| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £5.702 | SI Trade |
14:57:21 - 21-Oct-25 |
| Buy* | 17,541 | £5.7003 | Suspected BUY Trade |
14:56:57 - 21-Oct-25 |
| Buy* | 17,538 | £5.7013 | Suspected BUY Trade |
14:56:18 - 21-Oct-25 |
| Sell* | 890 | £5.697 | SI Trade |
14:54:21 - 21-Oct-25 |
| Unknown* | 0 | £5.699 | SI Trade |
14:53:05 - 21-Oct-25 |
| Buy* | 39 | £5.708 | SI Trade |
14:49:13 - 21-Oct-25 |
| Buy* | 900 | £5.7078 | Suspected BUY Trade |
14:38:08 - 21-Oct-25 |
| Buy* | 665 | £5.709 | SI Trade |
14:37:26 - 21-Oct-25 |
| Buy* | 2,285 | £5.709 | Automatic Execution |
14:37:26 - 21-Oct-25 |
| Buy* | 298 | £5.709 | SI Trade |
14:37:25 - 21-Oct-25 |
| Buy* | 1 | £5.705 | SI Trade |
14:34:25 - 21-Oct-25 |
| Buy* | 1,226 | £5.705 | SI Trade |
14:34:25 - 21-Oct-25 |
| Unknown* | 0 | £5.697 | SI Trade |
14:33:57 - 21-Oct-25 |
| Buy* | 631 | £5.705 | SI Trade |
14:33:40 - 21-Oct-25 |
| Buy* | 3 | £5.705 | SI Trade |
14:32:54 - 21-Oct-25 |
| Buy* | 126 | £5.705 | SI Trade |
14:31:35 - 21-Oct-25 |
| Buy* | 784 | £5.705 | SI Trade |
14:31:33 - 21-Oct-25 |
| Buy* | 2,288 | £5.705 | Automatic Execution |
14:31:33 - 21-Oct-25 |
| Sell* | 2 | £5.695 | SI Trade |
14:24:29 - 21-Oct-25 |
| Sell* | 2,688 | £5.6982 | Negotiated Trade |
14:15:52 - 21-Oct-25 |
| Buy* | 7,085 | £5.70412 | Suspected BUY Trade |
14:15:51 - 21-Oct-25 |
| Unknown* | 0 | £5.711 | SI Trade |
14:06:16 - 21-Oct-25 |
| Buy* | 36 | £5.711 | SI Trade |
13:57:29 - 21-Oct-25 |
| Buy* | 6 | £5.712 | SI Trade |
13:46:43 - 21-Oct-25 |
| Buy* | 81 | £5.716 | SI Trade |
13:38:34 - 21-Oct-25 |
| Buy* | 1 | £5.716 | SI Trade |
13:32:01 - 21-Oct-25 |
| Buy* | 8 | £5.716 | SI Trade |
13:25:43 - 21-Oct-25 |
| Buy* | 51 | £5.7135 | Suspected BUY Trade |
13:16:54 - 21-Oct-25 |
| Buy* | 49 | £5.7137 | Suspected BUY Trade |
13:15:46 - 21-Oct-25 |
| Buy* | 8 | £5.712 | SI Trade |
13:07:32 - 21-Oct-25 |
| Buy* | 6 | £5.712 | SI Trade |
13:00:28 - 21-Oct-25 |
| Buy* | 525 | £5.712 | SI Trade |
12:58:54 - 21-Oct-25 |
| Sell* | 7 | £5.708 | SI Trade |
12:48:04 - 21-Oct-25 |
| Buy* | 86 | £5.7079 | Suspected BUY Trade |
12:25:30 - 21-Oct-25 |
| Buy* | 48 | £5.708 | SI Trade |
12:24:07 - 21-Oct-25 |
| Buy* | 64 | £5.708 | SI Trade |
12:16:36 - 21-Oct-25 |
| Buy* | 66 | £5.708 | SI Trade |
12:12:19 - 21-Oct-25 |
| Buy* | 1 | £5.708 | Suspected BUY Trade |
12:05:56 - 21-Oct-25 |
| Buy* | 658 | £5.71 | SI Trade |
12:01:36 - 21-Oct-25 |
| Buy* | 231 | £5.71 | SI Trade |
12:01:36 - 21-Oct-25 |
| Buy* | 2,293 | £5.71 | Automatic Execution |
12:01:36 - 21-Oct-25 |
| Buy* | 108 | £5.7082 | Suspected BUY Trade |
11:59:48 - 21-Oct-25 |
| Buy* | 17 | £5.71 | SI Trade |
11:56:37 - 21-Oct-25 |
| Buy* | 127 | £5.71 | SI Trade |
11:51:41 - 21-Oct-25 |
| Buy* | 26 | £5.709 | SI Trade |
11:37:57 - 21-Oct-25 |
| Sell* | 14,094 | £5.70433 | Ordinary |
11:32:53 - 21-Oct-25 |
| Buy* | 26 | £5.709 | SI Trade |
11:27:01 - 21-Oct-25 |
