| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | £5.373 | SI Trade |
16:29:33 - 20-Aug-25 |
| Buy* | 18 | £5.351 | SI Trade |
16:01:47 - 20-Aug-25 |
| Buy* | 2 | £5.35016 | Suspected BUY Trade |
16:01:17 - 20-Aug-25 |
| Buy* | 18 | £5.349 | SI Trade |
15:56:55 - 20-Aug-25 |
| Buy* | 3,009 | £5.351 | Automatic Execution |
15:51:22 - 20-Aug-25 |
| Buy* | 7,606 | £5.351 | Automatic Execution |
15:51:17 - 20-Aug-25 |
| Buy* | 6,605 | £5.351 | Automatic Execution |
15:51:12 - 20-Aug-25 |
| Buy* | 170 | £5.351 | SI Trade |
15:49:50 - 20-Aug-25 |
| Buy* | 7 | £5.351 | SI Trade |
15:48:01 - 20-Aug-25 |
| Buy* | 2,154 | £5.353 | SI Trade |
15:43:42 - 20-Aug-25 |
| Sell* | 100 | £5.35 | Automatic Execution |
15:43:42 - 20-Aug-25 |
| Buy* | 746 | £5.3547 | Suspected BUY Trade |
15:33:58 - 20-Aug-25 |
| Unknown* | 0 | £5.356 | SI Trade |
15:32:06 - 20-Aug-25 |
| Buy* | 18 | £5.362 | SI Trade |
15:28:47 - 20-Aug-25 |
| Buy* | 1 | £5.363 | SI Trade |
15:28:06 - 20-Aug-25 |
| Buy* | 18 | £5.366 | SI Trade |
15:26:59 - 20-Aug-25 |
| Buy* | 53 | £5.366 | SI Trade |
15:25:57 - 20-Aug-25 |
| Buy* | 55 | £5.366 | SI Trade |
15:25:57 - 20-Aug-25 |
| Buy* | 8 | £5.364 | SI Trade |
15:23:30 - 20-Aug-25 |
| Buy* | 100 | £5.364 | SI Trade |
15:22:34 - 20-Aug-25 |
| Sell* | 720 | £5.35696 | Negotiated Trade |
15:22:31 - 20-Aug-25 |
| Buy* | 572 | £5.36304 | Suspected BUY Trade |
15:22:30 - 20-Aug-25 |
| Buy* | 25 | £5.364 | SI Trade |
15:22:07 - 20-Aug-25 |
| Buy* | 5 | £5.359 | SI Trade |
15:20:14 - 20-Aug-25 |
| Unknown* | 0 | £5.349 | SI Trade |
15:18:46 - 20-Aug-25 |
| Sell* | 9,263 | £5.349 | Automatic Execution |
15:18:46 - 20-Aug-25 |
| Sell* | 2 | £5.347 | Negotiated Trade |
15:17:39 - 20-Aug-25 |
| Buy* | 700 | £5.3507 | Suspected BUY Trade |
15:16:44 - 20-Aug-25 |
| Unknown* | 0 | £5.359 | SI Trade |
15:15:16 - 20-Aug-25 |
| Sell* | 2 | £5.352 | SI Trade |
15:11:55 - 20-Aug-25 |
| Buy* | 995 | £5.36016 | Suspected BUY Trade |
15:06:50 - 20-Aug-25 |
| Buy* | 27 | £5.365 | SI Trade |
15:05:31 - 20-Aug-25 |
| Sell* | 1 | £5.36384 | Negotiated Trade |
15:03:56 - 20-Aug-25 |
| Buy* | 6,864 | £5.358 | Automatic Execution |
14:56:39 - 20-Aug-25 |
| Buy* | 6,864 | £5.358 | Automatic Execution |
14:56:36 - 20-Aug-25 |
| Buy* | 93 | £5.366 | SI Trade |
14:54:00 - 20-Aug-25 |
| Buy* | 126 | £5.37 | SI Trade |
14:53:03 - 20-Aug-25 |
| Buy* | 931 | £5.36928 | Suspected BUY Trade |
14:52:05 - 20-Aug-25 |
| Buy* | 804 | £5.37 | SI Trade |
14:52:05 - 20-Aug-25 |
| Buy* | 4 | £5.37 | SI Trade |
14:52:05 - 20-Aug-25 |
| Buy* | 3,392 | £5.37 | Automatic Execution |
14:52:05 - 20-Aug-25 |
| Buy* | 6,864 | £5.373 | Automatic Execution |
14:50:19 - 20-Aug-25 |
| Buy* | 6,864 | £5.377 | Automatic Execution |
14:48:09 - 20-Aug-25 |
| Buy* | 6,864 | £5.377 | Automatic Execution |
14:46:19 - 20-Aug-25 |
| Unknown* | 93 | £5.375 | Negotiated Trade |
14:46:01 - 20-Aug-25 |
| Buy* | 6,864 | £5.377 | Automatic Execution |
14:45:38 - 20-Aug-25 |
| Buy* | 6,864 | £5.377 | Automatic Execution |
14:45:35 - 20-Aug-25 |
| Buy* | 3 | £5.384 | SI Trade |
14:44:23 - 20-Aug-25 |
| Buy* | 10,595 | £5.383 | Automatic Execution |
