| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 5.386 | 5.386 | 5.349 | 5.3705 | 244,893 |
| 19th Aug 2025 (Tue) | 5.408 | 5.415 | 5.40 | 5.399 | 119,477 |
| 18th Aug 2025 (Mon) | 5.419 | 5.419 | 5.383 | 5.40 | 166,658 |
| 15th Aug 2025 (Fri) | 5.414 | 5.414 | 5.383 | 5.3815 | 125,808 |
| 14th Aug 2025 (Thu) | 5.382 | 5.382 | 5.382 | 5.3755 | 73,629 |
| 13th Aug 2025 (Wed) | 5.391 | 5.391 | 5.383 | 5.381 | 373,625 |
| 12th Aug 2025 (Tue) | 5.368 | 5.368 | 5.351 | 5.3655 | 110,435 |
| 11th Aug 2025 (Mon) | 5.371 | 5.382 | 5.356 | 5.3725 | 92,453 |
| 8th Aug 2025 (Fri) | 5.344 | 5.352 | 5.335 | 5.35 | 235,450 |
| 7th Aug 2025 (Thu) | 5.38 | 5.38 | 5.365 | 5.336 | 92,538 |
| 6th Aug 2025 (Wed) | 5.351 | 5.351 | 5.337 | 5.3385 | 51,511 |
| 5th Aug 2025 (Tue) | 5.374 | 5.374 | 5.328 | 5.329 | 124,380 |
| 4th Aug 2025 (Mon) | 5.298 | 5.334 | 5.298 | 5.3355 | 205,168 |
| 1st Aug 2025 (Fri) | 5.353 | 5.353 | 5.25 | 5.2745 | 405,498 |
| 31st Jul 2025 (Thu) | 5.433 | 5.437 | 5.393 | 5.395 | 165,666 |
| 30th Jul 2025 (Wed) | 5.368 | 5.388 | 5.362 | 5.382 | 96,927 |
| 29th Jul 2025 (Tue) | 5.392 | 5.397 | 5.357 | 5.3615 | 113,557 |
| 28th Jul 2025 (Mon) | 5.391 | 5.402 | 5.354 | 5.353 | 242,740 |
| 25th Jul 2025 (Fri) | 5.338 | 5.349 | 5.336 | 5.35 | 65,133 |
| 24th Jul 2025 (Thu) | 5.315 | 5.327 | 5.315 | 5.323 | 92,366 |
| 23rd Jul 2025 (Wed) | 5.293 | 5.293 | 5.287 | 5.2765 | 84,572 |
| 22nd Jul 2025 (Tue) | 5.278 | 5.278 | 5.264 | 5.2615 | 105,899 |
| 21st Jul 2025 (Mon) | 5.304 | 5.317 | 5.276 | 5.2845 | 178,342 |
| 18th Jul 2025 (Fri) | 5.294 | 5.294 | 5.283 | 5.273 | 108,355 |
| 17th Jul 2025 (Thu) | 5.276 | 5.285 | 5.267 | 5.2815 | 59,369 |
| 16th Jul 2025 (Wed) | 5.248 | 5.248 | 5.214 | 5.22 | 171,995 |
| 15th Jul 2025 (Tue) | 5.276 | 5.278 | 5.263 | 5.268 | 59,633 |
| 14th Jul 2025 (Mon) | 5.209 | 5.248 | 5.209 | 5.2445 | 80,674 |
| 11th Jul 2025 (Fri) | 5.214 | 5.234 | 5.214 | 5.2225 | 159,301 |
| 10th Jul 2025 (Thu) | 5.197 | 5.225 | 5.197 | 5.2215 | 47,486 |
| 9th Jul 2025 (Wed) | 5.189 | 5.193 | 5.183 | 5.1895 | 133,113 |
| 8th Jul 2025 (Tue) | 5.20 | 5.20 | 5.178 | 5.1785 | 244,551 |
| 7th Jul 2025 (Mon) | 5.183 | 5.194 | 5.171 | 5.166 | 106,365 |
| 4th Jul 2025 (Fri) | 5.1935 | 5.1935 | 5.172 | 5.172 | 81,225 |
| 3rd Jul 2025 (Thu) | 5.169 | 5.169 | 5.169 | 5.1935 | 126,228 |
| 2nd Jul 2025 (Wed) | 5.098 | 5.164 | 5.098 | 5.1645 | 226,057 |
| 1st Jul 2025 (Tue) | 5.116 | 5.122 | 5.101 | 5.12 | 89,755 |
| 30th Jun 2025 (Mon) | 5.108 | 5.128 | 5.108 | 5.1125 | 174,076 |
| 27th Jun 2025 (Fri) | 5.091 | 5.10 | 5.079 | 5.102 | 111,286 |
| 26th Jun 2025 (Thu) | 5.044 | 5.051 | 5.044 | 5.057 | 116,967 |
| 25th Jun 2025 (Wed) | 5.084 | 5.084 | 5.068 | 5.0655 | 50,572 |
| 24th Jun 2025 (Tue) | 5.053 | 5.056 | 5.053 | 5.057 | 119,347 |
| 23rd Jun 2025 (Mon) | 5.022 | 5.036 | 5.015 | 5.0065 | 101,281 |