| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £5.797 | Uncrossing Trade |
16:35:29 - 14-Nov-25 |
| Unknown* | 0 | £5.815 | SI Trade |
16:29:38 - 14-Nov-25 |
| Sell* | 252 | £5.813 | Automatic Execution |
16:28:58 - 14-Nov-25 |
| Buy* | 77 | £5.811 | SI Trade |
16:26:53 - 14-Nov-25 |
| Buy* | 15 | £5.80778 | Suspected BUY Trade |
16:25:41 - 14-Nov-25 |
| Buy* | 172 | £5.808 | SI Trade |
16:25:21 - 14-Nov-25 |
| Buy* | 82 | £5.8009 | Suspected BUY Trade |
16:21:59 - 14-Nov-25 |
| Sell* | 2 | £5.792 | Automatic Execution |
16:15:55 - 14-Nov-25 |
| Unknown* | 0 | £5.796 | SI Trade |
16:12:29 - 14-Nov-25 |
| Buy* | 2 | £5.796 | SI Trade |
16:12:06 - 14-Nov-25 |
| Unknown* | 0 | £5.796 | SI Trade |
16:12:06 - 14-Nov-25 |
| Unknown* | 259 | £5.795 | SI Trade |
16:11:31 - 14-Nov-25 |
| Unknown* | 0 | £5.792 | SI Trade |
16:09:17 - 14-Nov-25 |
| Sell* | 431 | £5.787 | SI Trade |
16:04:53 - 14-Nov-25 |
| Sell* | 1,650 | £5.79 | SI Trade |
16:04:52 - 14-Nov-25 |
| Sell* | 348 | £5.796 | SI Trade |
15:56:55 - 14-Nov-25 |
| Sell* | 463 | £5.798 | SI Trade |
15:56:44 - 14-Nov-25 |
| Buy* | 6 | £5.809 | SI Trade |
15:51:23 - 14-Nov-25 |
| Buy* | 5,235 | £5.809 | Automatic Execution |
15:47:36 - 14-Nov-25 |
| Buy* | 100 | £5.802 | Automatic Execution |
15:46:02 - 14-Nov-25 |
| Buy* | 100 | £5.802 | Automatic Execution |
15:46:02 - 14-Nov-25 |
| Buy* | 94 | £5.7954 | Suspected BUY Trade |
15:38:04 - 14-Nov-25 |
| Buy* | 1,050 | £5.789 | Automatic Execution |
15:36:27 - 14-Nov-25 |
| Buy* | 8 | £5.787 | SI Trade |
15:33:42 - 14-Nov-25 |
| Buy* | 2 | £5.783 | SI Trade |
15:31:59 - 14-Nov-25 |
| Sell* | 2,707 | £5.78 | Automatic Execution |
15:31:53 - 14-Nov-25 |
| Sell* | 300 | £5.78 | Automatic Execution |
15:31:53 - 14-Nov-25 |
| Buy* | 3,284 | £5.779 | Automatic Execution |
15:31:48 - 14-Nov-25 |
| Sell* | 2,721 | £5.78 | Automatic Execution |
15:31:43 - 14-Nov-25 |
| Sell* | 100 | £5.78 | Automatic Execution |
15:31:43 - 14-Nov-25 |
| Sell* | 100 | £5.78 | Automatic Execution |
15:31:43 - 14-Nov-25 |
| Sell* | 100 | £5.78 | Automatic Execution |
15:31:43 - 14-Nov-25 |
| Sell* | 150 | £5.78 | Automatic Execution |
15:31:42 - 14-Nov-25 |
| Sell* | 100 | £5.78 | Automatic Execution |
15:31:42 - 14-Nov-25 |
| Sell* | 100 | £5.78 | Automatic Execution |
15:31:42 - 14-Nov-25 |
| Sell* | 100 | £5.78 | Automatic Execution |
15:31:33 - 14-Nov-25 |
| Buy* | 15 | £5.78333 | Suspected BUY Trade |
15:28:51 - 14-Nov-25 |
