| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.966 | 4.9775 | 4.959 | 4.965 | 105,967 |
| 29th May 2025 (Thu) | 5.035 | 5.035 | 4.967 | 4.97475 | 62,852 |
| 28th May 2025 (Wed) | 4.964 | 4.9865 | 4.9605 | 4.9835 | 81,487 |
| 27th May 2025 (Tue) | 4.9305 | 4.965 | 4.9305 | 4.95975 | 177,625 |
| 26th May 2025 (Mon) | 4.8935 | 4.8935 | 4.8935 | 4.8935 | 0 |
| 23rd May 2025 (Fri) | 4.9235 | 4.9235 | 4.854 | 4.8875 | 42,951 |
| 22nd May 2025 (Thu) | 4.9835 | 4.9835 | 4.947 | 4.94325 | 147,715 |
| 21st May 2025 (Wed) | 5.002 | 5.009 | 4.9945 | 5.009 | 91,671 |
| 20th May 2025 (Tue) | 5.025 | 5.034 | 5.025 | 5.0275 | 224,670 |
| 19th May 2025 (Mon) | 4.987 | 5.023 | 4.969 | 5.015 | 128,009 |
| 16th May 2025 (Fri) | 5.018 | 5.039 | 5.018 | 5.0345 | 63,189 |
| 15th May 2025 (Thu) | 5.027 | 5.027 | 4.9965 | 5.0145 | 72,519 |
| 14th May 2025 (Wed) | 4.9795 | 5.011 | 4.9795 | 5.0075 | 149,403 |
| 13th May 2025 (Tue) | 4.9785 | 5.016 | 4.978 | 5.009 | 132,048 |
| 12th May 2025 (Mon) | 4.9105 | 5.018 | 4.9105 | 4.97625 | 282,515 |
| 9th May 2025 (Fri) | 4.8645 | 4.8645 | 4.8405 | 4.84225 | 109,935 |
| 8th May 2025 (Thu) | 4.8655 | 4.8655 | 4.814 | 4.84275 | 111,125 |
| 7th May 2025 (Wed) | 4.808 | 4.81 | 4.7795 | 4.79025 | 104,236 |
| 6th May 2025 (Tue) | 4.8385 | 4.844 | 4.7795 | 4.8055 | 221,520 |
| 5th May 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2nd May 2025 (Fri) | 4.832 | 4.845 | 4.805 | 4.8445 | 157,743 |
| 1st May 2025 (Thu) | 4.815 | 4.815 | 4.765 | 4.806 | 168,276 |
| 30th Apr 2025 (Wed) | 4.7105 | 4.721 | 4.678 | 4.721 | 123,078 |
| 29th Apr 2025 (Tue) | 4.7145 | 4.7145 | 4.6755 | 4.69175 | 63,553 |
| 28th Apr 2025 (Mon) | 4.715 | 4.716 | 4.69 | 4.657 | 159,167 |
| 25th Apr 2025 (Fri) | 4.66 | 4.66 | 4.6545 | 4.67325 | 102,783 |
| 24th Apr 2025 (Thu) | 4.623 | 4.6545 | 4.623 | 4.6535 | 150,139 |
| 23rd Apr 2025 (Wed) | 4.599 | 4.669 | 4.599 | 4.627 | 149,386 |
| 22nd Apr 2025 (Tue) | 4.48 | 4.507 | 4.447 | 4.4975 | 238,480 |
| 21st Apr 2025 (Mon) | 4.5265 | 4.5265 | 4.5265 | 4.5265 | 0 |
| 18th Apr 2025 (Fri) | 4.5265 | 4.5265 | 4.5265 | 4.5265 | 0 |
| 17th Apr 2025 (Thu) | 4.585 | 4.585 | 4.5165 | 4.5265 | 75,291 |
| 16th Apr 2025 (Wed) | 4.561 | 4.5725 | 4.561 | 4.586 | 67,279 |
| 15th Apr 2025 (Tue) | 4.6235 | 4.6235 | 4.616 | 4.6185 | 110,782 |
| 14th Apr 2025 (Mon) | 4.6335 | 4.638 | 4.6245 | 4.6075 | 5,549,358 |
| 11th Apr 2025 (Fri) | 4.6075 | 4.6075 | 4.498 | 4.5245 | 217,641 |
| 10th Apr 2025 (Thu) | 4.7455 | 4.7465 | 4.557 | 4.557 | 349,239 |
| 9th Apr 2025 (Wed) | 4.384 | 4.41 | 4.318 | 4.37825 | 362,510 |
| 8th Apr 2025 (Tue) | 4.51 | 4.5945 | 4.4965 | 4.52775 | 461,838 |
| 7th Apr 2025 (Mon) | 4.235 | 4.4965 | 4.2035 | 4.3885 | 533,238 |
| 4th Apr 2025 (Fri) | 4.6155 | 4.645 | 4.445 | 4.496 | 248,316 |
| 3rd Apr 2025 (Thu) | 4.7115 | 4.7115 | 4.636 | 4.6575 | 229,720 |
| 2nd Apr 2025 (Wed) | 4.8855 | 4.8855 | 4.85 | 4.873 | 133,016 |