| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 5.738 | 5.813 | 5.738 | 5.797 | 119,013 |
| 13th Nov 2025 (Thu) | 5.849 | 5.849 | 5.81 | 5.81 | 106,538 |
| 12th Nov 2025 (Wed) | 5.90 | 5.914 | 5.888 | 5.888 | 107,938 |
| 11th Nov 2025 (Tue) | 5.869 | 5.873 | 5.836 | 5.836 | 90,948 |
| 10th Nov 2025 (Mon) | 5.813 | 5.846 | 5.805 | 5.805 | 244,463 |
| 7th Nov 2025 (Fri) | 5.796 | 5.798 | 5.697 | 5.697 | 116,297 |
| 6th Nov 2025 (Thu) | 5.874 | 5.874 | 5.78 | 5.78 | 167,667 |
| 5th Nov 2025 (Wed) | 5.852 | 5.872 | 5.85 | 5.872 | 191,806 |
| 4th Nov 2025 (Tue) | 5.846 | 5.882 | 5.834 | 5.873 | 146,151 |
| 3rd Nov 2025 (Mon) | 5.889 | 5.906 | 5.872 | 5.875 | 184,027 |
| 31st Oct 2025 (Fri) | 5.898 | 5.921 | 5.897 | 5.897 | 101,035 |
| 30th Oct 2025 (Thu) | 5.924 | 5.928 | 5.877 | 5.8975 | 172,295 |
| 29th Oct 2025 (Wed) | 5.90 | 5.929 | 5.90 | 5.898 | 126,945 |
| 28th Oct 2025 (Tue) | 5.83 | 5.869 | 5.829 | 5.862 | 131,778 |
| 27th Oct 2025 (Mon) | 5.825 | 5.829 | 5.816 | 5.8275 | 208,694 |
| 24th Oct 2025 (Fri) | 5.749 | 5.788 | 5.74 | 5.79 | 128,207 |
| 23rd Oct 2025 (Thu) | 5.69 | 5.71 | 5.689 | 5.721 | 67,563 |
| 22nd Oct 2025 (Wed) | 5.735 | 5.741 | 5.713 | 5.686 | 285,291 |
| 21st Oct 2025 (Tue) | 5.715 | 5.715 | 5.703 | 5.703 | 184,573 |
| 20th Oct 2025 (Mon) | 5.656 | 5.69 | 5.649 | 5.697 | 183,511 |
| 17th Oct 2025 (Fri) | 5.557 | 5.638 | 5.541 | 5.6115 | 244,682 |
| 16th Oct 2025 (Thu) | 5.671 | 5.671 | 5.66 | 5.6595 | 232,573 |
| 15th Oct 2025 (Wed) | 5.667 | 5.682 | 5.667 | 5.6665 | 127,846 |
| 14th Oct 2025 (Tue) | 5.633 | 5.643 | 5.601 | 5.6355 | 199,610 |
| 13th Oct 2025 (Mon) | 5.63 | 5.646 | 5.594 | 5.647 | 351,917 |
| 10th Oct 2025 (Fri) | 5.727 | 5.754 | 5.575 | 5.575 | 194,807 |
| 9th Oct 2025 (Thu) | 5.728 | 5.732 | 5.711 | 5.7245 | 157,471 |
| 8th Oct 2025 (Wed) | 5.677 | 5.69 | 5.677 | 5.6925 | 151,973 |
| 7th Oct 2025 (Tue) | 5.688 | 5.69 | 5.66 | 5.6635 | 157,809 |
| 6th Oct 2025 (Mon) | 5.679 | 5.697 | 5.673 | 5.6815 | 257,731 |
| 3rd Oct 2025 (Fri) | 5.688 | 5.688 | 5.68 | 5.6765 | 132,986 |
| 2nd Oct 2025 (Thu) | 5.648 | 5.669 | 5.646 | 5.655 | 189,590 |
| 1st Oct 2025 (Wed) | 5.577 | 5.625 | 5.576 | 5.6195 | 144,186 |
| 30th Sep 2025 (Tue) | 5.605 | 5.606 | 5.586 | 5.587 | 161,074 |
| 29th Sep 2025 (Mon) | 5.597 | 5.619 | 5.597 | 5.60 | 399,194 |
| 26th Sep 2025 (Fri) | 5.587 | 5.587 | 5.562 | 5.562 | 153,005 |
| 25th Sep 2025 (Thu) | 5.583 | 5.589 | 5.576 | 5.583 | 108,325 |
| 24th Sep 2025 (Wed) | 5.607 | 5.607 | 5.596 | 5.594 | 116,761 |
| 23rd Sep 2025 (Tue) | 5.62 | 5.622 | 5.607 | 5.6075 | 128,799 |
| 22nd Sep 2025 (Mon) | 5.621 | 5.621 | 5.582 | 5.603 | 126,861 |
| 19th Sep 2025 (Fri) | 5.58 | 5.594 | 5.58 | 5.5875 | 61,801 |
| 18th Sep 2025 (Thu) | 5.528 | 5.579 | 5.528 | 5.5695 | 188,185 |
| 17th Sep 2025 (Wed) | 5.513 | 5.513 | 5.501 | 5.495 | 111,225 |
| 16th Sep 2025 (Tue) | 5.527 | 5.528 | 5.489 | 5.505 | 87,887 |
| 15th Sep 2025 (Mon) | 5.524 | 5.532 | 5.507 | 5.5215 | 221,306 |