| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $7.931 | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 58 | $7.93 | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Unknown* | 0 | $7.932 | SI Trade |
16:21:45 - 06-Feb-26 |
| Buy* | 100 | $7.928 | Automatic Execution |
16:20:59 - 06-Feb-26 |
| Buy* | 200 | $7.93 | SI Trade |
16:16:02 - 06-Feb-26 |
| Unknown* | 1 | $7.903822 | SI Trade Currency Conversion |
16:13:31 - 06-Feb-26 |
| Buy* | 350 | $7.93 | Automatic Execution |
16:11:48 - 06-Feb-26 |
| Buy* | 480 | $7.925 | SI Trade |
16:05:46 - 06-Feb-26 |
| Unknown* | 0 | $7.926 | SI Trade |
16:03:12 - 06-Feb-26 |
| Buy* | 1 | $7.914 | Automatic Execution |
15:57:00 - 06-Feb-26 |
| Buy* | 200 | $7.914 | SI Trade |
15:56:54 - 06-Feb-26 |
| Buy* | 269 | $7.914 | SI Trade |
15:56:54 - 06-Feb-26 |
| Buy* | 17 | $7.922 | SI Trade |
15:44:33 - 06-Feb-26 |
| Unknown* | 0 | $7.896 | SI Trade |
15:31:23 - 06-Feb-26 |
| Buy* | 120 | $7.914 | SI Trade |
15:28:10 - 06-Feb-26 |
| Sell* | 500 | $7.905 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | $7.901 | SI Trade |
15:21:56 - 06-Feb-26 |
| Sell* | 1,272 | $7.901 | SI Trade |
15:21:56 - 06-Feb-26 |
| Buy* | 7 | $7.894 | SI Trade |
15:16:00 - 06-Feb-26 |
| Buy* | 14 | $7.894 | SI Trade |
15:15:57 - 06-Feb-26 |
| Buy* | 18 | $7.894 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 185 | $7.895 | Automatic Execution |
15:13:04 - 06-Feb-26 |
| Sell* | 165 | $7.895 | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Unknown* | 0 | $7.901 | SI Trade |
15:03:05 - 06-Feb-26 |
| Sell* | 350 | $7.91 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 940 | $7.918 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 1,800 | $7.922 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 3,430 | $7.915 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 190 | $7.905 | Automatic Execution |
14:37:10 - 06-Feb-26 |
| Buy* | 300 | $7.893 | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 160 | $7.874 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 150 | $7.877 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 5 | $7.876 | SI Trade |
14:14:05 - 06-Feb-26 |
| Buy* | 5 | $7.875 | SI Trade |
14:10:19 - 06-Feb-26 |
| Buy* | 155 | $7.875 | Automatic Execution |
14:00:23 - 06-Feb-26 |
| Buy* | 155 | $7.884 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 260 | $7.865 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 500 | $7.873 | Automatic Execution |
13:37:12 - 06-Feb-26 |
| Buy* | 980 | $7.875 | Automatic Execution |
13:33:14 - 06-Feb-26 |
| Buy* | 500 | $7.877 | Automatic Execution |
13:30:49 - 06-Feb-26 |
| Buy* | 150 | $7.871 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 35 | $7.86 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 9 | $7.863737 | SI Trade Currency Conversion |
12:50:26 - 06-Feb-26 |
| Sell* | 147 | $7.861 | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Buy* | 175 | $7.869 | Automatic Execution |
12:25:04 - 06-Feb-26 |
| Buy* | 145 | $7.869 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 140 | $7.873 | Automatic Execution |
12:03:57 - 06-Feb-26 |
| Unknown* | 2 | $7.87081 | SI Trade Currency Conversion |
12:01:29 - 06-Feb-26 |
| Unknown* | 1 | $7.873168 | SI Trade Currency Conversion |
11:59:39 - 06-Feb-26 |
| Unknown* | 0 | $7.867273 | SI Trade Currency Conversion |
11:53:53 - 06-Feb-26 |
| Unknown* | 0 | $7.867273 | SI Trade Currency Conversion |
