| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.487 | SI Trade |
10:32:36 - 30-Mar-26 |
| Buy* | 23 | £5.487 | SI Trade |
10:31:30 - 30-Mar-26 |
| Buy* | 170 | £5.487 | SI Trade |
10:29:04 - 30-Mar-26 |
| Buy* | 9 | £5.487 | SI Trade |
10:26:40 - 30-Mar-26 |
| Buy* | 1,821 | £5.48615 | Ordinary |
10:25:33 - 30-Mar-26 |
| Buy* | 91 | £5.487 | SI Trade |
10:24:40 - 30-Mar-26 |
| Sell* | 19,814 | £5.48303 | Ordinary |
10:22:07 - 30-Mar-26 |
| Buy* | 86,120 | £5.4879 | Ordinary |
10:22:05 - 30-Mar-26 |
| Buy* | 36 | £5.489 | SI Trade |
10:21:50 - 30-Mar-26 |
| Buy* | 18 | £5.489 | SI Trade |
10:19:58 - 30-Mar-26 |
| Buy* | 595 | £5.48928 | Suspected BUY Trade |
10:17:59 - 30-Mar-26 |
| Buy* | 189 | £5.49 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Buy* | 300 | £5.49 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Buy* | 100 | £5.49 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Buy* | 400 | £5.49 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Buy* | 300 | £5.49 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Buy* | 100 | £5.49 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Buy* | 28 | £5.491 | Automatic Execution |
10:15:42 - 30-Mar-26 |
| Buy* | 28 | £5.495 | Suspected BUY Trade |
10:14:14 - 30-Mar-26 |
| Buy* | 1 | £5.495 | SI Trade |
10:14:00 - 30-Mar-26 |
| Buy* | 245 | £5.4944 | Suspected BUY Trade |
10:12:39 - 30-Mar-26 |
| Buy* | 2,730 | £5.4924 | Suspected BUY Trade |
10:11:37 - 30-Mar-26 |
| Buy* | 25 | £5.496 | SI Trade |
10:09:45 - 30-Mar-26 |
| Buy* | 7 | £5.498 | Suspected BUY Trade |
10:08:36 - 30-Mar-26 |
| Buy* | 258 | £5.496 | SI Trade |
10:06:10 - 30-Mar-26 |
| Buy* | 182 | £5.496 | Automatic Execution |
10:05:48 - 30-Mar-26 |
| Buy* | 6,186 | £5.4954 | Suspected BUY Trade |
10:01:57 - 30-Mar-26 |
| Buy* | 69 | £5.4934 | Suspected BUY Trade |
09:53:00 - 30-Mar-26 |
| Buy* | 20 | £5.494 | SI Trade |
09:51:03 - 30-Mar-26 |
| Sell* | 23 | £5.487 | SI Trade |
09:49:58 - 30-Mar-26 |
| Buy* | 91 | £5.491 | SI Trade |
09:48:27 - 30-Mar-26 |
| Unknown* | 0 | £5.491 | SI Trade |
09:45:44 - 30-Mar-26 |
| Buy* | 182 | £5.493 | Suspected BUY Trade |
09:44:55 - 30-Mar-26 |
| Sell* | 10 | £5.479 | Negotiated Trade |
09:44:01 - 30-Mar-26 |
| Buy* | 182 | £5.493 | Suspected BUY Trade |
09:39:05 - 30-Mar-26 |
| Sell* | 893 | £5.477 | Negotiated Trade |
09:38:47 - 30-Mar-26 |
| Buy* | 3 | £5.493 | SI Trade |
09:38:01 - 30-Mar-26 |
| Sell* | 40 | £5.477 | SI Trade |
09:38:01 - 30-Mar-26 |
| Buy* | 1 | £5.493 | SI Trade |
09:38:01 - 30-Mar-26 |
| Sell* | 889 | £5.479 | Negotiated Trade |
09:36:33 - 30-Mar-26 |
| Buy* | 3 | £5.493 | Suspected BUY Trade |
09:33:05 - 30-Mar-26 |
| Buy* | 10 | £5.493 | Suspected BUY Trade |
09:32:14 - 30-Mar-26 |
| Buy* | 1 | £5.493 | Suspected BUY Trade |
09:31:10 - 30-Mar-26 |
| Buy* | 1 | £5.493 | Suspected BUY Trade |
09:31:06 - 30-Mar-26 |
| Buy* | 1,820 | £5.49132 | Suspected BUY Trade |
09:30:56 - 30-Mar-26 |
| Buy* | 7,090 | £5.48 | Automatic Execution |
09:30:34 - 30-Mar-26 |
| Buy* | 150 | £5.48 | Automatic Execution |
09:29:03 - 30-Mar-26 |
| Buy* | 600 | £5.48 | Automatic Execution |
09:29:03 - 30-Mar-26 |
| Buy* | 1,000 | £5.48 | Automatic Execution |
09:26:16 - 30-Mar-26 |
| Buy* | 360 | £5.48 | Automatic Execution |
09:26:16 - 30-Mar-26 |
| Buy* | 800 | £5.48 | Automatic Execution |
09:26:16 - 30-Mar-26 |
| Buy* | 1 | £5.491 | SI Trade |
09:25:47 - 30-Mar-26 |
| Buy* | 5 | £5.493 | SI Trade |
09:23:15 - 30-Mar-26 |
| Unknown* | 0 | £5.488 | SI Trade |
09:18:16 - 30-Mar-26 |
| Buy* | 4 | £5.488 | SI Trade |
09:18:16 - 30-Mar-26 |
| Buy* | 235 | £5.488 | Suspected BUY Trade |
09:17:22 - 30-Mar-26 |
| Buy* | 8 | £5.487 | SI Trade |