14:42:51 - 20-Aug-25 |
| Buy* | 6,864 | £5.383 | Automatic Execution |
14:42:51 - 20-Aug-25 |
| Buy* | 8 | £5.395 | SI Trade |
14:30:19 - 20-Aug-25 |
| Sell* | 1,094 | £5.38284 | Negotiated Trade |
14:16:08 - 20-Aug-25 |
| Buy* | 5,704 | £5.3868 | Suspected BUY Trade |
14:16:08 - 20-Aug-25 |
| Sell* | 87 | £5.382 | Negotiated Trade |
13:54:31 - 20-Aug-25 |
| Unknown* | 0 | £5.379 | SI Trade |
13:37:18 - 20-Aug-25 |
| Buy* | 3,526 | £5.3881 | Suspected BUY Trade |
13:31:22 - 20-Aug-25 |
| Buy* | 6 | £5.39 | Suspected BUY Trade |
13:01:08 - 20-Aug-25 |
| Buy* | 272 | £5.386 | SI Trade |
12:46:47 - 20-Aug-25 |
| Unknown* | 0 | £5.385 | SI Trade |
12:28:09 - 20-Aug-25 |
| Buy* | 185 | £5.386 | SI Trade |
12:27:44 - 20-Aug-25 |
| Sell* | 47 | £5.379 | SI Trade |
12:27:44 - 20-Aug-25 |
| Buy* | 17 | £5.39 | SI Trade |
12:09:16 - 20-Aug-25 |
| Buy* | 4 | £5.39 | SI Trade |
12:06:17 - 20-Aug-25 |
| Buy* | 46 | £5.384 | SI Trade |
11:59:45 - 20-Aug-25 |
| Sell* | 10,248 | £5.376 | Automatic Execution |
11:43:16 - 20-Aug-25 |
| Sell* | 2,742 | £5.376 | Automatic Execution |
11:43:16 - 20-Aug-25 |
| Buy* | 1 | £5.384 | SI Trade |
11:39:08 - 20-Aug-25 |
| Buy* | 92 | £5.385 | Suspected BUY Trade |
11:23:21 - 20-Aug-25 |
| Sell* | 9 | £5.375 | SI Trade |
11:06:57 - 20-Aug-25 |
| Sell* | 24 | £5.375 | SI Trade |
11:05:29 - 20-Aug-25 |
| Buy* | 24 | £5.383 | SI Trade |
11:03:11 - 20-Aug-25 |
| Buy* | 897 | £5.385 | SI Trade |
10:59:53 - 20-Aug-25 |
| Buy* | 1,209 | £5.382 | Automatic Execution |
10:59:53 - 20-Aug-25 |
| Buy* | 6,864 | £5.382 | Automatic Execution |
10:59:53 - 20-Aug-25 |
| Unknown* | 0 | £5.374 | SI Trade |
10:54:24 - 20-Aug-25 |
| Sell* | 8,984 | £5.374 | Automatic Execution |
10:54:24 - 20-Aug-25 |
| Buy* | 1 | £5.382 | SI Trade |
10:42:51 - 20-Aug-25 |
| Buy* | 185 | £5.382 | SI Trade |
10:32:33 - 20-Aug-25 |
| Buy* | 4 | £5.384 | SI Trade |
10:29:27 - 20-Aug-25 |
| Unknown* | 0 | £5.384 | SI Trade |
10:29:14 - 20-Aug-25 |
| Buy* | 4 | £5.384 | SI Trade |
10:29:14 - 20-Aug-25 |
| Buy* | 37 | £5.384 | SI Trade |
10:29:14 - 20-Aug-25 |
| Buy* | 21 | £5.3787 | Suspected BUY Trade |
10:24:22 - 20-Aug-25 |
| Sell* | 3,643 | £5.37472 | Negotiated Trade |
10:24:14 - 20-Aug-25 |
| Sell* | 10,228 | £5.37472 | Negotiated Trade |
10:21:57 - 20-Aug-25 |
| Buy* | 29,244 | £5.3788 | Suspected BUY Trade |
10:21:55 - 20-Aug-25 |
| Buy* | 191 | £5.378 | Suspected BUY Trade |
10:18:43 - 20-Aug-25 |
| Buy* | 1 | £5.376 | SI Trade |
09:58:59 - 20-Aug-25 |
| Sell* | 46 | £5.369 | SI Trade |
09:58:59 - 20-Aug-25 |
| Sell* | 595 | £5.37033 | Negotiated Trade |
09:58:29 - 20-Aug-25 |
| Sell* | 10,000 | £5.37033 | Negotiated Trade |
09:57:46 - 20-Aug-25 |
| Buy* | 1 | £5.378 | SI Trade |
09:50:30 - 20-Aug-25 |
| Unknown* | 0 | £5.378 | SI Trade |
09:43:19 - 20-Aug-25 |
| Sell* | 1,848 | £5.37314 | Negotiated Trade |
09:43:01 - 20-Aug-25 |
| Buy* | 4 | £5.377 | SI Trade |
09:39:04 - 20-Aug-25 |
| Buy* | 93 | £5.373 | SI Trade |
09:35:48 - 20-Aug-25 |
| Buy* | 148 | £5.3723 | Suspected BUY Trade |
09:35:27 - 20-Aug-25 |
| Buy* | 15 | £5.373 | SI Trade |
