| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.836 | Suspected BUY Trade |
15:31:29 - 01-Apr-25 |
| Buy* | 51 | £4.836 | SI Trade |
15:27:12 - 01-Apr-25 |
| Buy* | 20 | £4.8296 | Suspected BUY Trade |
15:23:22 - 01-Apr-25 |
| Buy* | 2,507 | £4.82592 | Suspected BUY Trade |
15:17:22 - 01-Apr-25 |
| Buy* | 204 | £4.8262 | Suspected BUY Trade |
15:15:39 - 01-Apr-25 |
| Sell* | 5,198 | £4.82202 | Negotiated Trade |
15:12:57 - 01-Apr-25 |
| Buy* | 17 | £4.836 | SI Trade |
15:09:14 - 01-Apr-25 |
| Buy* | 17 | £4.836 | SI Trade |
15:09:11 - 01-Apr-25 |
| Buy* | 121 | £4.836 | Automatic Execution |
15:09:11 - 01-Apr-25 |
| Buy* | 632 | £4.84726 | Suspected BUY Trade |
15:04:05 - 01-Apr-25 |
| Sell* | 2,622 | £4.8381 | Negotiated Trade |
15:00:53 - 01-Apr-25 |
| Sell* | 155 | £4.8416 | Negotiated Trade |
15:00:45 - 01-Apr-25 |
| Buy* | 35 | £4.868 | SI Trade |
15:00:05 - 01-Apr-25 |
| Sell* | 330 | £4.8425 | SI Trade |
14:57:13 - 01-Apr-25 |
| Buy* | 155 | £4.8515 | SI Trade |
14:56:37 - 01-Apr-25 |
| Sell* | 7 | £4.844 | SI Trade |
14:51:09 - 01-Apr-25 |
| Buy* | 1 | £4.859 | SI Trade |
14:48:23 - 01-Apr-25 |
| Buy* | 551 | £4.85294 | Suspected BUY Trade |
14:47:53 - 01-Apr-25 |
| Buy* | 5 | £4.8395 | SI Trade |
14:38:00 - 01-Apr-25 |
| Unknown* | 0 | £4.85 | SI Trade |
14:32:55 - 01-Apr-25 |
| Sell* | 363 | £4.843 | SI Trade |
14:27:25 - 01-Apr-25 |
| Buy* | 1 | £4.8535 | SI Trade |
14:22:02 - 01-Apr-25 |
| Buy* | 33 | £4.8535 | SI Trade |
14:19:36 - 01-Apr-25 |
| Buy* | 4 | £4.8535 | Suspected BUY Trade |
14:18:48 - 01-Apr-25 |
| Buy* | 14,631 | £4.8509 | Suspected BUY Trade |
14:16:15 - 01-Apr-25 |
| Buy* | 11 | £4.852 | SI Trade |
14:12:54 - 01-Apr-25 |
| Buy* | 330 | £4.853 | SI Trade |
14:05:27 - 01-Apr-25 |
| Buy* | 20 | £4.853 | SI Trade |
14:05:05 - 01-Apr-25 |
| Buy* | 1,704 | £4.84752 | Suspected BUY Trade |
13:57:13 - 01-Apr-25 |
| Unknown* | 0 | £4.845 | SI Trade |
13:47:56 - 01-Apr-25 |
| Buy* | 39 | £4.844 | SI Trade |
13:41:23 - 01-Apr-25 |
| Sell* | 227 | £4.84 | SI Trade |
13:36:52 - 01-Apr-25 |
| Buy* | 30 | £4.84124 | Suspected BUY Trade |
13:31:12 - 01-Apr-25 |
| Unknown* | 0 | £4.8425 | SI Trade |
13:15:35 - 01-Apr-25 |
| Sell* | 9 | £4.841 | SI Trade |
13:10:23 - 01-Apr-25 |
| Buy* | 220 | £4.8405 | SI Trade |
13:05:47 - 01-Apr-25 |
| Buy* | 1 | £4.8425 | SI Trade |
13:01:17 - 01-Apr-25 |
| Buy* | 6 | £4.841 | SI Trade |
12:50:53 - 01-Apr-25 |
