| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 5.656 | 5.69 | 5.649 | 5.697 | 183,511 |
| 17th Oct 2025 (Fri) | 5.557 | 5.638 | 5.541 | 5.6115 | 244,682 |
| 16th Oct 2025 (Thu) | 5.671 | 5.671 | 5.66 | 5.6595 | 232,573 |
| 15th Oct 2025 (Wed) | 5.667 | 5.682 | 5.667 | 5.6665 | 127,846 |
| 14th Oct 2025 (Tue) | 5.633 | 5.643 | 5.601 | 5.6355 | 199,610 |
| 13th Oct 2025 (Mon) | 5.63 | 5.646 | 5.594 | 5.647 | 351,917 |
| 10th Oct 2025 (Fri) | 5.727 | 5.754 | 5.575 | 5.575 | 194,807 |
| 9th Oct 2025 (Thu) | 5.728 | 5.732 | 5.711 | 5.7245 | 157,471 |
| 8th Oct 2025 (Wed) | 5.677 | 5.69 | 5.677 | 5.6925 | 151,973 |
| 7th Oct 2025 (Tue) | 5.688 | 5.69 | 5.66 | 5.6635 | 157,809 |
| 6th Oct 2025 (Mon) | 5.679 | 5.697 | 5.673 | 5.6815 | 257,731 |
| 3rd Oct 2025 (Fri) | 5.688 | 5.688 | 5.68 | 5.6765 | 132,986 |
| 2nd Oct 2025 (Thu) | 5.648 | 5.669 | 5.646 | 5.655 | 189,590 |
| 1st Oct 2025 (Wed) | 5.577 | 5.625 | 5.576 | 5.6195 | 144,186 |
| 30th Sep 2025 (Tue) | 5.605 | 5.606 | 5.586 | 5.587 | 161,074 |
| 29th Sep 2025 (Mon) | 5.597 | 5.619 | 5.597 | 5.60 | 399,194 |
| 26th Sep 2025 (Fri) | 5.587 | 5.587 | 5.562 | 5.562 | 153,005 |
| 25th Sep 2025 (Thu) | 5.583 | 5.589 | 5.576 | 5.583 | 108,325 |
| 24th Sep 2025 (Wed) | 5.607 | 5.607 | 5.596 | 5.594 | 116,761 |
| 23rd Sep 2025 (Tue) | 5.62 | 5.622 | 5.607 | 5.6075 | 128,799 |
| 22nd Sep 2025 (Mon) | 5.621 | 5.621 | 5.582 | 5.603 | 126,861 |
| 19th Sep 2025 (Fri) | 5.58 | 5.594 | 5.58 | 5.5875 | 61,801 |
| 18th Sep 2025 (Thu) | 5.528 | 5.579 | 5.528 | 5.5695 | 188,185 |
| 17th Sep 2025 (Wed) | 5.513 | 5.513 | 5.501 | 5.495 | 111,225 |
| 16th Sep 2025 (Tue) | 5.527 | 5.528 | 5.489 | 5.505 | 87,887 |
| 15th Sep 2025 (Mon) | 5.524 | 5.532 | 5.507 | 5.5215 | 221,306 |
| 12th Sep 2025 (Fri) | 5.523 | 5.523 | 5.515 | 5.518 | 92,687 |
| 11th Sep 2025 (Thu) | 5.497 | 5.505 | 5.494 | 5.5075 | 115,525 |
| 10th Sep 2025 (Wed) | 5.497 | 5.497 | 5.48 | 5.4805 | 156,612 |
| 9th Sep 2025 (Tue) | 5.454 | 5.454 | 5.454 | 5.455 | 120,541 |
| 8th Sep 2025 (Mon) | 5.469 | 5.469 | 5.45 | 5.459 | 113,212 |
| 5th Sep 2025 (Fri) | 5.47 | 5.47 | 5.459 | 5.423 | 68,073 |
| 4th Sep 2025 (Thu) | 5.424 | 5.443 | 5.424 | 5.4405 | 250,678 |
| 3rd Sep 2025 (Wed) | 5.422 | 5.429 | 5.412 | 5.4065 | 136,495 |
| 2nd Sep 2025 (Tue) | 5.402 | 5.406 | 5.383 | 5.385 | 156,912 |
| 1st Sep 2025 (Mon) | 5.424 | 5.424 | 5.399 | 5.397 | 155,996 |
| 29th Aug 2025 (Fri) | 5.434 | 5.434 | 5.397 | 5.3985 | 100,455 |
| 28th Aug 2025 (Thu) | 5.44 | 5.44 | 5.416 | 5.4205 | 139,386 |
| 27th Aug 2025 (Wed) | 5.429 | 5.432 | 5.423 | 5.4255 | 80,832 |
| 26th Aug 2025 (Tue) | 5.418 | 5.42 | 5.398 | 5.4085 | 328,377 |
| 25th Aug 2025 (Mon) | 5.4275 | 5.4275 | 5.4275 | 5.4275 | 0 |
| 22nd Aug 2025 (Fri) | 5.38 | 5.432 | 5.38 | 5.4275 | 113,477 |
| 21st Aug 2025 (Thu) | 5.388 | 5.388 | 5.35 | 5.379 | 103,461 |