| Sell* | 44 | £5.702 | SI Trade |
11:24:28 - 21-Oct-25 |
| Buy* | 150 | £5.7059 | Suspected BUY Trade |
10:59:41 - 21-Oct-25 |
| Buy* | 56 | £5.708 | SI Trade |
10:55:52 - 21-Oct-25 |
| Sell* | 91 | £5.702 | SI Trade |
10:50:27 - 21-Oct-25 |
| Sell* | 51 | £5.702 | SI Trade |
10:50:27 - 21-Oct-25 |
| Sell* | 20 | £5.703 | SI Trade |
10:47:11 - 21-Oct-25 |
| Buy* | 157 | £5.706 | SI Trade |
10:36:59 - 21-Oct-25 |
| Sell* | 14,427 | £5.70139 | Ordinary |
10:21:49 - 21-Oct-25 |
| Buy* | 10,561 | £5.7049 | Ordinary |
10:21:47 - 21-Oct-25 |
| Buy* | 175 | £5.708 | SI Trade |
10:20:17 - 21-Oct-25 |
| Buy* | 17 | £5.706 | SI Trade |
10:09:14 - 21-Oct-25 |
| Sell* | 1,770 | £5.70166 | Ordinary |
09:55:15 - 21-Oct-25 |
| Sell* | 1,770 | £5.70287 | Ordinary |
09:52:25 - 21-Oct-25 |
| Buy* | 3 | £5.706 | SI Trade |
09:52:12 - 21-Oct-25 |
| Buy* | 2 | £5.706 | Suspected BUY Trade |
09:50:34 - 21-Oct-25 |
| Sell* | 114 | £5.699 | SI Trade |
09:49:43 - 21-Oct-25 |
| Buy* | 4 | £5.706 | Suspected BUY Trade |
09:34:26 - 21-Oct-25 |
| Buy* | 2 | £5.706 | Suspected BUY Trade |
09:30:26 - 21-Oct-25 |
| Buy* | 579 | £5.706 | SI Trade |
09:26:32 - 21-Oct-25 |
| Buy* | 876 | £5.706 | SI Trade |
09:24:16 - 21-Oct-25 |
| Buy* | 326 | £5.706 | SI Trade |
09:22:52 - 21-Oct-25 |
| Buy* | 2,297 | £5.706 | Automatic Execution |
09:22:50 - 21-Oct-25 |
| Buy* | 63 | £5.706 | SI Trade |
09:22:50 - 21-Oct-25 |
| Buy* | 1 | £5.708 | SI Trade |
09:12:06 - 21-Oct-25 |
| Buy* | 874 | £5.7066 | Suspected BUY Trade |
09:07:32 - 21-Oct-25 |
| Buy* | 1,752 | £5.7052 | Suspected BUY Trade |
08:59:38 - 21-Oct-25 |
| Buy* | 481 | £5.706 | Suspected BUY Trade |
08:53:01 - 21-Oct-25 |
| Buy* | 524 | £5.706 | Suspected BUY Trade |
08:50:44 - 21-Oct-25 |
| Buy* | 24 | £5.706 | SI Trade |
08:48:58 - 21-Oct-25 |
| Buy* | 65 | £5.708 | SI Trade |
08:41:32 - 21-Oct-25 |
| Buy* | 1 | £5.71 | Suspected BUY Trade |
08:33:13 - 21-Oct-25 |
| Buy* | 1 | £5.71 | Suspected BUY Trade |
08:33:10 - 21-Oct-25 |
| Buy* | 2 | £5.707 | Suspected BUY Trade |
08:23:14 - 21-Oct-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:22:43 - 21-Oct-25 |
| Unknown* | 0 | £5.709 | SI Trade |
08:19:47 - 21-Oct-25 |
| Buy* | 17 | £5.709 | SI Trade |
08:19:47 - 21-Oct-25 |
| Buy* | 17 | £5.709 | SI Trade |
08:19:47 - 21-Oct-25 |
| Buy* | 2 | £5.709 | SI Trade |
08:19:47 - 21-Oct-25 |
| Buy* | 2 | £5.709 | SI Trade |
08:17:10 - 21-Oct-25 |
| Unknown* | 0 | £5.708 | SI Trade |
08:16:56 - 21-Oct-25 |
| Buy* | 3 | £5.708 | SI Trade |
08:16:56 - 21-Oct-25 |
| Unknown* | 0 | £5.708 | SI Trade |
08:16:56 - 21-Oct-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:16:42 - 21-Oct-25 |
| Buy* | 8 | £5.707 | SI Trade |
08:16:42 - 21-Oct-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:16:23 - 21-Oct-25 |
| Buy* | 1 | £5.707 | SI Trade |
08:16:23 - 21-Oct-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:15:58 - 21-Oct-25 |
| Buy* | 3 | £5.707 | SI Trade |