| Buy* | 450 | £5.772 | Automatic Execution |
15:26:48 - 14-Nov-25 |
| Buy* | 173 | £5.772 | SI Trade |
15:26:32 - 14-Nov-25 |
| Sell* | 100 | £5.768 | Automatic Execution |
15:24:27 - 14-Nov-25 |
| Sell* | 100 | £5.768 | Automatic Execution |
15:24:27 - 14-Nov-25 |
| Sell* | 150 | £5.768 | Automatic Execution |
15:23:43 - 14-Nov-25 |
| Sell* | 100 | £5.768 | Automatic Execution |
15:23:43 - 14-Nov-25 |
| Buy* | 4,150 | £5.778 | Suspected BUY Trade |
15:23:02 - 14-Nov-25 |
| Buy* | 9 | £5.7757 | Suspected BUY Trade |
15:22:38 - 14-Nov-25 |
| Buy* | 471 | £5.773 | SI Trade |
15:19:45 - 14-Nov-25 |
| Buy* | 16 | £5.7744 | Suspected BUY Trade |
15:16:51 - 14-Nov-25 |
| Sell* | 202 | £5.765 | Negotiated Trade |
15:16:30 - 14-Nov-25 |
| Buy* | 1,373 | £5.76902 | Ordinary |
15:16:06 - 14-Nov-25 |
| Buy* | 58 | £5.7608 | Suspected BUY Trade |
15:14:10 - 14-Nov-25 |
| Buy* | 2 | £5.776 | SI Trade |
15:09:47 - 14-Nov-25 |
| Sell* | 1,701 | £5.769 | Negotiated Trade |
15:06:34 - 14-Nov-25 |
| Buy* | 34 | £5.772 | SI Trade |
15:03:38 - 14-Nov-25 |
| Buy* | 414 | £5.7694 | Suspected BUY Trade |
14:59:18 - 14-Nov-25 |
| Buy* | 57 | £5.773 | SI Trade |
14:57:20 - 14-Nov-25 |
| Buy* | 16 | £5.7695 | Suspected BUY Trade |
14:57:07 - 14-Nov-25 |
| Buy* | 38 | £5.771 | SI Trade |
14:54:30 - 14-Nov-25 |
| Buy* | 3 | £5.766 | SI Trade |
14:52:52 - 14-Nov-25 |
| Buy* | 5 | £5.766 | SI Trade |
14:52:34 - 14-Nov-25 |
| Buy* | 20 | £5.764 | SI Trade |
14:52:01 - 14-Nov-25 |
| Buy* | 3 | £5.76 | SI Trade |
14:51:57 - 14-Nov-25 |
| Buy* | 34 | £5.76 | SI Trade |
14:51:22 - 14-Nov-25 |
| Buy* | 868 | £5.7496 | Suspected BUY Trade |
14:44:03 - 14-Nov-25 |
| Buy* | 17 | £5.745 | SI Trade |
14:40:38 - 14-Nov-25 |
| Buy* | 2 | £5.745 | SI Trade |
14:40:36 - 14-Nov-25 |
| Buy* | 600 | £5.741 | SI Trade |
14:40:21 - 14-Nov-25 |
| Unknown* | 0 | £5.742 | SI Trade |
14:39:39 - 14-Nov-25 |
| Buy* | 34 | £5.745 | SI Trade |
14:37:23 - 14-Nov-25 |
| Buy* | 26 | £5.725 | SI Trade |
14:35:08 - 14-Nov-25 |
| Buy* | 8 | £5.74 | SI Trade |
14:30:45 - 14-Nov-25 |
| Buy* | 200 | £5.735 | SI Trade |
14:24:45 - 14-Nov-25 |
| Buy* | 26 | £5.736 | SI Trade |
14:24:04 - 14-Nov-25 |
| Buy* | 232 | £5.74 | SI Trade |
14:21:40 - 14-Nov-25 |
| Buy* | 2 | £5.742 | SI Trade |
14:20:16 - 14-Nov-25 |
| Buy* | 4 | £5.742 | SI Trade |
14:19:49 - 14-Nov-25 |
| Buy* | 87 | £5.742 | SI Trade |
14:18:44 - 14-Nov-25 |
| Buy* | 3,362 | £5.7383 | Suspected BUY Trade |
14:16:23 - 14-Nov-25 |