09:35:19 - 20-Aug-25 |
| Buy* | 9 | £5.373 | SI Trade |
09:32:30 - 20-Aug-25 |
| Buy* | 18 | £5.373 | SI Trade |
09:31:21 - 20-Aug-25 |
| Buy* | 2 | £5.373 | SI Trade |
09:29:28 - 20-Aug-25 |
| Sell* | 763 | £5.364 | SI Trade |
09:25:19 - 20-Aug-25 |
| Buy* | 19 | £5.375 | SI Trade |
09:20:29 - 20-Aug-25 |
| Buy* | 372 | £5.375 | SI Trade |
09:17:51 - 20-Aug-25 |
| Buy* | 3,348 | £5.375 | Automatic Execution |
09:17:49 - 20-Aug-25 |
| Buy* | 18 | £5.375 | SI Trade |
09:14:53 - 20-Aug-25 |
| Buy* | 3 | £5.372 | SI Trade |
09:13:03 - 20-Aug-25 |
| Sell* | 9,315 | £5.36876 | Negotiated Trade |
09:07:49 - 20-Aug-25 |
| Buy* | 9 | £5.37152 | Suspected BUY Trade |
09:00:46 - 20-Aug-25 |
| Buy* | 928 | £5.3755 | Suspected BUY Trade |
08:46:26 - 20-Aug-25 |
| Buy* | 928 | £5.3753 | Suspected BUY Trade |
08:45:38 - 20-Aug-25 |
| Buy* | 2 | £5.376 | SI Trade |
08:32:29 - 20-Aug-25 |
| Sell* | 10 | £5.369 | Negotiated Trade |
08:31:56 - 20-Aug-25 |
| Sell* | 10 | £5.369 | Negotiated Trade |
08:31:16 - 20-Aug-25 |
| Buy* | 3 | £5.376 | Suspected BUY Trade |
08:31:06 - 20-Aug-25 |
| Sell* | 1 | £5.369 | Negotiated Trade |
08:30:29 - 20-Aug-25 |
| Buy* | 18 | £5.376 | SI Trade |
08:29:53 - 20-Aug-25 |
| Buy* | 52 | £5.377 | SI Trade |
08:26:57 - 20-Aug-25 |
| Sell* | 118 | £5.372 | SI Trade |
08:23:34 - 20-Aug-25 |
| Buy* | 28 | £5.375 | SI Trade |
08:23:26 - 20-Aug-25 |
| Buy* | 899 | £5.375 | SI Trade |
08:21:20 - 20-Aug-25 |
| Buy* | 1,011 | £5.376 | Automatic Execution |
08:21:17 - 20-Aug-25 |
| Buy* | 210 | £5.376 | Automatic Execution |
08:21:17 - 20-Aug-25 |
| Buy* | 6,864 | £5.376 | Automatic Execution |
08:21:17 - 20-Aug-25 |
| Buy* | 6 | £5.376 | SI Trade |
08:19:26 - 20-Aug-25 |
| Sell* | 56 | £5.371 | SI Trade |
08:14:00 - 20-Aug-25 |
| Buy* | 1 | £5.376 | SI Trade |
08:12:47 - 20-Aug-25 |
| Buy* | 2 | £5.376 | SI Trade |
08:12:47 - 20-Aug-25 |
| Buy* | 4 | £5.377 | SI Trade |
08:12:40 - 20-Aug-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:12:36 - 20-Aug-25 |
| Buy* | 6 | £5.377 | SI Trade |
08:12:36 - 20-Aug-25 |
| Buy* | 10 | £5.377 | SI Trade |
08:12:36 - 20-Aug-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:12:36 - 20-Aug-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:11:58 - 20-Aug-25 |
| Buy* | 1 | £5.377 | SI Trade |
08:11:58 - 20-Aug-25 |
| Buy* | 1 | £5.377 | SI Trade |
08:11:58 - 20-Aug-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:11:50 - 20-Aug-25 |
| Buy* | 1 | £5.377 | SI Trade |
08:11:50 - 20-Aug-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:11:50 - 20-Aug-25 |
| Buy* | 3 | £5.377 | SI Trade |
08:11:50 - 20-Aug-25 |
| Buy* | 3 | £5.377 | SI Trade |
08:11:32 - 20-Aug-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:11:21 - 20-Aug-25 |
| Buy* | 14 | £5.377 | SI Trade |
08:11:21 - 20-Aug-25 |
| Buy* | 18 | £5.377 | SI Trade |
08:11:08 - 20-Aug-25 |
| Buy* | 55 | £5.377 | SI Trade |
08:11:08 - 20-Aug-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:11:08 - 20-Aug-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:11:08 - 20-Aug-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:11:08 - 20-Aug-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:11:08 - 20-Aug-25 |
