| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,774 | £5.787 | Uncrossing Trade |
16:35:19 - 29-Dec-25 |
| Buy* | 25 | £5.81 | SI Trade |
16:28:45 - 29-Dec-25 |
| Buy* | 50 | £5.81 | SI Trade |
16:26:56 - 29-Dec-25 |
| Buy* | 52 | £5.81 | SI Trade |
16:12:33 - 29-Dec-25 |
| Unknown* | 0 | £5.81 | SI Trade |
16:02:41 - 29-Dec-25 |
| Sell* | 5,582 | £5.795 | Automatic Execution |
16:01:51 - 29-Dec-25 |
| Buy* | 1 | £5.81 | SI Trade |
16:01:21 - 29-Dec-25 |
| Sell* | 494 | £5.792 | SI Trade |
16:01:03 - 29-Dec-25 |
| Buy* | 172 | £5.81 | SI Trade |
15:58:23 - 29-Dec-25 |
| Buy* | 2 | £5.808 | SI Trade |
15:55:21 - 29-Dec-25 |
| Buy* | 3 | £5.813 | SI Trade |
15:48:17 - 29-Dec-25 |
| Sell* | 1 | £5.792 | SI Trade |
15:48:17 - 29-Dec-25 |
| Sell* | 2 | £5.7975 | Negotiated Trade |
15:46:10 - 29-Dec-25 |
| Buy* | 10 | £5.813 | SI Trade |
15:45:29 - 29-Dec-25 |
| Sell* | 1 | £5.8007 | Negotiated Trade |
15:44:45 - 29-Dec-25 |
| Buy* | 36 | £5.8118 | Suspected BUY Trade |
15:43:18 - 29-Dec-25 |
| Sell* | 163 | £5.798 | Automatic Execution |
15:43:08 - 29-Dec-25 |
| Buy* | 14 | £5.818 | SI Trade |
15:42:57 - 29-Dec-25 |
| Sell* | 51 | £5.798 | SI Trade |
15:42:57 - 29-Dec-25 |
| Buy* | 48 | £5.812 | SI Trade |
15:33:14 - 29-Dec-25 |
| Sell* | 14,408 | £5.80 | Negotiated Trade |
15:30:39 - 29-Dec-25 |
| Buy* | 17 | £5.812 | SI Trade |
15:29:45 - 29-Dec-25 |
| Buy* | 10,894 | £5.812 | Suspected BUY Trade |
15:19:26 - 29-Dec-25 |
| Unknown* | 0 | £5.812 | SI Trade |
15:16:08 - 29-Dec-25 |
| Buy* | 8,664 | £5.8066 | Suspected BUY Trade |
15:15:52 - 29-Dec-25 |
| Buy* | 2 | £5.812 | SI Trade |
15:15:15 - 29-Dec-25 |
| Sell* | 2,427 | £5.795 | Negotiated Trade |
15:07:27 - 29-Dec-25 |
| Buy* | 359 | £5.812 | Suspected BUY Trade |
15:06:35 - 29-Dec-25 |
| Buy* | 85 | £5.8074 | Suspected BUY Trade |
15:06:09 - 29-Dec-25 |
| Unknown* | 0 | £5.798 | SI Trade |
15:03:14 - 29-Dec-25 |
| Sell* | 42 | £5.793 | Negotiated Trade |
15:00:35 - 29-Dec-25 |
| Buy* | 90 | £5.811 | SI Trade |
15:00:23 - 29-Dec-25 |
| Sell* | 201 | £5.79 | SI Trade |
14:59:32 - 29-Dec-25 |
| Unknown* | 0 | £5.797 | SI Trade |
14:50:17 - 29-Dec-25 |
| Buy* | 914 | £5.828 | SI Trade |
14:42:21 - 29-Dec-25 |
| Buy* | 2,500 | £5.821 | SI Trade |
14:42:21 - 29-Dec-25 |
| Buy* | 3,526 | £5.821 | Automatic Execution |
14:42:21 - 29-Dec-25 |
| Buy* | 25 | £5.8096 | Suspected BUY Trade |
14:36:00 - 29-Dec-25 |
| Buy* | 36 | £5.814 | SI Trade |
14:34:03 - 29-Dec-25 |