| Sell* | 2,617 | £5.73325 | Ordinary |
14:16:23 - 14-Nov-25 |
| Buy* | 3 | £5.738 | Suspected BUY Trade |
14:15:15 - 14-Nov-25 |
| Unknown* | 0 | £5.742 | SI Trade |
14:15:00 - 14-Nov-25 |
| Buy* | 26 | £5.747 | SI Trade |
14:08:25 - 14-Nov-25 |
| Buy* | 17 | £5.747 | SI Trade |
14:06:44 - 14-Nov-25 |
| Buy* | 6 | £5.747 | SI Trade |
14:06:14 - 14-Nov-25 |
| Buy* | 43 | £5.747 | SI Trade |
14:06:14 - 14-Nov-25 |
| Buy* | 3 | £5.747 | SI Trade |
14:05:27 - 14-Nov-25 |
| Buy* | 435 | £5.736 | SI Trade |
13:59:06 - 14-Nov-25 |
| Sell* | 118 | £5.728 | SI Trade |
13:58:46 - 14-Nov-25 |
| Buy* | 1 | £5.741 | SI Trade |
13:55:33 - 14-Nov-25 |
| Buy* | 52 | £5.741 | SI Trade |
13:51:45 - 14-Nov-25 |
| Buy* | 873 | £5.724 | Suspected BUY Trade |
13:45:09 - 14-Nov-25 |
| Buy* | 17 | £5.729 | SI Trade |
13:38:31 - 14-Nov-25 |
| Buy* | 1 | £5.727 | SI Trade |
13:37:16 - 14-Nov-25 |
| Buy* | 12,121 | £5.73154 | Ordinary |
13:35:44 - 14-Nov-25 |
| Buy* | 16 | £5.7298 | Suspected BUY Trade |
13:34:07 - 14-Nov-25 |
| Buy* | 1 | £5.735 | SI Trade |
13:33:24 - 14-Nov-25 |
| Buy* | 34 | £5.735 | SI Trade |
13:32:53 - 14-Nov-25 |
| Buy* | 5 | £5.735 | SI Trade |
13:32:26 - 14-Nov-25 |
| Buy* | 87 | £5.734 | SI Trade |
13:28:43 - 14-Nov-25 |
| Buy* | 3 | £5.731 | SI Trade |
13:25:30 - 14-Nov-25 |
| Sell* | 900 | £5.725 | SI Trade |
13:25:17 - 14-Nov-25 |
| Buy* | 5 | £5.731 | SI Trade |
13:25:05 - 14-Nov-25 |
| Buy* | 8 | £5.729 | SI Trade |
13:24:18 - 14-Nov-25 |
| Buy* | 174 | £5.7279 | Suspected BUY Trade |
13:22:32 - 14-Nov-25 |
| Buy* | 85 | £5.736 | Suspected BUY Trade |
13:16:49 - 14-Nov-25 |
| Buy* | 4 | £5.741 | SI Trade |
13:15:00 - 14-Nov-25 |
| Buy* | 8 | £5.741 | SI Trade |
13:12:45 - 14-Nov-25 |
| Sell* | 19 | £5.73 | SI Trade |
13:07:04 - 14-Nov-25 |
| Buy* | 346 | £5.7343 | Suspected BUY Trade |
13:02:39 - 14-Nov-25 |
| Buy* | 174 | £5.7292 | Suspected BUY Trade |
12:57:58 - 14-Nov-25 |
| Buy* | 9 | £5.733 | SI Trade |
12:54:41 - 14-Nov-25 |
| Sell* | 639 | £5.72 | SI Trade |
12:44:23 - 14-Nov-25 |
| Buy* | 21 | £5.739 | SI Trade |
12:38:25 - 14-Nov-25 |
| Buy* | 15 | £5.739 | SI Trade |
12:37:09 - 14-Nov-25 |
| Buy* | 7 | £5.741 | SI Trade |
12:35:12 - 14-Nov-25 |
| Buy* | 17 | £5.741 | SI Trade |
12:35:05 - 14-Nov-25 |
| Buy* | 9 | £5.745 | SI Trade |
12:30:56 - 14-Nov-25 |
| Buy* | 3 | £5.747 | SI Trade |
12:30:20 - 14-Nov-25 |
| Buy* | 130 | £5.7437 | Suspected BUY Trade |
12:29:52 - 14-Nov-25 |
| Buy* | 1 | £5.74 | SI Trade |