| Buy* | 102 | £5.377 | SI Trade |
08:10:37 - 20-Aug-25 |
| Buy* | 5 | £5.377 | SI Trade |
08:10:20 - 20-Aug-25 |
| Buy* | 53 | £5.377 | SI Trade |
08:08:58 - 20-Aug-25 |
| Buy* | 181 | £5.377 | SI Trade |
08:08:47 - 20-Aug-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:08:14 - 20-Aug-25 |
| Buy* | 4 | £5.377 | SI Trade |
08:08:14 - 20-Aug-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:07:54 - 20-Aug-25 |
| Buy* | 76 | £5.3744 | Suspected BUY Trade |
08:07:17 - 20-Aug-25 |
| Buy* | 1 | £5.377 | SI Trade |
08:07:09 - 20-Aug-25 |
| Buy* | 1 | £5.377 | SI Trade |
08:05:55 - 20-Aug-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:05:31 - 20-Aug-25 |
| Buy* | 44 | £5.377 | SI Trade |
08:05:02 - 20-Aug-25 |
| Buy* | 33 | £5.377 | SI Trade |
08:04:51 - 20-Aug-25 |
| Buy* | 64 | £5.377 | SI Trade |
08:04:51 - 20-Aug-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:04:51 - 20-Aug-25 |
| Unknown* | 0 | £5.377 | SI Trade |
08:04:51 - 20-Aug-25 |
| Buy* | 2 | £5.37616 | Suspected BUY Trade |
08:04:03 - 20-Aug-25 |
| Buy* | 1 | £5.38 | SI Trade |
08:02:38 - 20-Aug-25 |
| Buy* | 2 | £5.38 | SI Trade |
08:02:27 - 20-Aug-25 |
| Unknown* | 0 | £5.38 | SI Trade |
08:02:27 - 20-Aug-25 |
| Buy* | 96 | £5.383 | SI Trade |
08:01:14 - 20-Aug-25 |
| Unknown* | 0 | £5.383 | SI Trade |
08:00:58 - 20-Aug-25 |
| Buy* | 59 | £5.385 | SI Trade |
08:00:46 - 20-Aug-25 |
| Buy* | 55 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 13 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 86 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 92 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 3 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 212 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 868 | £5.386 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 10 | £5.386 | SI Trade |
08:00:45 - 20-Aug-25 |
| Unknown* | 0 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 1 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 185 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 3 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Sell* | 21 | £5.372 | SI Trade |
08:00:45 - 20-Aug-25 |
| Unknown* | 0 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 3 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 55 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 27 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 1 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Sell* | 939 | £5.372 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 13 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 2 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 926 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Unknown* | 0 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 2,000 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 185 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Unknown* | 0 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Buy* | 27 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |
| Unknown* | 0 | £5.395 | SI Trade |
08:00:45 - 20-Aug-25 |