| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 5.098 | 5.164 | 5.098 | 5.1645 | 226,057 |
| 1st Jul 2025 (Tue) | 5.116 | 5.122 | 5.101 | 5.12 | 89,755 |
| 30th Jun 2025 (Mon) | 5.108 | 5.128 | 5.108 | 5.1125 | 174,076 |
| 27th Jun 2025 (Fri) | 5.091 | 5.10 | 5.079 | 5.102 | 111,286 |
| 26th Jun 2025 (Thu) | 5.044 | 5.051 | 5.044 | 5.057 | 116,967 |
| 25th Jun 2025 (Wed) | 5.084 | 5.084 | 5.068 | 5.0655 | 50,572 |
| 24th Jun 2025 (Tue) | 5.053 | 5.056 | 5.053 | 5.057 | 119,347 |
| 23rd Jun 2025 (Mon) | 5.022 | 5.036 | 5.015 | 5.0065 | 101,281 |
| 20th Jun 2025 (Fri) | 4.989 | 5.036 | 4.989 | 5.0085 | 61,568 |
| 19th Jun 2025 (Thu) | 5.021 | 5.021 | 5.021 | 4.99375 | 91,306 |
| 18th Jun 2025 (Wed) | 5.0435 | 5.0495 | 5.0435 | 5.0495 | 33,686 |
| 17th Jun 2025 (Tue) | 5.034 | 5.039 | 5.034 | 5.0435 | 57,723 |
| 16th Jun 2025 (Mon) | 5.014 | 5.049 | 5.00 | 5.0425 | 94,790 |
| 13th Jun 2025 (Fri) | 5.00 | 5.015 | 5.00 | 5.012 | 71,024 |
| 12th Jun 2025 (Thu) | 5.053 | 5.053 | 5.03 | 5.0505 | 85,827 |
| 11th Jun 2025 (Wed) | 5.093 | 5.093 | 5.09 | 5.0835 | 101,328 |
| 10th Jun 2025 (Tue) | 5.055 | 5.068 | 5.055 | 5.063 | 79,631 |
| 9th Jun 2025 (Mon) | 5.033 | 5.045 | 5.033 | 5.0375 | 140,822 |
| 6th Jun 2025 (Fri) | 5.035 | 5.036 | 5.035 | 5.033 | 183,007 |
| 5th Jun 2025 (Thu) | 5.01 | 5.014 | 4.996 | 5.015 | 87,182 |
| 4th Jun 2025 (Wed) | 4.9815 | 5.01 | 4.9815 | 5.0055 | 75,084 |
| 3rd Jun 2025 (Tue) | 4.9735 | 4.9815 | 4.962 | 4.989 | 163,633 |
| 2nd Jun 2025 (Mon) | 4.9065 | 4.9535 | 4.906 | 4.9455 | 150,927 |
| 30th May 2025 (Fri) | 4.966 | 4.9775 | 4.959 | 4.965 | 105,967 |
| 29th May 2025 (Thu) | 5.035 | 5.035 | 4.967 | 4.97475 | 62,852 |
| 28th May 2025 (Wed) | 4.964 | 4.9865 | 4.9605 | 4.9835 | 81,487 |
| 27th May 2025 (Tue) | 4.9305 | 4.965 | 4.9305 | 4.95975 | 177,625 |
| 26th May 2025 (Mon) | 4.8935 | 4.8935 | 4.8935 | 4.8935 | 0 |
| 23rd May 2025 (Fri) | 4.9235 | 4.9235 | 4.854 | 4.8875 | 42,951 |
| 22nd May 2025 (Thu) | 4.9835 | 4.9835 | 4.947 | 4.94325 | 147,715 |
| 21st May 2025 (Wed) | 5.002 | 5.009 | 4.9945 | 5.009 | 91,671 |
| 20th May 2025 (Tue) | 5.025 | 5.034 | 5.025 | 5.0275 | 224,670 |
| 19th May 2025 (Mon) | 4.987 | 5.023 | 4.969 | 5.015 | 128,009 |
| 16th May 2025 (Fri) | 5.018 | 5.039 | 5.018 | 5.0345 | 63,189 |
| 15th May 2025 (Thu) | 5.027 | 5.027 | 4.9965 | 5.0145 | 72,519 |
| 14th May 2025 (Wed) | 4.9795 | 5.011 | 4.9795 | 5.0075 | 149,403 |
| 13th May 2025 (Tue) | 4.9785 | 5.016 | 4.978 | 5.009 | 132,048 |
| 12th May 2025 (Mon) | 4.9105 | 5.018 | 4.9105 | 4.97625 | 282,515 |
| 9th May 2025 (Fri) | 4.8645 | 4.8645 | 4.8405 | 4.84225 | 109,935 |
| 8th May 2025 (Thu) | 4.8655 | 4.8655 | 4.814 | 4.84275 | 111,125 |
| 7th May 2025 (Wed) | 4.808 | 4.81 | 4.7795 | 4.79025 | 104,236 |
| 6th May 2025 (Tue) | 4.8385 | 4.844 | 4.7795 | 4.8055 | 221,520 |
| 5th May 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |