| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £5.20 | SI Trade |
16:22:17 - 03-Jul-25 |
| Buy* | 3 | £5.20 | SI Trade |
16:18:01 - 03-Jul-25 |
| Buy* | 2 | £5.19928 | Suspected BUY Trade |
16:01:21 - 03-Jul-25 |
| Buy* | 58 | £5.19916 | Suspected BUY Trade |
15:34:45 - 03-Jul-25 |
| Buy* | 1,257 | £5.19916 | Suspected BUY Trade |
15:31:28 - 03-Jul-25 |
| Sell* | 566 | £5.19384 | Negotiated Trade |
15:28:09 - 03-Jul-25 |
| Sell* | 557 | £5.194 | SI Trade |
15:19:42 - 03-Jul-25 |
| Buy* | 458 | £5.1987 | Suspected BUY Trade |
15:16:09 - 03-Jul-25 |
| Buy* | 240 | £5.20 | SI Trade |
15:15:03 - 03-Jul-25 |
| Sell* | 2 | £5.1906 | Negotiated Trade |
15:09:44 - 03-Jul-25 |
| Buy* | 1 | £5.195 | SI Trade |
15:06:53 - 03-Jul-25 |
| Buy* | 72 | £5.191 | SI Trade |
15:03:26 - 03-Jul-25 |
| Sell* | 5 | £5.17856 | Negotiated Trade |
15:01:12 - 03-Jul-25 |
| Buy* | 6 | £5.188 | SI Trade |
14:53:02 - 03-Jul-25 |
| Buy* | 20 | £5.187 | SI Trade |
14:50:39 - 03-Jul-25 |
| Buy* | 9 | £5.188 | Suspected BUY Trade |
14:39:37 - 03-Jul-25 |
| Buy* | 19 | £5.188 | SI Trade |
14:36:33 - 03-Jul-25 |
| Sell* | 33 | £5.166 | SI Trade |
14:30:20 - 03-Jul-25 |
| Buy* | 1,535 | £5.1766 | Suspected BUY Trade |
14:15:50 - 03-Jul-25 |
| Buy* | 26,402 | £5.1799 | Suspected BUY Trade |
14:15:50 - 03-Jul-25 |
| Buy* | 1,627 | £5.183 | SI Trade |
14:15:00 - 03-Jul-25 |
| Sell* | 61 | £5.18 | SI Trade |
13:58:24 - 03-Jul-25 |
| Sell* | 1,570 | £5.18 | SI Trade |
13:58:19 - 03-Jul-25 |
| Sell* | 3,599 | £5.1861 | Negotiated Trade |
13:41:18 - 03-Jul-25 |
| Buy* | 1 | £5.169 | Automatic Execution |
13:07:00 - 03-Jul-25 |
| Buy* | 1 | £5.169 | Suspected BUY Trade |
13:05:52 - 03-Jul-25 |
| Unknown* | 0 | £5.164 | SI Trade |
12:56:52 - 03-Jul-25 |
| Buy* | 19 | £5.169 | SI Trade |
12:48:27 - 03-Jul-25 |
| Buy* | 6 | £5.168 | SI Trade |
12:46:04 - 03-Jul-25 |
| Unknown* | 0 | £5.169 | SI Trade |
12:44:12 - 03-Jul-25 |
| Buy* | 94 | £5.1682 | Suspected BUY Trade |
12:43:40 - 03-Jul-25 |
| Buy* | 881 | £5.169 | Suspected BUY Trade |
12:30:49 - 03-Jul-25 |
| Buy* | 387 | £5.169 | SI Trade |
12:21:37 - 03-Jul-25 |
| Sell* | 9 | £5.164 | SI Trade |
12:17:28 - 03-Jul-25 |
| Unknown* | 0 | £5.164 | SI Trade |
12:13:46 - 03-Jul-25 |
| Buy* | 2 | £5.169 | SI Trade |
12:09:33 - 03-Jul-25 |
| Sell* | 586 | £5.1606 | Negotiated Trade |
11:53:35 - 03-Jul-25 |
| Unknown* | 0 | £5.16 | SI Trade |
11:48:58 - 03-Jul-25 |
| Sell* | 326 | £5.16 | SI Trade |
11:42:00 - 03-Jul-25 |
| Unknown* | 0 | £5.166 | SI Trade |
11:41:22 - 03-Jul-25 |
| Sell* | 586 | £5.16272 | Negotiated Trade |
11:37:35 - 03-Jul-25 |
| Buy* | 19 | £5.1659 | Suspected BUY Trade |
11:36:16 - 03-Jul-25 |
| Buy* | 5 | £5.16616 | Suspected BUY Trade |
11:34:49 - 03-Jul-25 |
| Sell* | 130 | £5.162 | SI Trade |
11:31:29 - 03-Jul-25 |
| Buy* | 15 | £5.168 | SI Trade |
11:28:52 - 03-Jul-25 |
| Unknown* | 0 | £5.168 | SI Trade |
11:17:53 - 03-Jul-25 |
| Unknown* | 0 | £5.169 | SI Trade |
11:11:12 - 03-Jul-25 |
| Buy* | 96 | £5.169 | SI Trade |
10:59:04 - 03-Jul-25 |
| Buy* | 43 | £5.1683 | Suspected BUY Trade |
10:53:03 - 03-Jul-25 |
| Buy* | 3,907 | £5.1673 | Suspected BUY Trade |
10:45:46 - 03-Jul-25 |
| Buy* | 14 | £5.169 | SI Trade |
10:32:41 - 03-Jul-25 |
| Buy* | 13 | £5.1682 | Suspected BUY Trade |
10:31:05 - 03-Jul-25 |
| Buy* | 186 | £5.1683 | Suspected BUY Trade |
10:25:39 - 03-Jul-25 |
| Buy* | 3 | £5.17 | SI Trade |
10:25:10 - 03-Jul-25 |
| Buy* | 19 | £5.17 | SI Trade |
10:25:10 - 03-Jul-25 |
| Buy* | 6 | £5.17 | SI Trade |
10:23:30 - 03-Jul-25 |
| Sell* | 23,629 | £5.16384 | Negotiated Trade |
10:22:05 - 03-Jul-25 |
| Buy* | 53,218 | £5.1684 | Suspected BUY Trade |
10:22:04 - 03-Jul-25 |
| Unknown* | 0 | £5.169 | SI Trade |
10:04:29 - 03-Jul-25 |
| Buy* | 5 | £5.167 | SI Trade |
10:00:44 - 03-Jul-25 |
| Buy* | 9 | £5.169 | SI Trade |
09:56:20 - 03-Jul-25 |
| Buy* | 6 | £5.171 | SI Trade |
09:48:53 - 03-Jul-25 |
| Unknown* | 0 | £5.17 | SI Trade |
09:47:01 - 03-Jul-25 |
| Buy* | 6 | £5.17 | Suspected BUY Trade |
09:34:16 - 03-Jul-25 |
| Buy* | 4 | £5.17 | Suspected BUY Trade |
09:31:12 - 03-Jul-25 |
| Buy* | 6 | £5.17 | Suspected BUY Trade |
09:30:27 - 03-Jul-25 |
| Buy* | 385 | £5.172 | Suspected BUY Trade |
09:20:17 - 03-Jul-25 |
| Buy* | 100 | £5.172 | SI Trade |
09:08:25 - 03-Jul-25 |
| Buy* | 95 | £5.1746 | Suspected BUY Trade |
09:01:30 - 03-Jul-25 |
| Buy* | 1 | £5.176 | SI Trade |
08:57:27 - 03-Jul-25 |
| Unknown* | 0 | £5.176 | SI Trade |
08:56:33 - 03-Jul-25 |
| Buy* | 5 | £5.177 | SI Trade |
08:55:32 - 03-Jul-25 |
| Buy* | 7 | £5.176 | SI Trade |
08:47:42 - 03-Jul-25 |
| Sell* | 13 | £5.169 | SI Trade |
08:41:07 - 03-Jul-25 |
| Unknown* | 0 | £5.173 | SI Trade |
08:38:12 - 03-Jul-25 |
| Buy* | 3 | £5.173 | Suspected BUY Trade |
08:34:08 - 03-Jul-25 |
| Buy* | 19 | £5.1707 | Suspected BUY Trade |
08:33:16 - 03-Jul-25 |
| Buy* | 1 | £5.173 | SI Trade |
08:33:12 - 03-Jul-25 |
| Unknown* | 0 | £5.173 | SI Trade |
08:33:12 - 03-Jul-25 |
| Buy* | 14 | £5.173 | SI Trade |
08:33:12 - 03-Jul-25 |
| Unknown* | 0 | £5.173 | SI Trade |
08:33:12 - 03-Jul-25 |
| Buy* | 9 | £5.173 | SI Trade |
08:33:12 - 03-Jul-25 |
| Buy* | 2 | £5.173 | Suspected BUY Trade |
08:31:08 - 03-Jul-25 |
| Buy* | 21 | £5.173 | SI Trade |
08:27:49 - 03-Jul-25 |
| Unknown* | 0 | £5.173 | SI Trade |
08:27:43 - 03-Jul-25 |
| Buy* | 7 | £5.173 | SI Trade |
08:27:09 - 03-Jul-25 |
| Buy* | 3 | £5.173 | SI Trade |
08:27:09 - 03-Jul-25 |
| Buy* | 2 | £5.173 | SI Trade |
08:27:09 - 03-Jul-25 |
| Buy* | 1 | £5.173 | SI Trade |
08:27:09 - 03-Jul-25 |
| Buy* | 6 | £5.173 | SI Trade |
08:26:05 - 03-Jul-25 |
| Buy* | 11 | £5.173 | SI Trade |
08:26:05 - 03-Jul-25 |
| Buy* | 2 | £5.173 | SI Trade |
08:24:34 - 03-Jul-25 |
| Unknown* | 0 | £5.173 | SI Trade |
08:24:34 - 03-Jul-25 |
| Buy* | 5 | £5.173 | SI Trade |
08:21:37 - 03-Jul-25 |
| Buy* | 1 | £5.173 | SI Trade |
08:21:24 - 03-Jul-25 |
| Unknown* | 0 | £5.173 | SI Trade |
08:21:24 - 03-Jul-25 |
| Sell* | 63 | £5.164 | Negotiated Trade |
08:18:46 - 03-Jul-25 |
| Buy* | 4 | £5.173 | SI Trade |
08:18:21 - 03-Jul-25 |
| Buy* | 3 | £5.173 | SI Trade |
08:17:41 - 03-Jul-25 |
