| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 5.834 | 5.834 | 5.787 | 5.787 | 201,746 |
| 26th Dec 2025 (Fri) | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 25th Dec 2025 (Thu) | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 24th Dec 2025 (Wed) | 5.80 | 5.808 | 5.79 | 5.79 | 34,459 |
| 23rd Dec 2025 (Tue) | 5.791 | 5.791 | 5.773 | 5.803 | 108,093 |
| 22nd Dec 2025 (Mon) | 5.759 | 5.82 | 5.759 | 5.797 | 139,582 |
| 19th Dec 2025 (Fri) | 5.766 | 5.797 | 5.752 | 5.793 | 204,492 |
| 18th Dec 2025 (Thu) | 5.74 | 5.763 | 5.716 | 5.763 | 158,205 |
| 17th Dec 2025 (Wed) | 5.783 | 5.792 | 5.714 | 5.715 | 146,938 |
| 16th Dec 2025 (Tue) | 5.744 | 5.744 | 5.725 | 5.719 | 70,325 |
| 15th Dec 2025 (Mon) | 5.777 | 5.803 | 5.767 | 5.7865 | 215,044 |
| 12th Dec 2025 (Fri) | 5.846 | 5.846 | 5.778 | 5.7755 | 67,443 |
| 11th Dec 2025 (Thu) | 5.779 | 5.792 | 5.77 | 5.782 | 61,350 |
| 10th Dec 2025 (Wed) | 5.811 | 5.815 | 5.796 | 5.8045 | 253,105 |
| 9th Dec 2025 (Tue) | 5.811 | 5.817 | 5.794 | 5.808 | 153,273 |
| 8th Dec 2025 (Mon) | 5.815 | 5.857 | 5.80 | 5.80 | 333,289 |
| 5th Dec 2025 (Fri) | 5.816 | 5.832 | 5.816 | 5.8195 | 169,628 |
| 4th Dec 2025 (Thu) | 5.798 | 5.806 | 5.774 | 5.774 | 82,200 |
| 3rd Dec 2025 (Wed) | 5.825 | 5.825 | 5.772 | 5.772 | 108,096 |
| 2nd Dec 2025 (Tue) | 5.814 | 5.851 | 5.814 | 5.832 | 161,997 |
| 1st Dec 2025 (Mon) | 5.806 | 5.822 | 5.787 | 5.803 | 75,034 |
| 28th Nov 2025 (Fri) | 5.824 | 5.826 | 5.80 | 5.80 | 95,157 |
| 27th Nov 2025 (Thu) | 5.805 | 5.805 | 5.791 | 5.791 | 57,018 |
| 26th Nov 2025 (Wed) | 5.761 | 5.808 | 5.761 | 5.8015 | 115,433 |
| 25th Nov 2025 (Tue) | 5.746 | 5.749 | 5.721 | 5.73 | 150,750 |
| 24th Nov 2025 (Mon) | 5.711 | 5.748 | 5.694 | 5.733 | 462,254 |
| 21st Nov 2025 (Fri) | 5.635 | 5.64 | 5.606 | 5.64 | 157,441 |
| 20th Nov 2025 (Thu) | 5.78 | 5.797 | 5.719 | 5.719 | 98,107 |
| 19th Nov 2025 (Wed) | 5.677 | 5.744 | 5.674 | 5.7105 | 164,893 |
| 18th Nov 2025 (Tue) | 5.685 | 5.70 | 5.641 | 5.676 | 247,520 |
| 17th Nov 2025 (Mon) | 5.801 | 5.807 | 5.751 | 5.754 | 152,582 |
| 14th Nov 2025 (Fri) | 5.738 | 5.813 | 5.738 | 5.797 | 119,013 |
| 13th Nov 2025 (Thu) | 5.849 | 5.849 | 5.81 | 5.81 | 106,538 |
| 12th Nov 2025 (Wed) | 5.90 | 5.914 | 5.888 | 5.888 | 107,938 |
| 11th Nov 2025 (Tue) | 5.869 | 5.873 | 5.836 | 5.836 | 90,948 |
| 10th Nov 2025 (Mon) | 5.813 | 5.846 | 5.805 | 5.805 | 244,463 |
| 7th Nov 2025 (Fri) | 5.796 | 5.798 | 5.697 | 5.697 | 116,297 |
| 6th Nov 2025 (Thu) | 5.874 | 5.874 | 5.78 | 5.78 | 167,667 |
| 5th Nov 2025 (Wed) | 5.852 | 5.872 | 5.85 | 5.872 | 191,806 |
| 4th Nov 2025 (Tue) | 5.846 | 5.882 | 5.834 | 5.873 | 146,151 |
| 3rd Nov 2025 (Mon) | 5.889 | 5.906 | 5.872 | 5.875 | 184,027 |
| 31st Oct 2025 (Fri) | 5.898 | 5.921 | 5.897 | 5.897 | 101,035 |
| 30th Oct 2025 (Thu) | 5.924 | 5.928 | 5.877 | 5.8975 | 172,295 |
| 29th Oct 2025 (Wed) | 5.90 | 5.929 | 5.90 | 5.898 | 126,945 |