| Sell* | 110 | £5.79 | SI Trade |
14:34:03 - 29-Dec-25 |
| Unknown* | 0 | £5.814 | SI Trade |
14:34:03 - 29-Dec-25 |
| Unknown* | 0 | £5.814 | SI Trade |
14:31:44 - 29-Dec-25 |
| Buy* | 12 | £5.813 | SI Trade |
14:31:33 - 29-Dec-25 |
| Unknown* | 0 | £5.814 | SI Trade |
14:30:57 - 29-Dec-25 |
| Sell* | 3,887 | £5.7959 | Negotiated Trade |
14:29:31 - 29-Dec-25 |
| Buy* | 87 | £5.8091 | Suspected BUY Trade |
14:29:21 - 29-Dec-25 |
| Buy* | 6 | £5.813 | Suspected BUY Trade |
14:28:37 - 29-Dec-25 |
| Buy* | 68 | £5.812 | SI Trade |
14:19:45 - 29-Dec-25 |
| Buy* | 3,887 | £5.8054 | Suspected BUY Trade |
14:18:31 - 29-Dec-25 |
| Buy* | 3,702 | £5.8051 | Suspected BUY Trade |
14:16:40 - 29-Dec-25 |
| Sell* | 356 | £5.7927 | Negotiated Trade |
14:16:40 - 29-Dec-25 |
| Buy* | 85 | £5.815 | SI Trade |
14:09:00 - 29-Dec-25 |
| Buy* | 34 | £5.815 | SI Trade |
14:05:31 - 29-Dec-25 |
| Unknown* | 0 | £5.815 | SI Trade |
14:05:31 - 29-Dec-25 |
| Unknown* | 0 | £5.815 | SI Trade |
13:53:40 - 29-Dec-25 |
| Sell* | 832 | £5.793 | SI Trade |
13:49:53 - 29-Dec-25 |
| Sell* | 48 | £5.81 | Automatic Execution |
13:49:16 - 29-Dec-25 |
| Sell* | 855 | £5.812 | Automatic Execution |
13:48:21 - 29-Dec-25 |
| Buy* | 7 | £5.823 | SI Trade |
13:47:26 - 29-Dec-25 |
| Sell* | 3 | £5.8179 | Negotiated Trade |
13:43:51 - 29-Dec-25 |
| Sell* | 120 | £5.8179 | Negotiated Trade |
13:43:25 - 29-Dec-25 |
| Buy* | 17 | £5.825 | SI Trade |
13:42:25 - 29-Dec-25 |
| Buy* | 1 | £5.825 | SI Trade |
13:42:25 - 29-Dec-25 |
| Buy* | 817 | £5.827 | SI Trade |
13:29:46 - 29-Dec-25 |
| Unknown* | 0 | £5.827 | SI Trade |
13:29:46 - 29-Dec-25 |
| Buy* | 17 | £5.827 | SI Trade |
13:29:46 - 29-Dec-25 |
| Buy* | 34 | £5.8196 | Suspected BUY Trade |
13:25:09 - 29-Dec-25 |
| Buy* | 50 | £5.827 | SI Trade |
12:59:12 - 29-Dec-25 |
| Sell* | 3 | £5.813 | SI Trade |
12:53:36 - 29-Dec-25 |
| Unknown* | 0 | £5.827 | SI Trade |
12:53:36 - 29-Dec-25 |
| Unknown* | 0 | £5.827 | SI Trade |
12:53:36 - 29-Dec-25 |
| Unknown* | 0 | £5.827 | SI Trade |
12:41:19 - 29-Dec-25 |
| Buy* | 171 | £5.8281 | Suspected BUY Trade |
12:31:08 - 29-Dec-25 |
| Buy* | 1 | £5.8299 | Suspected BUY Trade |
12:26:41 - 29-Dec-25 |
| Sell* | 2 | £5.812 | SI Trade |
12:22:20 - 29-Dec-25 |
| Buy* | 17 | £5.828 | SI Trade |
12:20:17 - 29-Dec-25 |
| Buy* | 364 | £5.8255 | Suspected BUY Trade |
12:18:58 - 29-Dec-25 |
| Sell* | 150 | £5.8159 | Negotiated Trade |
12:10:23 - 29-Dec-25 |
| Buy* | 34 | £5.827 | SI Trade |