| Buy* | 119 | £5.174 | SI Trade |
08:16:49 - 03-Jul-25 |
| Unknown* | 0 | £5.174 | SI Trade |
08:16:31 - 03-Jul-25 |
| Buy* | 2 | £5.174 | SI Trade |
08:16:31 - 03-Jul-25 |
| Unknown* | 0 | £5.174 | SI Trade |
08:16:31 - 03-Jul-25 |
| Buy* | 3 | £5.176 | SI Trade |
08:14:33 - 03-Jul-25 |
| Buy* | 38 | £5.176 | SI Trade |
08:14:33 - 03-Jul-25 |
| Buy* | 3 | £5.176 | SI Trade |
08:14:33 - 03-Jul-25 |
| Buy* | 3 | £5.176 | SI Trade |
08:12:51 - 03-Jul-25 |
| Unknown* | 0 | £5.18 | SI Trade |
08:08:37 - 03-Jul-25 |
| Buy* | 19 | £5.18 | SI Trade |
08:07:07 - 03-Jul-25 |
| Unknown* | 0 | £5.18 | SI Trade |
08:07:07 - 03-Jul-25 |
| Buy* | 64 | £5.18 | SI Trade |
08:07:07 - 03-Jul-25 |
| Unknown* | 0 | £5.18 | SI Trade |
08:07:07 - 03-Jul-25 |
| Unknown* | 0 | £5.18 | SI Trade |
08:07:07 - 03-Jul-25 |
| Buy* | 11 | £5.181 | SI Trade |
08:05:36 - 03-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
08:05:30 - 03-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
08:05:30 - 03-Jul-25 |
| Buy* | 38 | £5.177 | SI Trade |
08:05:30 - 03-Jul-25 |
| Buy* | 57 | £5.177 | SI Trade |
08:05:30 - 03-Jul-25 |
| Buy* | 3 | £5.177 | SI Trade |
08:05:30 - 03-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
08:05:30 - 03-Jul-25 |
| Buy* | 1 | £5.177 | SI Trade |
08:05:30 - 03-Jul-25 |
| Buy* | 19 | £5.177 | SI Trade |
08:05:15 - 03-Jul-25 |
| Buy* | 8 | £5.177 | SI Trade |
08:05:14 - 03-Jul-25 |
| Buy* | 15 | £5.177 | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 19 | £5.177 | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 1 | £5.177 | SI Trade |
08:05:07 - 03-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
08:05:07 - 03-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
08:05:07 - 03-Jul-25 |
| Buy* | 3 | £5.177 | SI Trade |
08:05:07 - 03-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
08:05:07 - 03-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
08:05:07 - 03-Jul-25 |
| Buy* | 5 | £5.177 | SI Trade |
08:05:07 - 03-Jul-25 |
| Buy* | 10 | £5.177 | SI Trade |
08:05:07 - 03-Jul-25 |
| Buy* | 3 | £5.177 | SI Trade |
08:04:15 - 03-Jul-25 |
| Buy* | 2 | £5.177 | SI Trade |
08:04:06 - 03-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
08:04:04 - 03-Jul-25 |
| Unknown* | 0 | £5.177 | SI Trade |
08:03:40 - 03-Jul-25 |
| Buy* | 1 | £5.177 | SI Trade |
08:03:40 - 03-Jul-25 |
| Buy* | 1 | £5.177 | SI Trade |
08:01:37 - 03-Jul-25 |
| Buy* | 13 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 3 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 1 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 23 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 61 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 32 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 4 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Sell* | 967 | £5.169 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 4 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 3 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 7 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Sell* | 66 | £5.169 