| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.744 | 5.828 | 5.744 | 5.828 | 128,078 |
| 5th Feb 2026 (Thu) | 5.814 | 5.824 | 5.777 | 5.796 | 124,347 |
| 4th Feb 2026 (Wed) | 5.82 | 5.82 | 5.793 | 5.805 | 164,530 |
| 3rd Feb 2026 (Tue) | 5.829 | 5.875 | 5.809 | 5.82 | 131,464 |
| 2nd Feb 2026 (Mon) | 5.757 | 5.864 | 5.757 | 5.85 | 221,189 |
| 30th Jan 2026 (Fri) | 5.786 | 5.829 | 5.78 | 5.808 | 234,565 |
| 29th Jan 2026 (Thu) | 5.856 | 5.856 | 5.777 | 5.78 | 142,657 |
| 28th Jan 2026 (Wed) | 5.868 | 5.868 | 5.834 | 5.834 | 187,095 |
| 27th Jan 2026 (Tue) | 5.877 | 5.877 | 5.843 | 5.858 | 144,249 |
| 26th Jan 2026 (Mon) | 5.839 | 5.849 | 5.829 | 5.849 | 189,385 |
| 23rd Jan 2026 (Fri) | 5.898 | 5.898 | 5.862 | 5.862 | 94,293 |
| 22nd Jan 2026 (Thu) | 5.908 | 5.919 | 5.902 | 5.902 | 83,604 |
| 21st Jan 2026 (Wed) | 5.851 | 5.867 | 5.814 | 5.852 | 105,535 |
| 20th Jan 2026 (Tue) | 5.84 | 5.841 | 5.80 | 5.841 | 105,543 |
| 19th Jan 2026 (Mon) | 5.894 | 5.894 | 5.851 | 5.851 | 219,892 |
| 16th Jan 2026 (Fri) | 5.957 | 5.957 | 5.933 | 5.938 | 143,165 |
| 15th Jan 2026 (Thu) | 5.915 | 5.963 | 5.914 | 5.951 | 129,018 |
| 14th Jan 2026 (Wed) | 5.91 | 5.91 | 5.869 | 5.878 | 147,827 |
| 13th Jan 2026 (Tue) | 5.917 | 5.928 | 5.908 | 5.916 | 103,237 |
| 12th Jan 2026 (Mon) | 5.916 | 5.919 | 5.895 | 5.918 | 198,702 |
| 9th Jan 2026 (Fri) | 5.925 | 5.925 | 5.902 | 5.925 | 103,177 |
| 8th Jan 2026 (Thu) | 5.879 | 5.893 | 5.877 | 5.893 | 155,987 |
| 7th Jan 2026 (Wed) | 5.917 | 5.917 | 5.877 | 5.884 | 218,965 |
| 6th Jan 2026 (Tue) | 5.809 | 5.876 | 5.809 | 5.863 | 119,616 |
| 5th Jan 2026 (Mon) | 5.845 | 5.861 | 5.82 | 5.832 | 231,483 |
| 2nd Jan 2026 (Fri) | 5.776 | 5.849 | 5.776 | 5.7865 | 209,244 |
| 1st Jan 2026 (Thu) | 5.8135 | 5.8135 | 5.8135 | 5.8135 | 0 |
| 31st Dec 2025 (Wed) | 5.817 | 5.817 | 5.798 | 5.8135 | 138,543 |
| 30th Dec 2025 (Tue) | 5.809 | 5.818 | 5.801 | 5.813 | 109,476 |
| 29th Dec 2025 (Mon) | 5.834 | 5.834 | 5.787 | 5.787 | 201,746 |
| 26th Dec 2025 (Fri) | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 25th Dec 2025 (Thu) | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 24th Dec 2025 (Wed) | 5.80 | 5.808 | 5.79 | 5.79 | 34,459 |
| 23rd Dec 2025 (Tue) | 5.791 | 5.791 | 5.773 | 5.803 | 108,093 |
| 22nd Dec 2025 (Mon) | 5.759 | 5.82 | 5.759 | 5.797 | 139,582 |
| 19th Dec 2025 (Fri) | 5.766 | 5.797 | 5.752 | 5.793 | 204,492 |
| 18th Dec 2025 (Thu) | 5.74 | 5.763 | 5.716 | 5.763 | 158,205 |
| 17th Dec 2025 (Wed) | 5.783 | 5.792 | 5.714 | 5.715 | 146,938 |
| 16th Dec 2025 (Tue) | 5.744 | 5.744 | 5.725 | 5.719 | 70,325 |
| 15th Dec 2025 (Mon) | 5.777 | 5.803 | 5.767 | 5.7865 | 215,044 |
| 12th Dec 2025 (Fri) | 5.846 | 5.846 | 5.778 | 5.7755 | 67,443 |
| 11th Dec 2025 (Thu) | 5.779 | 5.792 | 5.77 | 5.782 | 61,350 |
| 10th Dec 2025 (Wed) | 5.811 | 5.815 | 5.796 | 5.8045 | 253,105 |
| 9th Dec 2025 (Tue) | 5.811 | 5.817 | 5.794 | 5.808 | 153,273 |
| 8th Dec 2025 (Mon) | 5.815 | 5.857 | 5.80 | 5.80 | 333,289 |