09:16:04 - 30-Mar-26 |
| Buy* | 18 | £5.487 | SI Trade |
09:13:42 - 30-Mar-26 |
| Sell* | 20 | £5.472 | SI Trade |
09:08:35 - 30-Mar-26 |
| Sell* | 25 | £5.472 | SI Trade |
09:08:11 - 30-Mar-26 |
| Unknown* | 0 | £5.486 | SI Trade |
09:07:23 - 30-Mar-26 |
| Unknown* | 0 | £5.483 | SI Trade |
09:04:52 - 30-Mar-26 |
| Buy* | 2 | £5.483 | SI Trade |
08:59:46 - 30-Mar-26 |
| Buy* | 4 | £5.483 | SI Trade |
08:59:45 - 30-Mar-26 |
| Buy* | 195 | £5.483 | SI Trade |
08:57:28 - 30-Mar-26 |
| Unknown* | 0 | £5.483 | SI Trade |
08:57:28 - 30-Mar-26 |
| Sell* | 31 | £5.466 | SI Trade |
08:51:43 - 30-Mar-26 |
| Buy* | 505 | £5.483 | SI Trade |
08:50:41 - 30-Mar-26 |
| Buy* | 132 | £5.481 | SI Trade |
08:50:36 - 30-Mar-26 |
| Buy* | 1,825 | £5.481 | Automatic Execution |
08:50:36 - 30-Mar-26 |
| Buy* | 37 | £5.483 | SI Trade |
08:49:36 - 30-Mar-26 |
| Unknown* | 0 | £5.483 | SI Trade |
08:49:03 - 30-Mar-26 |
| Buy* | 2 | £5.481 | Suspected BUY Trade |
08:46:07 - 30-Mar-26 |
| Buy* | 16 | £5.479 | Suspected BUY Trade |
08:42:04 - 30-Mar-26 |
| Sell* | 36 | £5.466 | SI Trade |
08:41:56 - 30-Mar-26 |
| Buy* | 1 | £5.48 | SI Trade |
08:41:56 - 30-Mar-26 |
| Sell* | 106 | £5.466 | SI Trade |
08:39:35 - 30-Mar-26 |
| Buy* | 374 | £5.483 | SI Trade |
08:38:34 - 30-Mar-26 |
| Buy* | 6 | £5.481 | Suspected BUY Trade |
08:38:11 - 30-Mar-26 |
| Buy* | 51 | £5.481 | Suspected BUY Trade |
08:38:07 - 30-Mar-26 |
| Buy* | 752 | £5.481 | Suspected BUY Trade |
08:38:07 - 30-Mar-26 |
| Sell* | 35 | £5.466 | SI Trade |
08:37:48 - 30-Mar-26 |
| Buy* | 21 | £5.483 | SI Trade |
08:37:07 - 30-Mar-26 |
| Unknown* | 0 | £5.483 | SI Trade |
08:35:55 - 30-Mar-26 |
| Buy* | 41 | £5.483 | SI Trade |
08:35:50 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 1 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 5 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 6 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 4 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 2 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 18 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 3 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 36 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 6 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 2 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 1 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 18 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 1 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 6 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 4 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 12 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 1 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 1 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 300 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 3 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 1 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 3 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 3 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 3 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 4 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 6 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 73 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 43 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 9 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 4 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 8 | £5.477 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 912 | £5.477 | Suspected BUY Trade |
08:35:10 - 30-Mar-26 |
| Buy* | 91 | £5.477 | Suspected BUY Trade |
08:34:57 - 30-Mar-26 |
| Buy* | 2 | £5.477 | Suspected BUY Trade |