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 2 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 15 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 9 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 96 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Sell* | 3 | £5.169 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 57 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 48 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 73 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 132 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 9 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 14 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 32 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 88 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 3 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 7 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 0 | £5.169 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 28 | £5.177 | SI Trade |
08:00:37 - 03-Jul-25 |
| Sell* | 7 | £5.169 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 289 | £5.181 | Suspected BUY Trade |
08:00:15 - 03-Jul-25 |
| Buy* | 19 | £5.168 | SI Trade |
16:20:39 - 02-Jul-25 |
| Buy* | 3 | £5.169 | SI Trade |
16:17:46 - 02-Jul-25 |
| Unknown* | 0 | £5.169 | SI Trade |
16:16:22 - 02-Jul-25 |
| Sell* | 4 | £5.167 | SI Trade |
16:10:48 - 02-Jul-25 |
| Buy* | 404 | £5.1755 | Suspected BUY Trade |
16:02:23 - 02-Jul-25 |
| Buy* | 1 | £5.1744 | Suspected BUY Trade |
16:01:16 - 02-Jul-25 |
| Buy* | 386 | £5.175 | SI Trade |
15:53:16 - 02-Jul-25 |
| Buy* | 1 | £5.173 | Suspected BUY Trade |
15:48:25 - 02-Jul-25 |
| Sell* | 195 | £5.165 | SI Trade |
15:46:17 - 02-Jul-25 |
| Buy* | 38 | £5.176 | SI Trade |
15:42:54 - 02-Jul-25 |
| Buy* | 86,970 | £5.1741 | Suspected BUY Trade |
15:34:14 - 02-Jul-25 |
| Buy* | 71 | £5.1724 | Suspected BUY Trade |
15:15:53 - 02-Jul-25 |
| Buy* | 4,668 | £5.1724 | Suspected BUY Trade |
15:15:48 - 02-Jul-25 |
| Sell* | 297 | £5.1686 | Negotiated Trade |
15:15:28 - 02-Jul-25 |
| Buy* | 1,236 | £5.1694 | Suspected BUY Trade |
15:14:22 - 02-Jul-25 |
| Sell* | 100 | £5.164 | Automatic Execution |
15:13:49 - 02-Jul-25 |
| Buy* | 181 | £5.163 | Automatic Execution |
15:01:40 - 02-Jul-25 |
| Buy* | 35 | £5.1614 | Suspected BUY Trade |
15:00:57 - 02-Jul-25 |
| Sell* | 27 | £5.15848 | Negotiated Trade |
15:00:46 - 02-Jul-25 |
| Buy* | 1,461 | £5.1604 | Suspected BUY Trade |
14:55:06 - 02-Jul-25 |
| Buy* | 10 | £5.158 | SI Trade |
14:47:22 - 02-Jul-25 |
| Buy* | 8 | £5.158 | SI Trade |
14:43:09 - 02-Jul-25 |
| Buy* | 14 | £5.158 | SI Trade |
14:41:44 - 02-Jul-25 |
| Buy* | 1,988 | £5.158 | SI Trade |
14:41:42 - 02-Jul-25 |
| Buy* | 677 | £5.158 | SI Trade |
14:39:11 - 02-Jul-25 |
| Buy* | 6,093 | £5.158 | Automatic Execution |
14:39:09 - 02-Jul-25 |
| Buy* | 1 | £5.158 | SI Trade |
14:36:02 - 02-Jul-25 |
| Buy* | 1 | £5.167 | SI Trade |
14:33:47 - 02-Jul-25 |
| Buy* | 47 | £5.164 | SI Trade |
14:32:27 - 02-Jul-25 |
| Buy* | 3 | £5.16 | SI Trade |
14:28:54 - 02-Jul-25 |