12:09:05 - 29-Dec-25 |
| Buy* | 62 | £5.827 | SI Trade |
12:09:05 - 29-Dec-25 |
| Buy* | 857 | £5.824 | Suspected BUY Trade |
12:07:01 - 29-Dec-25 |
| Sell* | 12 | £5.812 | SI Trade |
11:59:01 - 29-Dec-25 |
| Buy* | 171 | £5.82 | SI Trade |
11:47:20 - 29-Dec-25 |
| Buy* | 6 | £5.82 | SI Trade |
11:47:20 - 29-Dec-25 |
| Buy* | 171 | £5.82 | SI Trade |
11:47:20 - 29-Dec-25 |
| Buy* | 11 | £5.82 | SI Trade |
11:47:20 - 29-Dec-25 |
| Unknown* | 0 | £5.82 | SI Trade |
11:47:20 - 29-Dec-25 |
| Buy* | 8 | £5.82 | SI Trade |
11:47:20 - 29-Dec-25 |
| Buy* | 350 | £5.82 | SI Trade |
11:47:20 - 29-Dec-25 |
| Buy* | 3,525 | £5.819 | Automatic Execution |
11:47:20 - 29-Dec-25 |
| Unknown* | 0 | £5.819 | SI Trade |
11:47:20 - 29-Dec-25 |
| Buy* | 1 | £5.819 | SI Trade |
11:44:23 - 29-Dec-25 |
| Unknown* | 0 | £5.812 | SI Trade |
11:44:23 - 29-Dec-25 |
| Sell* | 1 | £5.812 | SI Trade |
11:31:27 - 29-Dec-25 |
| Buy* | 1,556 | £5.819 | SI Trade |
11:31:27 - 29-Dec-25 |
| Buy* | 2 | £5.819 | SI Trade |
11:23:45 - 29-Dec-25 |
| Sell* | 3 | £5.812 | SI Trade |
11:19:23 - 29-Dec-25 |
| Unknown* | 0 | £5.819 | SI Trade |
11:19:23 - 29-Dec-25 |
| Buy* | 20 | £5.819 | SI Trade |
11:19:23 - 29-Dec-25 |
| Buy* | 69 | £5.819 | SI Trade |
11:19:23 - 29-Dec-25 |
| Sell* | 17 | £5.812 | SI Trade |
11:19:23 - 29-Dec-25 |
| Buy* | 3 | £5.819 | SI Trade |
11:06:57 - 29-Dec-25 |
| Buy* | 2 | £5.818 | SI Trade |
11:05:15 - 29-Dec-25 |
| Buy* | 1 | £5.818 | SI Trade |
11:05:15 - 29-Dec-25 |
| Unknown* | 0 | £5.818 | SI Trade |
11:05:15 - 29-Dec-25 |
| Buy* | 5 | £5.818 | SI Trade |
11:05:15 - 29-Dec-25 |
| Sell* | 171 | £5.812 | Negotiated Trade |
11:04:03 - 29-Dec-25 |
| Buy* | 343 | £5.8152 | Suspected BUY Trade |
11:02:44 - 29-Dec-25 |
| Sell* | 5 | £5.8147 | Negotiated Trade |
10:53:50 - 29-Dec-25 |
| Sell* | 28 | £5.812 | SI Trade |
10:51:00 - 29-Dec-25 |
| Sell* | 68 | £5.812 | SI Trade |
10:51:00 - 29-Dec-25 |
| Buy* | 1 | £5.818 | SI Trade |
10:51:00 - 29-Dec-25 |
| Buy* | 9 | £5.818 | SI Trade |
10:37:20 - 29-Dec-25 |
| Buy* | 85 | £5.819 | SI Trade |
10:35:30 - 29-Dec-25 |
| Buy* | 8 | £5.819 | SI Trade |
10:35:30 - 29-Dec-25 |
| Sell* | 34 | £5.812 | SI Trade |
10:35:30 - 29-Dec-25 |
| Buy* | 43 | £5.823 | SI Trade |
10:22:07 - 29-Dec-25 |
| Sell* | 8 | £5.812 | SI Trade |
10:22:07 - 29-Dec-25 |
| Unknown* | 0 | £5.823 | SI Trade |
10:22:07 - 29-Dec-25 |
| Unknown* | 0 | £5.823 | SI Trade |
10:22:07 - 29-Dec-25 |
| Buy* | 17 | £5.823 | SI Trade |
