| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 5.548 | 5.548 | 5.456 | 5.475 | 211,939 |
| 26th Mar 2026 (Thu) | 5.598 | 5.606 | 5.547 | 5.547 | 208,180 |
| 25th Mar 2026 (Wed) | 5.608 | 5.636 | 5.591 | 5.623 | 201,239 |
| 24th Mar 2026 (Tue) | 5.582 | 5.592 | 5.545 | 5.576 | 242,887 |
| 23rd Mar 2026 (Mon) | 5.508 | 5.676 | 5.47 | 5.58 | 291,887 |
| 20th Mar 2026 (Fri) | 5.613 | 5.619 | 5.565 | 5.569 | 170,590 |
| 19th Mar 2026 (Thu) | 5.662 | 5.666 | 5.595 | 5.607 | 204,496 |
| 18th Mar 2026 (Wed) | 5.778 | 5.783 | 5.708 | 5.708 | 162,802 |
| 17th Mar 2026 (Tue) | 5.724 | 5.767 | 5.711 | 5.747 | 116,848 |
| 16th Mar 2026 (Mon) | 5.714 | 5.755 | 5.705 | 5.728 | 293,714 |
| 13th Mar 2026 (Fri) | 5.695 | 5.754 | 5.677 | 5.708 | 104,450 |
| 12th Mar 2026 (Thu) | 5.739 | 5.753 | 5.689 | 5.707 | 128,611 |
| 11th Mar 2026 (Wed) | 5.777 | 5.789 | 5.746 | 5.759 | 116,176 |
| 10th Mar 2026 (Tue) | 5.779 | 5.797 | 5.74 | 5.795 | 133,082 |
| 9th Mar 2026 (Mon) | 5.655 | 5.702 | 5.637 | 5.699 | 410,679 |
| 6th Mar 2026 (Fri) | 5.847 | 5.847 | 5.737 | 5.737 | 201,516 |
| 5th Mar 2026 (Thu) | 5.845 | 5.882 | 5.816 | 5.828 | 270,703 |
| 4th Mar 2026 (Wed) | 5.793 | 5.871 | 5.788 | 5.869 | 162,333 |
| 3rd Mar 2026 (Tue) | 5.864 | 5.873 | 5.755 | 5.782 | 264,153 |
| 2nd Mar 2026 (Mon) | 5.911 | 5.922 | 5.859 | 5.899 | 311,548 |
| 27th Feb 2026 (Fri) | 5.962 | 5.966 | 5.92 | 5.946 | 112,693 |
| 26th Feb 2026 (Thu) | 5.962 | 5.973 | 5.91 | 5.939 | 156,186 |
| 25th Feb 2026 (Wed) | 5.922 | 5.952 | 5.922 | 5.95 | 115,111 |
| 24th Feb 2026 (Tue) | 5.897 | 5.915 | 5.888 | 5.904 | 118,286 |
| 23rd Feb 2026 (Mon) | 5.904 | 5.931 | 5.878 | 5.878 | 183,167 |
| 20th Feb 2026 (Fri) | 5.923 | 5.931 | 5.887 | 5.928 | 128,110 |
| 19th Feb 2026 (Thu) | 5.919 | 5.92 | 5.89 | 5.908 | 157,366 |
| 18th Feb 2026 (Wed) | 5.867 | 5.913 | 5.862 | 5.911 | 153,589 |
| 17th Feb 2026 (Tue) | 5.823 | 5.859 | 5.808 | 5.851 | 154,515 |
| 16th Feb 2026 (Mon) | 5.826 | 5.826 | 5.80 | 5.80 | 136,113 |
| 13th Feb 2026 (Fri) | 5.809 | 5.819 | 5.78 | 5.819 | 169,624 |
| 12th Feb 2026 (Thu) | 5.917 | 5.917 | 5.84 | 5.84 | 114,692 |
| 11th Feb 2026 (Wed) | 5.899 | 5.899 | 5.875 | 5.891 | 128,585 |
| 10th Feb 2026 (Tue) | 5.88 | 5.912 | 5.869 | 5.894 | 168,662 |
| 9th Feb 2026 (Mon) | 5.833 | 5.879 | 5.833 | 5.877 | 246,852 |
| 6th Feb 2026 (Fri) | 5.744 | 5.828 | 5.744 | 5.828 | 128,078 |
| 5th Feb 2026 (Thu) | 5.814 | 5.824 | 5.777 | 5.796 | 124,347 |
| 4th Feb 2026 (Wed) | 5.82 | 5.82 | 5.793 | 5.805 | 164,530 |
| 3rd Feb 2026 (Tue) | 5.829 | 5.875 | 5.809 | 5.82 | 131,464 |
| 2nd Feb 2026 (Mon) | 5.757 | 5.864 | 5.757 | 5.85 | 221,189 |
| 30th Jan 2026 (Fri) | 5.786 | 5.829 | 5.78 | 5.808 | 234,565 |