12:25:45 - 14-Nov-25 |
| Sell* | 4,643 | £5.73742 | Ordinary |
12:23:41 - 14-Nov-25 |
| Unknown* | 0 | £5.737 | SI Trade |
12:22:19 - 14-Nov-25 |
| Buy* | 8 | £5.738 | SI Trade |
12:21:34 - 14-Nov-25 |
| Buy* | 17 | £5.741 | SI Trade |
12:19:08 - 14-Nov-25 |
| Unknown* | 0 | £5.741 | SI Trade |
12:18:44 - 14-Nov-25 |
| Buy* | 10 | £5.753 | SI Trade |
12:00:51 - 14-Nov-25 |
| Buy* | 52 | £5.754 | SI Trade |
12:00:33 - 14-Nov-25 |
| Buy* | 11 | £5.754 | SI Trade |
11:59:43 - 14-Nov-25 |
| Unknown* | 0 | £5.754 | SI Trade |
11:59:43 - 14-Nov-25 |
| Unknown* | 0 | £5.748 | SI Trade |
11:59:05 - 14-Nov-25 |
| Unknown* | 0 | £5.751 | SI Trade |
11:57:07 - 14-Nov-25 |
| Buy* | 26 | £5.7477 | Suspected BUY Trade |
11:56:23 - 14-Nov-25 |
| Buy* | 31 | £5.751 | SI Trade |
11:55:37 - 14-Nov-25 |
| Unknown* | 0 | £5.749 | SI Trade |
11:55:14 - 14-Nov-25 |
| Unknown* | 0 | £5.746 | SI Trade |
11:53:23 - 14-Nov-25 |
| Sell* | 100 | £5.746 | SI Trade |
11:51:13 - 14-Nov-25 |
| Sell* | 20 | £5.748 | SI Trade |
11:49:14 - 14-Nov-25 |
| Buy* | 20 | £5.753 | SI Trade |
11:46:06 - 14-Nov-25 |
| Buy* | 44 | £5.757 | SI Trade |
11:38:48 - 14-Nov-25 |
| Buy* | 10 | £5.756 | SI Trade |
11:38:00 - 14-Nov-25 |
| Buy* | 868 | £5.7555 | Suspected BUY Trade |
11:37:22 - 14-Nov-25 |
| Buy* | 258 | £5.755 | Suspected BUY Trade |
11:36:38 - 14-Nov-25 |
| Buy* | 2 | £5.758 | SI Trade |
11:33:01 - 14-Nov-25 |
| Buy* | 1 | £5.762 | SI Trade |
11:20:37 - 14-Nov-25 |
| Sell* | 52 | £5.757 | SI Trade |
11:19:58 - 14-Nov-25 |
| Buy* | 6 | £5.771 | SI Trade |
11:11:20 - 14-Nov-25 |
| Buy* | 17 | £5.771 | SI Trade |
11:09:15 - 14-Nov-25 |
| Buy* | 8 | £5.775 | SI Trade |
11:03:28 - 14-Nov-25 |
| Buy* | 43 | £5.777 | SI Trade |
11:02:21 - 14-Nov-25 |
| Buy* | 656 | £5.781 | SI Trade |
10:54:39 - 14-Nov-25 |
| Buy* | 35 | £5.781 | SI Trade |
10:54:37 - 14-Nov-25 |
| Buy* | 2,993 | £5.781 | Automatic Execution |
10:54:37 - 14-Nov-25 |
| Buy* | 16 | £5.7782 | Suspected BUY Trade |
10:53:16 - 14-Nov-25 |
| Buy* | 20 | £5.78 | SI Trade |
10:52:11 - 14-Nov-25 |
| Buy* | 43 | £5.778 | SI Trade |
10:51:10 - 14-Nov-25 |
| Sell* | 106 | £5.7742 | Negotiated Trade |
10:42:05 - 14-Nov-25 |
| Buy* | 4 | £5.782 | SI Trade |
10:40:32 - 14-Nov-25 |
| Sell* | 12 | £5.775 | SI Trade |
10:40:32 - 14-Nov-25 |
| Buy* | 4 | £5.782 | SI Trade |
10:39:29 - 14-Nov-25 |
| Buy* | 51 | £5.782 | SI Trade |
10:39:11 - 14-Nov-25 |
| Sell* | 1,275 | £5.775 | Negotiated Trade |
