| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 479 | £5.4946 | Suspected BUY Trade |
15:24:14 - 16-Sep-25 |
| Buy* | 5 | £5.495 | SI Trade |
15:20:48 - 16-Sep-25 |
| Buy* | 993 | £5.49868 | Suspected BUY Trade |
15:08:47 - 16-Sep-25 |
| Sell* | 2,824 | £5.4892 | Negotiated Trade |
15:07:52 - 16-Sep-25 |
| Sell* | 1,606 | £5.489 | Automatic Execution |
15:04:40 - 16-Sep-25 |
| Sell* | 6,659 | £5.491 | Automatic Execution |
15:04:40 - 16-Sep-25 |
| Buy* | 18 | £5.501 | SI Trade |
14:57:32 - 16-Sep-25 |
| Buy* | 210 | £5.50016 | Suspected BUY Trade |
14:57:21 - 16-Sep-25 |
| Sell* | 4,551 | £5.49484 | Negotiated Trade |
14:57:10 - 16-Sep-25 |
| Sell* | 18 | £5.49484 | Negotiated Trade |
14:57:08 - 16-Sep-25 |
| Buy* | 18 | £5.506 | SI Trade |
14:47:29 - 16-Sep-25 |
| Sell* | 47 | £5.50 | SI Trade |
14:37:44 - 16-Sep-25 |
| Unknown* | 0 | £5.521 | SI Trade |
14:33:16 - 16-Sep-25 |
| Buy* | 54 | £5.517 | SI Trade |
14:33:01 - 16-Sep-25 |
| Buy* | 1 | £5.517 | SI Trade |
14:31:30 - 16-Sep-25 |
| Buy* | 55 | £5.517 | SI Trade |
14:31:01 - 16-Sep-25 |
| Buy* | 18 | £5.514 | SI Trade |
14:24:12 - 16-Sep-25 |
| Buy* | 45 | £5.519 | SI Trade |
14:22:10 - 16-Sep-25 |
| Sell* | 4,539 | £5.5102 | Negotiated Trade |
14:20:58 - 16-Sep-25 |
| Buy* | 1,838 | £5.5167 | Suspected BUY Trade |
14:16:32 - 16-Sep-25 |
| Buy* | 180 | £5.525 | SI Trade |
14:14:45 - 16-Sep-25 |
| Buy* | 2 | £5.521 | SI Trade |
14:14:22 - 16-Sep-25 |
| Buy* | 147 | £5.5158 | Suspected BUY Trade |
14:13:35 - 16-Sep-25 |
| Sell* | 1 | £5.508 | SI Trade |
14:02:51 - 16-Sep-25 |
| Buy* | 9 | £5.52 | SI Trade |
13:56:40 - 16-Sep-25 |
| Buy* | 5 | £5.52 | SI Trade |
13:51:52 - 16-Sep-25 |
| Buy* | 633 | £5.52392 | Suspected BUY Trade |
13:38:19 - 16-Sep-25 |
| Buy* | 9 | £5.528 | SI Trade |
13:29:45 - 16-Sep-25 |
| Buy* | 9 | £5.524 | SI Trade |
13:23:23 - 16-Sep-25 |
| Unknown* | 0 | £5.514 | SI Trade |
13:17:01 - 16-Sep-25 |
| Buy* | 9 | £5.524 | SI Trade |
13:17:01 - 16-Sep-25 |
| Buy* | 18 | £5.524 | SI Trade |
13:03:06 - 16-Sep-25 |
| Buy* | 1,084 | £5.5234 | Suspected BUY Trade |
12:33:23 - 16-Sep-25 |
| Unknown* | 0 | £5.524 | SI Trade |
12:32:01 - 16-Sep-25 |
| Buy* | 13 | £5.524 | SI Trade |
12:28:24 - 16-Sep-25 |
| Buy* | 13 | £5.524 | SI Trade |
12:28:12 - 16-Sep-25 |
| Buy* | 40 | £5.5235 | Suspected BUY Trade |
12:27:03 - 16-Sep-25 |
| Buy* | 284 | £5.524 | SI Trade |
12:21:36 - 16-Sep-25 |
| Unknown* | 0 | £5.526 | SI Trade |
12:17:38 - 16-Sep-25 |
| Buy* | 6 | £5.526 | SI Trade |
12:15:44 - 16-Sep-25 |
| Unknown* | 0 | £5.526 | SI Trade |
12:15:44 - 16-Sep-25 |
| Buy* | 1 | £5.526 | SI Trade |
12:13:25 - 16-Sep-25 |
| Unknown* | 0 | £5.526 | SI Trade |
12:12:05 - 16-Sep-25 |
| Buy* | 5 | £5.528 | Suspected BUY Trade |
12:08:25 - 16-Sep-25 |
| Buy* | 18 | £5.528 | SI Trade |
12:03:08 - 16-Sep-25 |