10:22:07 - 29-Dec-25 |
| Sell* | 38,474 | £5.8117 | Negotiated Trade |
10:22:06 - 29-Dec-25 |
| Sell* | 54,546 | £5.8174 | Negotiated Trade |
10:22:04 - 29-Dec-25 |
| Sell* | 7,088 | £5.8174 | Negotiated Trade |
10:19:09 - 29-Dec-25 |
| Buy* | 1 | £5.82192 | Ordinary |
10:17:12 - 29-Dec-25 |
| Buy* | 343 | £5.82232 | Ordinary |
10:07:19 - 29-Dec-25 |
| Buy* | 3 | £5.8184 | Suspected BUY Trade |
10:06:24 - 29-Dec-25 |
| Buy* | 34 | £5.824 | SI Trade |
10:02:29 - 29-Dec-25 |
| Buy* | 1 | £5.824 | SI Trade |
09:56:11 - 29-Dec-25 |
| Buy* | 1 | £5.825 | SI Trade |
09:52:11 - 29-Dec-25 |
| Buy* | 10 | £5.825 | SI Trade |
09:52:11 - 29-Dec-25 |
| Buy* | 145 | £5.825 | SI Trade |
09:52:11 - 29-Dec-25 |
| Buy* | 61 | £5.819 | SI Trade |
09:36:17 - 29-Dec-25 |
| Unknown* | 0 | £5.819 | SI Trade |
09:36:17 - 29-Dec-25 |
| Sell* | 3 | £5.8179 | Negotiated Trade |
09:34:07 - 29-Dec-25 |
| Sell* | 10 | £5.8182 | Negotiated Trade |
09:33:11 - 29-Dec-25 |
| Sell* | 12 | £5.8184 | Negotiated Trade |
09:32:08 - 29-Dec-25 |
| Unknown* | 0 | £5.825 | SI Trade |
09:32:07 - 29-Dec-25 |
| Buy* | 12 | £5.8197 | Suspected BUY Trade |
09:31:07 - 29-Dec-25 |
| Buy* | 4 | £5.8197 | Suspected BUY Trade |
09:31:06 - 29-Dec-25 |
| Buy* | 10 | £5.825 | SI Trade |
09:29:51 - 29-Dec-25 |
| Buy* | 25 | £5.825 | SI Trade |
09:23:55 - 29-Dec-25 |
| Buy* | 10 | £5.825 | SI Trade |
09:19:50 - 29-Dec-25 |
| Buy* | 17 | £5.825 | SI Trade |
09:19:50 - 29-Dec-25 |
| Sell* | 13 | £5.812 | SI Trade |
09:19:50 - 29-Dec-25 |
| Sell* | 1 | £5.812 | SI Trade |
09:19:50 - 29-Dec-25 |
| Unknown* | 0 | £5.825 | SI Trade |
09:19:50 - 29-Dec-25 |
| Buy* | 26 | £5.82 | SI Trade |
09:11:00 - 29-Dec-25 |
| Buy* | 2 | £5.82 | SI Trade |
09:11:00 - 29-Dec-25 |
| Buy* | 340 | £5.82 | SI Trade |
09:11:00 - 29-Dec-25 |
| Buy* | 85 | £5.82 | SI Trade |
09:03:44 - 29-Dec-25 |
| Buy* | 8 | £5.82 | SI Trade |
09:03:44 - 29-Dec-25 |
| Buy* | 20 | £5.82 | SI Trade |
09:03:44 - 29-Dec-25 |
| Buy* | 1 | £5.82 | SI Trade |
09:03:44 - 29-Dec-25 |
| Buy* | 59 | £5.82 | Automatic Execution |
08:58:15 - 29-Dec-25 |
| Buy* | 25 | £5.82 | SI Trade |
08:57:57 - 29-Dec-25 |
| Buy* | 1 | £5.82 | SI Trade |
08:57:57 - 29-Dec-25 |
| Sell* | 2 | £5.8156 | Negotiated Trade |
08:53:45 - 29-Dec-25 |
| Sell* | 10 | £5.8156 | Negotiated Trade |
08:52:59 - 29-Dec-25 |
| Unknown* | 0 | £5.822 | SI Trade |
08:51:55 - 29-Dec-25 |
| Buy* | 42 | £5.822 | SI Trade |
08:51:55 - 29-Dec-25 |
| Buy* | 51 | £5.822 | SI Trade |