| Buy* | 41 | £4.8345 | Suspected BUY Trade |
12:43:50 - 01-Apr-25 |
| Buy* | 206 | £4.836 | SI Trade |
12:36:56 - 01-Apr-25 |
| Sell* | 2 | £4.8325 | SI Trade |
12:26:58 - 01-Apr-25 |
| Buy* | 5 | £4.837 | SI Trade |
12:25:50 - 01-Apr-25 |
| Buy* | 47 | £4.8372 | Suspected BUY Trade |
12:21:57 - 01-Apr-25 |
| Buy* | 2,073 | £4.8363 | Suspected BUY Trade |
12:15:49 - 01-Apr-25 |
| Buy* | 72 | £4.8405 | SI Trade |
12:10:48 - 01-Apr-25 |
| Sell* | 2 | £4.837 | SI Trade |
12:06:57 - 01-Apr-25 |
| Buy* | 11 | £4.8415 | SI Trade |
11:53:40 - 01-Apr-25 |
| Buy* | 1 | £4.838 | Suspected BUY Trade |
11:42:24 - 01-Apr-25 |
| Buy* | 50 | £4.838 | SI Trade |
11:42:19 - 01-Apr-25 |
| Sell* | 11 | £4.833 | SI Trade |
11:37:35 - 01-Apr-25 |
| Sell* | 62 | £4.835 | SI Trade |
11:31:30 - 01-Apr-25 |
| Sell* | 158 | £4.844 | Automatic Execution |
11:27:23 - 01-Apr-25 |
| Buy* | 20 | £4.846 | SI Trade |
11:24:11 - 01-Apr-25 |
| Buy* | 20 | £4.846 | SI Trade |
11:22:57 - 01-Apr-25 |
| Sell* | 20 | £4.8449 | Negotiated Trade |
11:16:13 - 01-Apr-25 |
| Buy* | 11 | £4.848 | SI Trade |
11:09:22 - 01-Apr-25 |
| Buy* | 420 | £4.85064 | Suspected BUY Trade |
11:05:46 - 01-Apr-25 |
| Sell* | 414 | £4.85104 | Negotiated Trade |
10:59:52 - 01-Apr-25 |
| Buy* | 92 | £4.854 | SI Trade |
10:58:59 - 01-Apr-25 |
| Buy* | 7 | £4.854 | SI Trade |
10:58:32 - 01-Apr-25 |
| Buy* | 1,030 | £4.8533 | Suspected BUY Trade |
10:57:41 - 01-Apr-25 |
| Sell* | 2 | £4.8515 | SI Trade |
10:50:02 - 01-Apr-25 |
| Sell* | 415 | £4.8525 | Negotiated Trade |
10:48:24 - 01-Apr-25 |
| Unknown* | 0 | £4.855 | SI Trade |
10:41:00 - 01-Apr-25 |
| Buy* | 4 | £4.8545 | SI Trade |
10:39:17 - 01-Apr-25 |
| Buy* | 4 | £4.854 | SI Trade |
10:35:16 - 01-Apr-25 |
| Sell* | 30 | £4.851 | SI Trade |
10:33:10 - 01-Apr-25 |
| Buy* | 2 | £4.852 | SI Trade |
10:27:35 - 01-Apr-25 |
| Sell* | 19,206 | £4.84898 | Negotiated Trade |
10:21:57 - 01-Apr-25 |
| Buy* | 38,829 | £4.8518 | Suspected BUY Trade |
10:21:55 - 01-Apr-25 |
| Buy* | 50 | £4.8495 | Suspected BUY Trade |
10:16:38 - 01-Apr-25 |
| Buy* | 206 | £4.8495 | SI Trade |
10:15:33 - 01-Apr-25 |
| Buy* | 77 | £4.8535 | SI Trade |
10:02:48 - 01-Apr-25 |
| Sell* | 1 | £4.8495 | SI Trade |
10:00:54 - 01-Apr-25 |
| Buy* | 1 | £4.85 | SI Trade |
09:59:00 - 01-Apr-25 |
| Buy* | 2 | £4.8495 | SI Trade |
09:57:02 - 01-Apr-25 |
| Buy* | 4 | £4.8485 | SI Trade |
09:42:01 - 01-Apr-25 |