| Sell* | 362 | £5.521 | SI Trade |
11:58:32 - 16-Sep-25 |
| Sell* | 3,260 | £5.521 | Automatic Execution |
11:58:31 - 16-Sep-25 |
| Buy* | 5 | £5.524 | SI Trade |
11:29:05 - 16-Sep-25 |
| Sell* | 13,854 | £5.51872 | Negotiated Trade |
11:19:43 - 16-Sep-25 |
| Buy* | 9 | £5.524 | SI Trade |
11:11:44 - 16-Sep-25 |
| Buy* | 8 | £5.524 | SI Trade |
11:10:16 - 16-Sep-25 |
| Buy* | 18 | £5.524 | SI Trade |
11:07:13 - 16-Sep-25 |
| Buy* | 17 | £5.524 | SI Trade |
10:52:53 - 16-Sep-25 |
| Buy* | 1 | £5.524 | SI Trade |
10:49:59 - 16-Sep-25 |
| Sell* | 90 | £5.521 | SI Trade |
10:35:51 - 16-Sep-25 |
| Buy* | 72 | £5.529 | SI Trade |
10:24:21 - 16-Sep-25 |
| Buy* | 2,259 | £5.52804 | Suspected BUY Trade |
10:22:40 - 16-Sep-25 |
| Buy* | 22,828 | £5.5263 | Suspected BUY Trade |
10:22:12 - 16-Sep-25 |
| Buy* | 37 | £5.531 | SI Trade |
10:14:51 - 16-Sep-25 |
| Buy* | 3 | £5.531 | SI Trade |
10:14:31 - 16-Sep-25 |
| Buy* | 451 | £5.5311 | Suspected BUY Trade |
10:01:13 - 16-Sep-25 |
| Sell* | 24 | £5.526 | SI Trade |
09:55:12 - 16-Sep-25 |
| Buy* | 448 | £5.532 | SI Trade |
09:49:23 - 16-Sep-25 |
| Buy* | 2 | £5.529 | Suspected BUY Trade |
09:30:15 - 16-Sep-25 |
| Sell* | 60 | £5.521 | Negotiated Trade |
09:20:56 - 16-Sep-25 |
| Buy* | 2 | £5.529 | SI Trade |
09:18:27 - 16-Sep-25 |
| Sell* | 12 | £5.5223 | Negotiated Trade |
09:15:03 - 16-Sep-25 |
| Buy* | 5 | £5.531 | SI Trade |
09:12:54 - 16-Sep-25 |
| Buy* | 2 | £5.527 | Automatic Execution |
09:07:44 - 16-Sep-25 |
| Buy* | 9 | £5.527 | SI Trade |
09:04:45 - 16-Sep-25 |
| Sell* | 6,253 | £5.5162 | Negotiated Trade |
08:54:41 - 16-Sep-25 |
| Buy* | 1 | £5.525 | SI Trade |
08:52:40 - 16-Sep-25 |
| Buy* | 90 | £5.525 | SI Trade |
08:48:20 - 16-Sep-25 |
| Buy* | 9 | £5.521 | SI Trade |
08:38:38 - 16-Sep-25 |
| Buy* | 906 | £5.51904 | Suspected BUY Trade |
08:37:04 - 16-Sep-25 |
| Buy* | 34 | £5.52 | SI Trade |
08:36:49 - 16-Sep-25 |
| Buy* | 291 | £5.52 | SI Trade |
08:36:43 - 16-Sep-25 |
| Buy* | 54 | £5.5194 | Suspected BUY Trade |
08:34:04 - 16-Sep-25 |
| Buy* | 21 | £5.5184 | Suspected BUY Trade |
08:32:15 - 16-Sep-25 |
| Buy* | 9 | £5.52 | SI Trade |
08:31:06 - 16-Sep-25 |
| Buy* | 25 | £5.5183 | Suspected BUY Trade |
08:30:34 - 16-Sep-25 |
| Buy* | 91 | £5.52 | SI Trade |
08:29:38 - 16-Sep-25 |
| Buy* | 20 | £5.524 | SI Trade |
08:17:08 - 16-Sep-25 |
| Buy* | 14 | £5.524 | SI Trade |
08:16:24 - 16-Sep-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:15:53 - 16-Sep-25 |
| Buy* | 2 | £5.524 | SI Trade |
08:15:42 - 16-Sep-25 |
| Buy* | 3 | £5.524 | SI Trade |
08:15:34 - 16-Sep-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:15:32 - 16-Sep-25 |
| Buy* | 4 | £5.525 | SI Trade |
08:15:16 - 16-Sep-25 |
| Unknown* | 0 | £5.523 | SI Trade |
08:15:11 - 16-Sep-25 |
| Unknown* | 0 | £5.523 | SI Trade |