08:51:55 - 29-Dec-25 |
| Buy* | 2 | £5.8197 | Suspected BUY Trade |
08:51:04 - 29-Dec-25 |
| Buy* | 35 | £5.8204 | Suspected BUY Trade |
08:49:27 - 29-Dec-25 |
| Buy* | 343 | £5.8206 | Suspected BUY Trade |
08:49:03 - 29-Dec-25 |
| Buy* | 9 | £5.8204 | Suspected BUY Trade |
08:48:08 - 29-Dec-25 |
| Sell* | 331 | £5.812 | SI Trade |
08:44:45 - 29-Dec-25 |
| Buy* | 291 | £5.8227 | Suspected BUY Trade |
08:43:15 - 29-Dec-25 |
| Buy* | 78 | £5.8227 | Suspected BUY Trade |
08:43:15 - 29-Dec-25 |
| Buy* | 17 | £5.827 | SI Trade |
08:42:59 - 29-Dec-25 |
| Sell* | 67 | £5.812 | SI Trade |
08:42:59 - 29-Dec-25 |
| Buy* | 2 | £5.827 | SI Trade |
08:42:59 - 29-Dec-25 |
| Buy* | 12 | £5.8213 | Suspected BUY Trade |
08:41:06 - 29-Dec-25 |
| Buy* | 6 | £5.8213 | Suspected BUY Trade |
08:41:06 - 29-Dec-25 |
| Sell* | 13 | £5.8124 | Negotiated Trade |
08:41:04 - 29-Dec-25 |
| Buy* | 2 | £5.827 | SI Trade |
08:36:50 - 29-Dec-25 |
| Buy* | 1 | £5.8236 | Suspected BUY Trade |
08:33:09 - 29-Dec-25 |
| Buy* | 128 | £5.8236 | Suspected BUY Trade |
08:33:08 - 29-Dec-25 |
| Buy* | 8 | £5.8245 | Suspected BUY Trade |
08:31:12 - 29-Dec-25 |
| Sell* | 233 | £5.8146 | Negotiated Trade |
08:26:24 - 29-Dec-25 |
| Unknown* | 0 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Buy* | 3 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Buy* | 34 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Unknown* | 0 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Unknown* | 0 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Buy* | 3 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Buy* | 1 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Buy* | 3 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Buy* | 17 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Buy* | 17 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Buy* | 68 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Buy* | 5 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Buy* | 4 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Unknown* | 0 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Buy* | 2 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Buy* | 3 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Buy* | 4 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Unknown* | 0 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Buy* | 3 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |
| Buy* | 4 | £5.828 | SI Trade |
08:25:53 - 29-Dec-25 |