| Buy* | 1 | £4.8485 | SI Trade |
09:41:34 - 01-Apr-25 |
| Buy* | 10 | £4.8449 | Suspected BUY Trade |
09:39:22 - 01-Apr-25 |
| Sell* | 1,925 | £4.842 | SI Trade |
09:36:47 - 01-Apr-25 |
| Unknown* | 0 | £4.8455 | SI Trade |
09:32:03 - 01-Apr-25 |
| Buy* | 20 | £4.8455 | SI Trade |
09:32:03 - 01-Apr-25 |
| Buy* | 3 | £4.8455 | Suspected BUY Trade |
09:31:07 - 01-Apr-25 |
| Buy* | 20 | £4.845 | Suspected BUY Trade |
09:31:07 - 01-Apr-25 |
| Buy* | 10 | £4.8463 | Suspected BUY Trade |
09:30:25 - 01-Apr-25 |
| Buy* | 21 | £4.849 | SI Trade |
09:29:45 - 01-Apr-25 |
| Buy* | 4 | £4.844 | SI Trade |
09:26:04 - 01-Apr-25 |
| Buy* | 103 | £4.84458 | Suspected BUY Trade |
09:25:50 - 01-Apr-25 |
| Buy* | 31 | £4.843 | SI Trade |
09:24:17 - 01-Apr-25 |
| Buy* | 3 | £4.8425 | SI Trade |
09:21:39 - 01-Apr-25 |
| Buy* | 761 | £4.84202 | Suspected BUY Trade |
09:20:09 - 01-Apr-25 |
| Unknown* | 0 | £4.84 | SI Trade |
09:18:23 - 01-Apr-25 |
| Buy* | 4 | £4.841 | SI Trade |
09:14:13 - 01-Apr-25 |
| Unknown* | 0 | £4.8415 | SI Trade |
09:08:58 - 01-Apr-25 |
| Unknown* | 0 | £4.8415 | SI Trade |
09:05:28 - 01-Apr-25 |
| Unknown* | 0 | £4.8415 | SI Trade |
09:03:06 - 01-Apr-25 |
| Buy* | 61 | £4.843 | SI Trade |
08:57:19 - 01-Apr-25 |
| Buy* | 52 | £4.852 | SI Trade |
08:55:00 - 01-Apr-25 |
| Sell* | 2 | £4.8435 | SI Trade |
08:54:13 - 01-Apr-25 |
| Buy* | 3 | £4.8455 | SI Trade |
08:53:06 - 01-Apr-25 |
| Unknown* | 1 | £4.843 | SI Trade |
08:52:59 - 01-Apr-25 |
| Buy* | 3 | £4.845 | SI Trade |
08:52:27 - 01-Apr-25 |
| Buy* | 15 | £4.8465 | SI Trade |
08:51:19 - 01-Apr-25 |
| Buy* | 1 | £4.8465 | SI Trade |
08:50:54 - 01-Apr-25 |
| Buy* | 1 | £4.8465 | SI Trade |
08:50:49 - 01-Apr-25 |
| Buy* | 10 | £4.8465 | SI Trade |
08:50:49 - 01-Apr-25 |
| Buy* | 10 | £4.8465 | SI Trade |
08:50:47 - 01-Apr-25 |
| Unknown* | 0 | £4.851 | SI Trade |
08:49:38 - 01-Apr-25 |
| Buy* | 5 | £4.8445 | SI Trade |
08:49:24 - 01-Apr-25 |
| Buy* | 2 | £4.8445 | SI Trade |
08:47:38 - 01-Apr-25 |
| Buy* | 11 | £4.8445 | SI Trade |
08:47:38 - 01-Apr-25 |
| Buy* | 2 | £4.8445 | SI Trade |
08:47:38 - 01-Apr-25 |
| Buy* | 6 | £4.8445 | SI Trade |
08:46:12 - 01-Apr-25 |
| Buy* | 13 | £4.8445 | SI Trade |
08:45:52 - 01-Apr-25 |
| Buy* | 3 | £4.8445 | SI Trade |
08:45:52 - 01-Apr-25 |
| Unknown* | 0 | £4.845 | SI Trade |
08:44:00 - 01-Apr-25 |
| Buy* | 8 | £4.845 | SI Trade |
08:42:40 - 01-Apr-25 |
| Buy* | 2 | £4.845 | SI Trade |