08:15:11 - 16-Sep-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:15:02 - 16-Sep-25 |
| Buy* | 3 | £5.524 | SI Trade |
08:14:53 - 16-Sep-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:14:45 - 16-Sep-25 |
| Buy* | 3 | £5.524 | SI Trade |
08:14:39 - 16-Sep-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:14:39 - 16-Sep-25 |
| Buy* | 5 | £5.524 | SI Trade |
08:14:35 - 16-Sep-25 |
| Buy* | 1 | £5.524 | SI Trade |
08:14:34 - 16-Sep-25 |
| Buy* | 3 | £5.524 | SI Trade |
08:14:21 - 16-Sep-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:14:21 - 16-Sep-25 |
| Buy* | 8 | £5.524 | SI Trade |
08:14:11 - 16-Sep-25 |
| Buy* | 6 | £5.525 | SI Trade |
08:13:29 - 16-Sep-25 |
| Buy* | 4 | £5.525 | SI Trade |
08:13:13 - 16-Sep-25 |
| Buy* | 43 | £5.525 | SI Trade |
08:13:13 - 16-Sep-25 |
| Buy* | 1 | £5.525 | SI Trade |
08:13:13 - 16-Sep-25 |
| Unknown* | 0 | £5.525 | SI Trade |
08:13:13 - 16-Sep-25 |
| Buy* | 2 | £5.525 | SI Trade |
08:13:00 - 16-Sep-25 |
| Unknown* | 0 | £5.525 | SI Trade |
08:13:00 - 16-Sep-25 |
| Unknown* | 0 | £5.525 | SI Trade |
08:12:42 - 16-Sep-25 |
| Buy* | 2 | £5.525 | SI Trade |
08:12:42 - 16-Sep-25 |
| Buy* | 9 | £5.525 | SI Trade |
08:12:42 - 16-Sep-25 |
| Buy* | 4 | £5.525 | SI Trade |
08:12:25 - 16-Sep-25 |
| Buy* | 8 | £5.525 | SI Trade |
08:12:25 - 16-Sep-25 |
| Unknown* | 0 | £5.525 | SI Trade |
08:12:25 - 16-Sep-25 |
| Unknown* | 0 | £5.525 | SI Trade |
08:12:18 - 16-Sep-25 |
| Buy* | 18 | £5.525 | SI Trade |
08:12:11 - 16-Sep-25 |
| Unknown* | 0 | £5.525 | SI Trade |
08:11:57 - 16-Sep-25 |
| Buy* | 56 | £5.525 | SI Trade |
08:11:48 - 16-Sep-25 |
| Unknown* | 0 | £5.525 | SI Trade |
08:11:32 - 16-Sep-25 |
| Buy* | 8 | £5.525 | SI Trade |
08:11:32 - 16-Sep-25 |
| Buy* | 1 | £5.525 | SI Trade |
08:11:32 - 16-Sep-25 |
| Buy* | 6 | £5.525 | SI Trade |
08:11:32 - 16-Sep-25 |
| Buy* | 3 | £5.525 | SI Trade |
08:11:15 - 16-Sep-25 |
| Buy* | 1 | £5.525 | SI Trade |
08:10:51 - 16-Sep-25 |
| Unknown* | 0 | £5.525 | SI Trade |
08:10:35 - 16-Sep-25 |
| Unknown* | 0 | £5.525 | SI Trade |
08:10:34 - 16-Sep-25 |
| Unknown* | 0 | £5.525 | SI Trade |
08:10:34 - 16-Sep-25 |
| Buy* | 2 | £5.525 | SI Trade |
08:09:46 - 16-Sep-25 |
| Buy* | 27 | £5.525 | SI Trade |
08:09:23 - 16-Sep-25 |
| Buy* | 4 | £5.525 | SI Trade |
08:07:36 - 16-Sep-25 |
| Buy* | 3 | £5.525 | SI Trade |
08:06:28 - 16-Sep-25 |
| Unknown* | 0 | £5.525 | SI Trade |
08:05:45 - 16-Sep-25 |
| Unknown* | 0 | £5.525 | SI Trade |
08:03:56 - 16-Sep-25 |
| Buy* | 2 | £5.525 | SI Trade |
08:03:56 - 16-Sep-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:03:01 - 16-Sep-25 |
| Buy* | 261 | £5.5238 | Suspected BUY Trade |
08:02:41 - 16-Sep-25 |
| Buy* | 11 | £5.528 | SI Trade |
08:02:22 - 16-Sep-25 |
| Buy* | 79 | £5.528 | Automatic Execution |
08:02:16 - 16-Sep-25 |
| Buy* | 6 | £5.528 | SI Trade |
