| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.8655 | 4.8655 | 4.814 | 4.84275 | 111,125 |
| 7th May 2025 (Wed) | 4.808 | 4.81 | 4.7795 | 4.79025 | 104,236 |
| 6th May 2025 (Tue) | 4.8385 | 4.844 | 4.7795 | 4.8055 | 221,520 |
| 5th May 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2nd May 2025 (Fri) | 4.832 | 4.845 | 4.805 | 4.8445 | 157,743 |
| 1st May 2025 (Thu) | 4.815 | 4.815 | 4.765 | 4.806 | 168,276 |
| 30th Apr 2025 (Wed) | 4.7105 | 4.721 | 4.678 | 4.721 | 123,078 |
| 29th Apr 2025 (Tue) | 4.7145 | 4.7145 | 4.6755 | 4.69175 | 63,553 |
| 28th Apr 2025 (Mon) | 4.715 | 4.716 | 4.69 | 4.657 | 159,167 |
| 25th Apr 2025 (Fri) | 4.66 | 4.66 | 4.6545 | 4.67325 | 102,783 |
| 24th Apr 2025 (Thu) | 4.623 | 4.6545 | 4.623 | 4.6535 | 150,139 |
| 23rd Apr 2025 (Wed) | 4.599 | 4.669 | 4.599 | 4.627 | 149,386 |
| 22nd Apr 2025 (Tue) | 4.48 | 4.507 | 4.447 | 4.4975 | 238,480 |
| 21st Apr 2025 (Mon) | 4.5265 | 4.5265 | 4.5265 | 4.5265 | 0 |
| 18th Apr 2025 (Fri) | 4.5265 | 4.5265 | 4.5265 | 4.5265 | 0 |
| 17th Apr 2025 (Thu) | 4.585 | 4.585 | 4.5165 | 4.5265 | 75,291 |
| 16th Apr 2025 (Wed) | 4.561 | 4.5725 | 4.561 | 4.586 | 67,279 |
| 15th Apr 2025 (Tue) | 4.6235 | 4.6235 | 4.616 | 4.6185 | 110,782 |
| 14th Apr 2025 (Mon) | 4.6335 | 4.638 | 4.6245 | 4.6075 | 5,549,358 |
| 11th Apr 2025 (Fri) | 4.6075 | 4.6075 | 4.498 | 4.5245 | 217,641 |
| 10th Apr 2025 (Thu) | 4.7455 | 4.7465 | 4.557 | 4.557 | 349,239 |
| 9th Apr 2025 (Wed) | 4.384 | 4.41 | 4.318 | 4.37825 | 362,510 |
| 8th Apr 2025 (Tue) | 4.51 | 4.5945 | 4.4965 | 4.52775 | 461,838 |
| 7th Apr 2025 (Mon) | 4.235 | 4.4965 | 4.2035 | 4.3885 | 533,238 |
| 4th Apr 2025 (Fri) | 4.6155 | 4.645 | 4.445 | 4.496 | 248,316 |
| 3rd Apr 2025 (Thu) | 4.7115 | 4.7115 | 4.636 | 4.6575 | 229,720 |
| 2nd Apr 2025 (Wed) | 4.8855 | 4.8855 | 4.85 | 4.873 | 133,016 |
| 1st Apr 2025 (Tue) | 4.844 | 4.844 | 4.836 | 4.864 | 100,440 |
| 31st Mar 2025 (Mon) | 4.8035 | 4.8035 | 4.7805 | 4.797 | 243,265 |
| 28th Mar 2025 (Fri) | 4.9165 | 4.9165 | 4.8455 | 4.84475 | 134,472 |
| 27th Mar 2025 (Thu) | 4.9515 | 4.9515 | 4.9315 | 4.93475 | 75,334 |
| 26th Mar 2025 (Wed) | 5.014 | 5.014 | 4.993 | 4.97975 | 82,196 |
| 25th Mar 2025 (Tue) | 5.024 | 5.024 | 4.9895 | 4.997 | 123,803 |
| 24th Mar 2025 (Mon) | 4.98 | 5.004 | 4.955 | 4.99275 | 246,861 |
| 21st Mar 2025 (Fri) | 4.944 | 4.9445 | 4.8955 | 4.92025 | 163,284 |
| 20th Mar 2025 (Thu) | 4.9515 | 4.954 | 4.9115 | 4.928 | 134,478 |
| 19th Mar 2025 (Wed) | 4.8965 | 4.921 | 4.8965 | 4.921 | 119,928 |
| 18th Mar 2025 (Tue) | 4.934 | 4.934 | 4.931 | 4.896 | 73,453 |
| 17th Mar 2025 (Mon) | 4.8845 | 4.9185 | 4.8845 | 4.9045 | 197,787 |
| 14th Mar 2025 (Fri) | 4.855 | 4.905 | 4.8515 | 4.88925 | 85,059 |
| 13th Mar 2025 (Thu) | 4.8565 | 4.8615 | 4.8155 | 4.8155 | 91,026 |
| 12th Mar 2025 (Wed) | 4.8755 | 4.88 | 4.8735 | 4.86175 | 171,128 |
| 11th Mar 2025 (Tue) | 4.921 | 4.921 | 4.823 | 4.832 | 157,227 |
| 10th Mar 2025 (Mon) | 5.008 | 5.011 | 4.91 | 4.91 | 257,899 |