| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5.524 | 5.532 | 5.507 | 5.5215 | 221,306 |
| 12th Sep 2025 (Fri) | 5.523 | 5.523 | 5.515 | 5.518 | 92,687 |
| 11th Sep 2025 (Thu) | 5.497 | 5.505 | 5.494 | 5.5075 | 115,525 |
| 10th Sep 2025 (Wed) | 5.497 | 5.497 | 5.48 | 5.4805 | 156,612 |
| 9th Sep 2025 (Tue) | 5.454 | 5.454 | 5.454 | 5.455 | 120,541 |
| 8th Sep 2025 (Mon) | 5.469 | 5.469 | 5.45 | 5.459 | 113,212 |
| 5th Sep 2025 (Fri) | 5.47 | 5.47 | 5.459 | 5.423 | 68,073 |
| 4th Sep 2025 (Thu) | 5.424 | 5.443 | 5.424 | 5.4405 | 250,678 |
| 3rd Sep 2025 (Wed) | 5.422 | 5.429 | 5.412 | 5.4065 | 136,495 |
| 2nd Sep 2025 (Tue) | 5.402 | 5.406 | 5.383 | 5.385 | 156,912 |
| 1st Sep 2025 (Mon) | 5.424 | 5.424 | 5.399 | 5.397 | 155,996 |
| 29th Aug 2025 (Fri) | 5.434 | 5.434 | 5.397 | 5.3985 | 100,455 |
| 28th Aug 2025 (Thu) | 5.44 | 5.44 | 5.416 | 5.4205 | 139,386 |
| 27th Aug 2025 (Wed) | 5.429 | 5.432 | 5.423 | 5.4255 | 80,832 |
| 26th Aug 2025 (Tue) | 5.418 | 5.42 | 5.398 | 5.4085 | 328,377 |
| 25th Aug 2025 (Mon) | 5.4275 | 5.4275 | 5.4275 | 5.4275 | 0 |
| 22nd Aug 2025 (Fri) | 5.38 | 5.432 | 5.38 | 5.4275 | 113,477 |
| 21st Aug 2025 (Thu) | 5.388 | 5.388 | 5.35 | 5.379 | 103,461 |
| 20th Aug 2025 (Wed) | 5.386 | 5.386 | 5.349 | 5.3705 | 244,893 |
| 19th Aug 2025 (Tue) | 5.408 | 5.415 | 5.40 | 5.399 | 119,477 |
| 18th Aug 2025 (Mon) | 5.419 | 5.419 | 5.383 | 5.40 | 166,658 |
| 15th Aug 2025 (Fri) | 5.414 | 5.414 | 5.383 | 5.3815 | 125,808 |
| 14th Aug 2025 (Thu) | 5.382 | 5.382 | 5.382 | 5.3755 | 73,629 |
| 13th Aug 2025 (Wed) | 5.391 | 5.391 | 5.383 | 5.381 | 373,625 |
| 12th Aug 2025 (Tue) | 5.368 | 5.368 | 5.351 | 5.3655 | 110,435 |
| 11th Aug 2025 (Mon) | 5.371 | 5.382 | 5.356 | 5.3725 | 92,453 |
| 8th Aug 2025 (Fri) | 5.344 | 5.352 | 5.335 | 5.35 | 235,450 |
| 7th Aug 2025 (Thu) | 5.38 | 5.38 | 5.365 | 5.336 | 92,538 |
| 6th Aug 2025 (Wed) | 5.351 | 5.351 | 5.337 | 5.3385 | 51,511 |
| 5th Aug 2025 (Tue) | 5.374 | 5.374 | 5.328 | 5.329 | 124,380 |
| 4th Aug 2025 (Mon) | 5.298 | 5.334 | 5.298 | 5.3355 | 205,168 |
| 1st Aug 2025 (Fri) | 5.353 | 5.353 | 5.25 | 5.2745 | 405,498 |
| 31st Jul 2025 (Thu) | 5.433 | 5.437 | 5.393 | 5.395 | 165,666 |
| 30th Jul 2025 (Wed) | 5.368 | 5.388 | 5.362 | 5.382 | 96,927 |
| 29th Jul 2025 (Tue) | 5.392 | 5.397 | 5.357 | 5.3615 | 113,557 |
| 28th Jul 2025 (Mon) | 5.391 | 5.402 | 5.354 | 5.353 | 242,740 |
| 25th Jul 2025 (Fri) | 5.338 | 5.349 | 5.336 | 5.35 | 65,133 |
| 24th Jul 2025 (Thu) | 5.315 | 5.327 | 5.315 | 5.323 | 92,366 |
| 23rd Jul 2025 (Wed) | 5.293 | 5.293 | 5.287 | 5.2765 | 84,572 |
| 22nd Jul 2025 (Tue) | 5.278 | 5.278 | 5.264 | 5.2615 | 105,899 |
| 21st Jul 2025 (Mon) | 5.304 | 5.317 | 5.276 | 5.2845 | 178,342 |
| 18th Jul 2025 (Fri) | 5.294 | 5.294 | 5.283 | 5.273 | 108,355 |
| 17th Jul 2025 (Thu) | 5.276 | 5.285 | 5.267 | 5.2815 | 59,369 |
| 16th Jul 2025 (Wed) | 5.248 | 5.248 | 5.214 | 5.22 | 171,995 |