08:02:01 - 16-Sep-25 |
| Unknown* | 0 | £5.528 | SI Trade |
08:01:34 - 16-Sep-25 |
| Unknown* | 0 | £5.528 | SI Trade |
08:00:39 - 16-Sep-25 |
| Buy* | 3 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Sell* | 2,338 | £5.513 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 1 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 3 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Sell* | 43 | £5.491 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 7 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 954 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 1 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 18 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 1 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 36 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 11 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 63 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 36 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 47 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 7 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 2 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 36 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 7 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 59 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 389 | £5.527 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 5 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 1 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Sell* | 29 | £5.513 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 36 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 2 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 9 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 7 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 904 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 5 | £5.528 | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 8 | £5.527 | SI Trade |
16:27:44 - 15-Sep-25 |
| Sell* | 15 | £5.519 | SI Trade |
16:26:45 - 15-Sep-25 |
| Unknown* | 0 | £5.527 | SI Trade |
16:26:12 - 15-Sep-25 |
| Buy* | 10 | £5.527 | SI Trade |
16:25:26 - 15-Sep-25 |
| Buy* | 10 | £5.527 | SI Trade |
16:25:26 - 15-Sep-25 |
| Buy* | 36 | £5.527 | Automatic Execution |
16:25:26 - 15-Sep-25 |
| Buy* | 15 | £5.527 | SI Trade |
16:23:25 - 15-Sep-25 |
| Buy* | 22 | £5.532 | Automatic Execution |
16:21:35 - 15-Sep-25 |
| Buy* | 4 | £5.532 | SI Trade |
16:03:51 - 15-Sep-25 |
| Buy* | 36 | £5.532 | SI Trade |
16:01:53 - 15-Sep-25 |
| Buy* | 1 | £5.53128 | Suspected BUY Trade |
16:01:07 - 15-Sep-25 |
| Buy* | 5 | £5.532 | Suspected BUY Trade |
15:58:52 - 15-Sep-25 |
| Buy* | 1 | £5.532 | SI Trade |
15:57:09 - 15-Sep-25 |
| Buy* | 2 | £5.532 | SI Trade |
15:51:59 - 15-Sep-25 |
| Sell* | 5,115 | £5.524 | Automatic Execution |
15:51:23 - 15-Sep-25 |