08:15:58 - 21-Oct-25 |
| Buy* | 4 | £5.707 | SI Trade |
08:15:58 - 21-Oct-25 |
| Buy* | 8 | £5.707 | SI Trade |
08:15:58 - 21-Oct-25 |
| Buy* | 1 | £5.707 | SI Trade |
08:15:58 - 21-Oct-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:15:15 - 21-Oct-25 |
| Buy* | 8 | £5.707 | SI Trade |
08:15:04 - 21-Oct-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:15:04 - 21-Oct-25 |
| Buy* | 1 | £5.707 | SI Trade |
08:14:58 - 21-Oct-25 |
| Buy* | 39 | £5.707 | SI Trade |
08:14:58 - 21-Oct-25 |
| Buy* | 3 | £5.707 | SI Trade |
08:14:53 - 21-Oct-25 |
| Buy* | 32 | £5.707 | SI Trade |
08:14:53 - 21-Oct-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:14:48 - 21-Oct-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:14:43 - 21-Oct-25 |
| Buy* | 8 | £5.707 | SI Trade |
08:14:41 - 21-Oct-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:14:41 - 21-Oct-25 |
| Buy* | 14 | £5.707 | SI Trade |
08:14:12 - 21-Oct-25 |
| Buy* | 2 | £5.707 | SI Trade |
08:13:27 - 21-Oct-25 |
| Buy* | 3 | £5.707 | SI Trade |
08:11:09 - 21-Oct-25 |
| Buy* | 4 | £5.707 | SI Trade |
08:11:09 - 21-Oct-25 |
| Buy* | 5 | £5.707 | SI Trade |
08:10:05 - 21-Oct-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:10:05 - 21-Oct-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:10:05 - 21-Oct-25 |
| Buy* | 2 | £5.707 | SI Trade |
08:10:05 - 21-Oct-25 |
| Buy* | 7 | £5.707 | SI Trade |
08:09:29 - 21-Oct-25 |
| Buy* | 8 | £5.707 | SI Trade |
08:09:21 - 21-Oct-25 |
| Buy* | 13 | £5.706 | SI Trade |
08:07:28 - 21-Oct-25 |
| Unknown* | 0 | £5.706 | SI Trade |
08:07:02 - 21-Oct-25 |
| Unknown* | 0 | £5.706 | SI Trade |
08:07:02 - 21-Oct-25 |
| Unknown* | 0 | £5.706 | SI Trade |
08:06:30 - 21-Oct-25 |
| Sell* | 339 | £5.699 | SI Trade |
08:06:30 - 21-Oct-25 |
| Unknown* | 0 | £5.706 | SI Trade |
08:06:30 - 21-Oct-25 |
| Unknown* | 0 | £5.706 | SI Trade |
08:05:56 - 21-Oct-25 |
| Buy* | 35 | £5.706 | SI Trade |
08:05:56 - 21-Oct-25 |
| Buy* | 15 | £5.7051 | Suspected BUY Trade |
08:05:37 - 21-Oct-25 |
| Buy* | 738 | £5.708 | SI Trade |
08:05:21 - 21-Oct-25 |
| Buy* | 24 | £5.7053 | Suspected BUY Trade |
08:05:15 - 21-Oct-25 |
| Unknown* | 0 | £5.708 | SI Trade |
08:04:12 - 21-Oct-25 |
| Buy* | 18 | £5.708 | SI Trade |
08:03:32 - 21-Oct-25 |
| Buy* | 6 | £5.708 | SI Trade |
08:03:16 - 21-Oct-25 |
| Unknown* | 0 | £5.709 | SI Trade |
08:03:04 - 21-Oct-25 |
| Unknown* | 0 | £5.709 | SI Trade |
08:03:04 - 21-Oct-25 |
| Buy* | 523 | £5.7076 | Suspected BUY Trade |
08:02:35 - 21-Oct-25 |
| Buy* | 5 | £5.712 | SI Trade |
08:02:30 - 21-Oct-25 |
| Buy* | 1 | £5.712 | SI Trade |
08:02:30 - 21-Oct-25 |
| Unknown* | 0 | £5.712 | SI Trade |
08:01:38 - 21-Oct-25 |
| Unknown* | 0 | £5.72 | SI Trade |
08:01:29 - 21-Oct-25 |
| Unknown* | 0 | £5.724 | SI Trade |
08:01:19 - 21-Oct-25 |
| Sell* | 1 | £5.695 | SI Trade |
08:01:17 - 21-Oct-25 |
| Buy* | 195 | £5.711 | SI Trade |
08:00:39 - 21-Oct-25 |
