08:13:23 - 06-Feb-26 |
| Buy* | 3,570 | £5.761 | Automatic Execution |
08:13:23 - 06-Feb-26 |
| Buy* | 9,687 | £5.761 | Automatic Execution |
08:13:23 - 06-Feb-26 |
| Sell* | 238 | £5.76 | SI Trade |
08:12:55 - 06-Feb-26 |
| Buy* | 2 | £5.76 | SI Trade |
08:11:10 - 06-Feb-26 |
| Buy* | 29 | £5.76 | SI Trade |
08:11:10 - 06-Feb-26 |
| Buy* | 15 | £5.76 | SI Trade |
08:10:40 - 06-Feb-26 |
| Buy* | 3 | £5.757 | SI Trade |
08:09:56 - 06-Feb-26 |
| Buy* | 52 | £5.757 | SI Trade |
08:09:56 - 06-Feb-26 |
| Unknown* | 0 | £5.757 | SI Trade |
08:08:56 - 06-Feb-26 |
| Buy* | 14 | £5.753 | SI Trade |
08:07:28 - 06-Feb-26 |
| Sell* | 800 | £5.746 | SI Trade |
08:07:07 - 06-Feb-26 |
| Buy* | 5 | £5.755 | SI Trade |
08:05:47 - 06-Feb-26 |
| Buy* | 2 | £5.755 | Suspected BUY Trade |
08:05:43 - 06-Feb-26 |
| Sell* | 1 | £5.742 | SI Trade |
08:04:04 - 06-Feb-26 |