| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4.844 | 4.844 | 4.836 | 4.864 | 100,440 |
| 31st Mar 2025 (Mon) | 4.8035 | 4.8035 | 4.7805 | 4.797 | 243,265 |
| 28th Mar 2025 (Fri) | 4.9165 | 4.9165 | 4.8455 | 4.84475 | 134,472 |
| 27th Mar 2025 (Thu) | 4.9515 | 4.9515 | 4.9315 | 4.93475 | 75,334 |
| 26th Mar 2025 (Wed) | 5.014 | 5.014 | 4.993 | 4.97975 | 82,196 |
| 25th Mar 2025 (Tue) | 5.024 | 5.024 | 4.9895 | 4.997 | 123,803 |
| 24th Mar 2025 (Mon) | 4.98 | 5.004 | 4.955 | 4.99275 | 246,861 |
| 21st Mar 2025 (Fri) | 4.944 | 4.9445 | 4.8955 | 4.92025 | 163,284 |
| 20th Mar 2025 (Thu) | 4.9515 | 4.954 | 4.9115 | 4.928 | 134,478 |
| 19th Mar 2025 (Wed) | 4.8965 | 4.921 | 4.8965 | 4.921 | 119,928 |
| 18th Mar 2025 (Tue) | 4.934 | 4.934 | 4.931 | 4.896 | 73,453 |
| 17th Mar 2025 (Mon) | 4.8845 | 4.9185 | 4.8845 | 4.9045 | 197,787 |
| 14th Mar 2025 (Fri) | 4.855 | 4.905 | 4.8515 | 4.88925 | 85,059 |
| 13th Mar 2025 (Thu) | 4.8565 | 4.8615 | 4.8155 | 4.8155 | 91,026 |
| 12th Mar 2025 (Wed) | 4.8755 | 4.88 | 4.8735 | 4.86175 | 171,128 |
| 11th Mar 2025 (Tue) | 4.921 | 4.921 | 4.823 | 4.832 | 157,227 |
| 10th Mar 2025 (Mon) | 5.008 | 5.011 | 4.91 | 4.91 | 257,899 |
| 7th Mar 2025 (Fri) | 5.01 | 5.01 | 4.9745 | 4.95525 | 90,314 |
| 6th Mar 2025 (Thu) | 5.041 | 5.064 | 5.041 | 5.048 | 177,297 |
| 5th Mar 2025 (Wed) | 5.10 | 5.10 | 5.025 | 5.027 | 227,084 |
| 4th Mar 2025 (Tue) | 5.118 | 5.118 | 5.018 | 5.0215 | 241,764 |
| 3rd Mar 2025 (Mon) | 5.223 | 5.228 | 5.184 | 5.176 | 234,216 |
| 28th Feb 2025 (Fri) | 5.176 | 5.18 | 5.156 | 5.167 | 145,672 |
| 27th Feb 2025 (Thu) | 5.241 | 5.256 | 5.231 | 5.231 | 67,587 |
| 26th Feb 2025 (Wed) | 5.255 | 5.259 | 5.252 | 5.255 | 69,555 |
| 25th Feb 2025 (Tue) | 5.268 | 5.268 | 5.199 | 5.199 | 143,632 |
| 24th Feb 2025 (Mon) | 5.302 | 5.302 | 5.297 | 5.2665 | 116,372 |
| 21st Feb 2025 (Fri) | 5.345 | 5.361 | 5.331 | 5.325 | 67,698 |
| 20th Feb 2025 (Thu) | 5.382 | 5.382 | 5.341 | 5.336 | 96,874 |
| 19th Feb 2025 (Wed) | 5.383 | 5.383 | 5.357 | 5.374 | 114,319 |
| 18th Feb 2025 (Tue) | 5.383 | 5.39 | 5.373 | 5.366 | 96,464 |
| 17th Feb 2025 (Mon) | 5.385 | 5.385 | 5.377 | 5.376 | 160,064 |
| 14th Feb 2025 (Fri) | 5.399 | 5.399 | 5.357 | 5.3595 | 156,129 |
| 13th Feb 2025 (Thu) | 5.377 | 5.382 | 5.36 | 5.37 | 144,189 |
| 12th Feb 2025 (Wed) | 5.376 | 5.376 | 5.35 | 5.3545 | 93,669 |
| 11th Feb 2025 (Tue) | 5.42 | 5.42 | 5.379 | 5.3815 | 100,653 |
| 10th Feb 2025 (Mon) | 5.378 | 5.408 | 5.374 | 5.4005 | 181,460 |
| 7th Feb 2025 (Fri) | 5.405 | 5.405 | 5.368 | 5.3625 | 178,970 |
| 6th Feb 2025 (Thu) | 5.392 | 5.40 | 5.385 | 5.389 | 116,602 |
| 5th Feb 2025 (Wed) | 5.306 | 5.316 | 5.286 | 5.3145 | 50,869 |
| 4th Feb 2025 (Tue) | 5.315 | 5.33 | 5.294 | 5.3255 | 141,504 |
| 3rd Feb 2025 (Mon) | 5.307 | 5.321 | 5.281 | 5.297 | 424,621 |