08:34:07 - 30-Mar-26 |
| Buy* | 18 | £5.477 | Suspected BUY Trade |
08:33:03 - 30-Mar-26 |
| Sell* | 1,184 | £5.464 | Negotiated Trade |
08:31:09 - 30-Mar-26 |
| Buy* | 20 | £5.477 | Suspected BUY Trade |
08:31:06 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:27:06 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:27:06 - 30-Mar-26 |
| Buy* | 910 | £5.477 | Automatic Execution |
08:25:55 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:25:20 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:25:20 - 30-Mar-26 |
| Buy* | 4 | £5.477 | SI Trade |
08:25:20 - 30-Mar-26 |
| Buy* | 2 | £5.477 | SI Trade |
08:25:20 - 30-Mar-26 |
| Buy* | 5 | £5.477 | SI Trade |
08:25:20 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:25:20 - 30-Mar-26 |
| Buy* | 3,652 | £5.47532 | Suspected BUY Trade |
08:25:12 - 30-Mar-26 |
| Buy* | 18 | £5.477 | SI Trade |
08:23:28 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:23:28 - 30-Mar-26 |
| Buy* | 3 | £5.477 | SI Trade |
08:23:28 - 30-Mar-26 |
| Buy* | 8 | £5.477 | SI Trade |
08:23:28 - 30-Mar-26 |
| Buy* | 5 | £5.477 | SI Trade |
08:23:28 - 30-Mar-26 |
| Buy* | 7 | £5.477 | SI Trade |
08:23:28 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:20:32 - 30-Mar-26 |
| Buy* | 181 | £5.477 | Automatic Execution |
08:20:32 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:18:01 - 30-Mar-26 |
| Buy* | 181 | £5.477 | Suspected BUY Trade |
08:15:01 - 30-Mar-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:13:33 - 30-Mar-26 |
| Buy* | 2 | £5.477 | SI Trade |
08:12:40 - 30-Mar-26 |
| Buy* | 3 | £5.477 | SI Trade |
08:11:42 - 30-Mar-26 |
| Buy* | 9 | £5.477 | SI Trade |
08:11:00 - 30-Mar-26 |
| Buy* | 91 | £5.477 | SI Trade |
08:11:00 - 30-Mar-26 |
| Buy* | 234 | £5.477 | SI Trade |
08:10:35 - 30-Mar-26 |
| Buy* | 562 | £5.477 | Automatic Execution |
08:10:35 - 30-Mar-26 |
| Buy* | 1 | £5.476 | SI Trade |
08:08:31 - 30-Mar-26 |
| Buy* | 8 | £5.476 | SI Trade |
08:08:23 - 30-Mar-26 |
| Buy* | 9 | £5.476 | SI Trade |
08:08:23 - 30-Mar-26 |
| Buy* | 1 | £5.476 | SI Trade |
08:07:16 - 30-Mar-26 |
| Unknown* | 0 | £5.476 | SI Trade |
08:07:11 - 30-Mar-26 |
| Unknown* | 0 | £5.476 | SI Trade |
08:07:11 - 30-Mar-26 |
| Buy* | 2 | £5.471 | SI Trade |
08:06:14 - 30-Mar-26 |
| Buy* | 18 | £5.471 | SI Trade |
08:06:14 - 30-Mar-26 |
| Unknown* | 0 | £5.471 | SI Trade |
08:05:22 - 30-Mar-26 |
| Unknown* | 0 | £5.471 | SI Trade |
08:05:22 - 30-Mar-26 |
| Buy* | 1 | £5.471 | SI Trade |
08:05:01 - 30-Mar-26 |
| Unknown* | 0 | £5.471 | SI Trade |
08:05:01 - 30-Mar-26 |
| Unknown* | 0 | £5.471 | SI Trade |
08:05:01 - 30-Mar-26 |
| Buy* | 9 | £5.471 | SI Trade |
08:04:59 - 30-Mar-26 |
| Buy* | 18 | £5.471 | SI Trade |
08:04:59 - 30-Mar-26 |
| Buy* | 306 | £5.471 | SI Trade |
08:04:59 - 30-Mar-26 |
| Buy* | 3 | £5.471 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | £5.471 | SI Trade |
08:04:58 - 30-Mar-26 |
| Buy* | 58 | £5.471 | SI Trade |
08:04:58 - 30-Mar-26 |
| Unknown* | 0 | £5.471 | SI Trade |
08:04:58 - 30-Mar-26 |
| Buy* | 9 | £5.471 | SI Trade |
08:04:58 - 30-Mar-26 |
| Buy* | 3 | £5.471 | SI Trade |
08:04:58 - 30-Mar-26 |
| Buy* | 2 | £5.471 | SI Trade |
08:04:58 - 30-Mar-26 |
| Buy* | 10 | £5.471 | SI Trade |
08:04:58 - 30-Mar-26 |
| Unknown* | 0 | £5.471 | SI Trade |
08:04:58 - 30-Mar-26 |
| Buy* | 45 | £5.471 | SI Trade |
08:04:58 - 30-Mar-26 |
| Buy* | 1,696 | £5.471 | SI Trade |
08:04:58 - 30-Mar-26 |
| Buy* | 131 | £5.471 | SI Trade |
08:04:58 - 30-Mar-26 |
| Unknown* | 0 | £5.471 | SI Trade |
08:04:58 - 30-Mar-26 |
| Buy* | 1 | £5.471 | SI Trade |
08:04:58 - 30-Mar-26 |
| Buy* | 27 | £5.471 | SI Trade |
08:04:58 - 30-Mar-26 |