10:36:20 - 14-Nov-25 |
| Sell* | 1 | £5.773 | SI Trade |
10:29:14 - 14-Nov-25 |
| Buy* | 12 | £5.781 | SI Trade |
10:27:23 - 14-Nov-25 |
| Sell* | 9,439 | £5.77349 | Ordinary |
10:22:35 - 14-Nov-25 |
| Buy* | 19,905 | £5.77622 | Suspected BUY Trade |
10:21:39 - 14-Nov-25 |
| Buy* | 17 | £5.777 | SI Trade |
10:21:15 - 14-Nov-25 |
| Unknown* | 0 | £5.774 | SI Trade |
09:58:59 - 14-Nov-25 |
| Buy* | 127 | £5.7719 | Suspected BUY Trade |
09:57:36 - 14-Nov-25 |
| Buy* | 17 | £5.774 | SI Trade |
09:55:53 - 14-Nov-25 |
| Buy* | 3 | £5.774 | SI Trade |
09:53:27 - 14-Nov-25 |
| Buy* | 8 | £5.774 | SI Trade |
09:49:25 - 14-Nov-25 |
| Buy* | 21 | £5.776 | SI Trade |
09:47:11 - 14-Nov-25 |
| Sell* | 3 | £5.766 | SI Trade |
09:39:16 - 14-Nov-25 |
| Buy* | 867 | £5.7721 | Suspected BUY Trade |
09:34:33 - 14-Nov-25 |
| Buy* | 4 | £5.7751 | Suspected BUY Trade |
09:31:36 - 14-Nov-25 |
| Buy* | 2 | £5.7755 | Suspected BUY Trade |
09:31:08 - 14-Nov-25 |
| Buy* | 4 | £5.7761 | Suspected BUY Trade |
09:30:28 - 14-Nov-25 |
| Buy* | 12 | £5.7761 | Suspected BUY Trade |
09:30:25 - 14-Nov-25 |
| Buy* | 4 | £5.778 | SI Trade |
09:30:14 - 14-Nov-25 |
| Buy* | 1 | £5.7761 | Suspected BUY Trade |
09:29:57 - 14-Nov-25 |
| Buy* | 43 | £5.778 | SI Trade |
09:29:26 - 14-Nov-25 |
| Buy* | 86 | £5.778 | SI Trade |
09:27:22 - 14-Nov-25 |
| Buy* | 34 | £5.78 | SI Trade |
09:22:35 - 14-Nov-25 |
| Buy* | 8 | £5.778 | SI Trade |
09:18:44 - 14-Nov-25 |
| Buy* | 18 | £5.78 | SI Trade |
09:17:40 - 14-Nov-25 |
| Buy* | 2,596 | £5.776 | Suspected BUY Trade |
09:16:46 - 14-Nov-25 |
| Buy* | 60 | £5.78 | SI Trade |
09:13:57 - 14-Nov-25 |
| Unknown* | 0 | £5.78 | SI Trade |
09:13:40 - 14-Nov-25 |
| Buy* | 17 | £5.78 | SI Trade |
09:13:40 - 14-Nov-25 |
| Buy* | 173 | £5.7769 | Suspected BUY Trade |
09:12:36 - 14-Nov-25 |
| Buy* | 17 | £5.7773 | Suspected BUY Trade |
09:10:17 - 14-Nov-25 |
| Buy* | 86 | £5.78 | SI Trade |
09:05:06 - 14-Nov-25 |
| Buy* | 86 | £5.781 | SI Trade |
09:04:14 - 14-Nov-25 |
| Buy* | 27 | £5.775 | SI Trade |
09:01:36 - 14-Nov-25 |
| Buy* | 34 | £5.776 | SI Trade |
08:57:42 - 14-Nov-25 |
| Buy* | 19 | £5.776 | SI Trade |
08:55:27 - 14-Nov-25 |
| Sell* | 1 | £5.7588 | Negotiated Trade |
08:50:48 - 14-Nov-25 |
| Buy* | 13 | £5.764 | SI Trade |
08:47:45 - 14-Nov-25 |
| Buy* | 22 | £5.761 | SI Trade |
08:46:25 - 14-Nov-25 |
| Buy* | 3 | £5.762 | SI Trade |
08:43:13 - 14-Nov-25 |
| Unknown* | 0 | £5.76 | SI Trade |
08:43:03 - 14-Nov-25 |