| Buy* | 14 | £5.71 | SI Trade |
08:00:35 - 21-Oct-25 |
| Buy* | 1 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 5 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 78 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 26 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Sell* | 122 | £5.697 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 9 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 3 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 11 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 8 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 69 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 2 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 2 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 705 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 15 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 525 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 58 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 1 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 123 | £5.711 | Automatic Execution |
08:00:32 - 21-Oct-25 |
| Buy* | 35 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 43 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 17 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Sell* | 43 | £5.697 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 5 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Sell* | 4 | £5.697 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 50 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 2 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Sell* | 52 | £5.697 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 175 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 3 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 3 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 5 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Sell* | 7 | £5.697 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 1 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 35 | £5.711 | SI Trade |
08:00:32 - 21-Oct-25 |
| Buy* | 1,352 | £5.712 | Automatic Execution |
08:00:31 - 21-Oct-25 |
| Buy* | 1,919 | £5.715 | Suspected BUY Trade |
08:00:25 - 21-Oct-25 |
| Buy* | 5 | £5.704 | SI Trade |
16:29:58 - 20-Oct-25 |
| Buy* | 4 | £5.704 | SI Trade |
16:21:59 - 20-Oct-25 |
| Buy* | 61 | £5.704 | SI Trade |
16:20:19 - 20-Oct-25 |
| Buy* | 114 | £5.709 | SI Trade |
16:09:17 - 20-Oct-25 |
| Sell* | 69 | £5.699 | SI Trade |
16:08:05 - 20-Oct-25 |
| Sell* | 15 | £5.7011 | Negotiated Trade |
16:05:11 - 20-Oct-25 |
| Buy* | 21 | £5.709 | SI Trade |
16:05:08 - 20-Oct-25 |
| Sell* | 8 | £5.698 | SI Trade |
16:03:28 - 20-Oct-25 |
| Sell* | 1 | £5.699 | SI Trade |
16:00:16 - 20-Oct-25 |
| Buy* | 3 | £5.70701 | Suspected BUY Trade |
15:59:00 - 20-Oct-25 |
| Unknown* | 0 | £5.699 | SI Trade |
15:59:00 - 20-Oct-25 |
| Buy* | 17 | £5.707 | SI Trade |
15:51:26 - 20-Oct-25 |