08:40:59 - 01-Apr-25 |
| Buy* | 2 | £4.844 | SI Trade |
08:40:48 - 01-Apr-25 |
| Buy* | 4 | £4.8415 | SI Trade |
08:39:16 - 01-Apr-25 |
| Unknown* | 0 | £4.8415 | SI Trade |
08:39:16 - 01-Apr-25 |
| Unknown* | 0 | £4.8415 | SI Trade |
08:39:16 - 01-Apr-25 |
| Buy* | 4 | £4.842 | SI Trade |
08:38:17 - 01-Apr-25 |
| Buy* | 51 | £4.842 | SI Trade |
08:37:31 - 01-Apr-25 |
| Buy* | 16 | £4.8426 | Suspected BUY Trade |
08:37:09 - 01-Apr-25 |
| Buy* | 41 | £4.8438 | Suspected BUY Trade |
08:37:07 - 01-Apr-25 |
| Unknown* | 0 | £4.8425 | SI Trade |
08:36:43 - 01-Apr-25 |
| Buy* | 41 | £4.8425 | SI Trade |
08:36:17 - 01-Apr-25 |
| Buy* | 2 | £4.8425 | Suspected BUY Trade |
08:36:15 - 01-Apr-25 |
| Sell* | 6 | £4.8395 | Negotiated Trade |
08:35:12 - 01-Apr-25 |
| Unknown* | 0 | £4.8425 | SI Trade |
08:34:37 - 01-Apr-25 |
| Buy* | 20 | £4.845 | SI Trade |
08:34:09 - 01-Apr-25 |
| Buy* | 4 | £4.8455 | SI Trade |
08:33:47 - 01-Apr-25 |
| Buy* | 5 | £4.846 | SI Trade |
08:32:51 - 01-Apr-25 |
| Buy* | 1 | £4.846 | SI Trade |
08:32:28 - 01-Apr-25 |
| Buy* | 10 | £4.846 | SI Trade |
08:30:19 - 01-Apr-25 |
| Buy* | 18 | £4.845 | SI Trade |
08:29:33 - 01-Apr-25 |
| Unknown* | 0 | £4.8465 | SI Trade |
08:29:02 - 01-Apr-25 |
| Buy* | 6 | £4.847 | SI Trade |
08:28:12 - 01-Apr-25 |
| Unknown* | 0 | £4.8485 | SI Trade |
08:25:54 - 01-Apr-25 |
| Buy* | 1 | £4.8495 | SI Trade |
08:25:40 - 01-Apr-25 |
| Unknown* | 0 | £4.85 | SI Trade |
08:25:27 - 01-Apr-25 |
| Unknown* | 0 | £4.852 | SI Trade |
08:24:01 - 01-Apr-25 |
| Buy* | 6 | £4.852 | SI Trade |
08:24:01 - 01-Apr-25 |
| Buy* | 2 | £4.8515 | SI Trade |
08:23:55 - 01-Apr-25 |
| Buy* | 8 | £4.851 | SI Trade |
08:22:27 - 01-Apr-25 |
| Buy* | 8 | £4.8505 | SI Trade |
08:21:25 - 01-Apr-25 |
| Buy* | 5 | £4.8505 | SI Trade |
08:21:09 - 01-Apr-25 |
| Buy* | 2 | £4.854 | SI Trade |
08:20:46 - 01-Apr-25 |
| Buy* | 1 | £4.8495 | SI Trade |
08:19:15 - 01-Apr-25 |
| Buy* | 5 | £4.849 | SI Trade |
08:17:19 - 01-Apr-25 |
| Unknown* | 0 | £4.849 | SI Trade |
08:17:15 - 01-Apr-25 |
| Buy* | 2 | £4.849 | SI Trade |
08:17:13 - 01-Apr-25 |
| Buy* | 2 | £4.851 | SI Trade |
08:15:52 - 01-Apr-25 |
| Unknown* | 0 | £4.851 | SI Trade |
08:15:32 - 01-Apr-25 |
| Buy* | 6 | £4.851 | SI Trade |
08:15:26 - 01-Apr-25 |
| Unknown* | 0 | £4.855 | SI Trade |
08:12:49 - 01-Apr-25 |
| Buy* | 1 | £4.856 | SI Trade |
08:12:17 - 01-Apr-25 |
| Unknown* | 0 | £4.854 | SI Trade |
08:12:10 - 01-Apr-25 |
| Buy* | 205 | £4.855 | SI Trade |
08:11:42 - 01-Apr-25 |
| Buy* | 17 | £4.8535 | SI Trade |
08:10:32 - 01-Apr-25 |
| Buy* | 2 | £4.856 | SI Trade |
08:08:57 - 01-Apr-25 |
| Buy* | 1 | £4.8555 | SI Trade |
08:08:14 - 01-Apr-25 |
| Sell* | 71 | £4.8525 | SI Trade |
08:08:02 - 01-Apr-25 |
| Buy* | 1 | £4.8525 | SI Trade |
08:06:05 - 01-Apr-25 |
| Unknown* | 0 | £4.8545 | SI Trade |
08:05:50 - 01-Apr-25 |
| Buy* | 2 | £4.8545 | SI Trade |
08:05:50 - 01-Apr-25 |
| Unknown* | 0 | £4.852 | SI Trade |
08:05:48 - 01-Apr-25 |
| Buy* | 41 | £4.852 | SI Trade |
08:05:48 - 01-Apr-25 |
| Buy* | 5 | £4.852 | SI Trade |
08:05:48 - 01-Apr-25 |
| Buy* | 51 | £4.852 | SI Trade |
08:05:43 - 01-Apr-25 |
| Unknown* | 0 | £4.852 | SI Trade |
08:05:41 - 01-Apr-25 |
| Buy* | 3 | £4.852 | SI Trade |
08:05:41 - 01-Apr-25 |
| Buy* | 9 | £4.853 | SI Trade |
08:05:34 - 01-Apr-25 |
| Buy* | 20 | £4.853 | SI Trade |
08:05:32 - 01-Apr-25 |
| Buy* | 20 | £4.8535 | SI Trade |
08:05:30 - 01-Apr-25 |
| Buy* | 20 | £4.8535 | SI Trade |
08:05:30 - 01-Apr-25 |
| Buy* | 6 | £4.8535 | SI Trade |
08:05:30 - 01-Apr-25 |
| Buy* | 5 | £4.8535 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | £4.8535 | SI Trade |
08:05:17 - 01-Apr-25 |
| Buy* | 13 | £4.8535 | SI Trade |
08:05:17 - 01-Apr-25 |
| Unknown* | 0 | £4.8535 | SI Trade |
08:05:09 - 01-Apr-25 |
| Buy* | 12 | £4.854 | SI Trade |
08:05:06 - 01-Apr-25 |
| Buy* | 10 | £4.8545 | SI Trade |
08:05:05 - 01-Apr-25 |
| Unknown* | 0 | £4.8545 | SI Trade |
08:05:03 - 01-Apr-25 |
| Buy* | 25 | £4.852 | SI Trade |
08:04:42 - 01-Apr-25 |
| Unknown* | 0 | £4.8505 | SI Trade |
08:04:04 - 01-Apr-25 |
| Buy* | 28 | £4.8505 | Suspected BUY Trade |
08:02:48 - 01-Apr-25 |
| Sell* | 61 | £4.848 | SI Trade |
08:02:10 - 01-Apr-25 |
| Buy* | 1,594 | £4.85242 | Suspected BUY Trade |
08:01:50 - 01-Apr-25 |
| Buy* | 34 | £4.858 | SI Trade |
08:00:42 - 01-Apr-25 |
| Buy* | 20 | £4.866 | SI Trade |
08:00:31 - 01-Apr-25 |
| Buy* | 10 | £4.866 | SI Trade |
08:00:31 - 01-Apr-25 |
| Buy* | 2 | £4.866 | SI Trade |
08:00:31 - 01-Apr-25 |
| Buy* | 61 | £4.866 | SI Trade |
08:00:31 - 01-Apr-25 |
| Buy* | 30 | £4.866 | SI Trade |
08:00:31 - 01-Apr-25 |
| Buy* | 82 | £4.866 | SI Trade |
08:00:31 - 01-Apr-25 |
| Buy* | 6 | £4.866 | SI Trade |
08:00:31 - 01-Apr-25 |
| Buy* | 77 | £4.866 | SI Trade |
08:00:31 - 01-Apr-25 |
| Buy* | 1 | £4.866 | SI Trade |
08:00:31 - 01-Apr-25 |