11:53:53 - 06-Feb-26 |
| Unknown* | 1 | $7.8602 | SI Trade Currency Conversion |
11:44:36 - 06-Feb-26 |
| Unknown* | 14 | $7.869631 | SI Trade Currency Conversion |
11:43:47 - 06-Feb-26 |
| Unknown* | 3 | $7.8602 | SI Trade Currency Conversion |
11:01:58 - 06-Feb-26 |
| Unknown* | 1 | $7.856663 | SI Trade Currency Conversion |
10:58:54 - 06-Feb-26 |
| Unknown* | 24 | $7.856663 | SI Trade Currency Conversion |
10:56:24 - 06-Feb-26 |
| Unknown* | 5 | $7.840157 | SI Trade Currency Conversion |
10:23:35 - 06-Feb-26 |
| Unknown* | 20 | $7.844873 | SI Trade Currency Conversion |
09:58:32 - 06-Feb-26 |
| Buy* | 2 | $7.852 | Automatic Execution |
09:49:53 - 06-Feb-26 |
| Sell* | 230 | $7.848 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 250 | $7.853 | Automatic Execution |
09:44:07 - 06-Feb-26 |
| Sell* | 1,305 | $7.848 | Automatic Execution |
09:35:06 - 06-Feb-26 |
| Sell* | 185 | $7.845 | Automatic Execution |
09:33:34 - 06-Feb-26 |
| Sell* | 262 | $7.844 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 180 | $7.841 | Automatic Execution |
09:29:19 - 06-Feb-26 |
| Sell* | 34 | $7.836 | SI Trade |
09:27:57 - 06-Feb-26 |
| Buy* | 210 | $7.841 | Automatic Execution |
09:26:24 - 06-Feb-26 |
| Sell* | 320 | $7.833 | Automatic Execution |
09:21:24 - 06-Feb-26 |
| Buy* | 800 | $7.838 | Automatic Execution |
09:20:51 - 06-Feb-26 |
| Sell* | 1,426 | $7.828 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 45 | $7.817 | SI Trade |
09:10:59 - 06-Feb-26 |
| Unknown* | 27 | $7.805967 | SI Trade Currency Conversion |
08:40:28 - 06-Feb-26 |
| Unknown* | 55 | $7.805967 | SI Trade Currency Conversion |
08:40:20 - 06-Feb-26 |
| Unknown* | 55 | $7.805967 | SI Trade Currency Conversion |
08:37:19 - 06-Feb-26 |
| Unknown* | 56 | $7.805967 | SI Trade Currency Conversion |
08:33:38 - 06-Feb-26 |
| Buy* | 2 | $7.815 | SI Trade |
08:24:30 - 06-Feb-26 |
| Unknown* | 500 | $7.813041 | SI Trade Currency Conversion |
08:20:00 - 06-Feb-26 |
| Sell* | 340 | $7.812 | Automatic Execution |
08:17:28 - 06-Feb-26 |
| Unknown* | 119 | $7.805967 | SI Trade Currency Conversion |
08:08:26 - 06-Feb-26 |
| Unknown* | 55 | $7.805967 | SI Trade Currency Conversion |
08:07:30 - 06-Feb-26 |
| Unknown* | 55 | $7.805967 | SI Trade Currency Conversion |
08:07:07 - 06-Feb-26 |
| Unknown* | 55 | $7.805967 | SI Trade Currency Conversion |
08:06:43 - 06-Feb-26 |
| Unknown* | 55 | $7.805967 | SI Trade Currency Conversion |
08:06:32 - 06-Feb-26 |
| Unknown* | 55 | $7.805967 | SI Trade Currency Conversion |
08:06:17 - 06-Feb-26 |
| Unknown* | 33 | $7.807146 | SI Trade Currency Conversion |
08:06:00 - 06-Feb-26 |
| Unknown* | 42 | $7.805967 | Currency Conversion OTC Trade |
08:05:58 - 06-Feb-26 |
| Unknown* | 42 | $7.807146 | SI Trade Currency Conversion |
08:05:58 - 06-Feb-26 |
| Unknown* | 42 | $7.805967 | SI Trade Currency Conversion |
08:05:58 - 06-Feb-26 |
| Unknown* | 42 | $7.805967 | SI Trade Currency Conversion |
08:05:45 - 06-Feb-26 |
| Unknown* | 42 | $7.805967 | Currency Conversion OTC Trade |
08:05:45 - 06-Feb-26 |
| Unknown* | 10 | $7.807146 | SI Trade Currency Conversion |
08:05:45 - 06-Feb-26 |
| Unknown* | 31 | $7.807146 | SI Trade Currency Conversion |
08:05:45 - 06-Feb-26 |
| Unknown* | 42 | $7.805967 | Currency Conversion OTC Trade |
08:05:43 - 06-Feb-26 |
| Unknown* | 42 | $7.805967 | SI Trade Currency Conversion |
08:05:43 - 06-Feb-26 |
| Unknown* | 42 | $7.807146 | SI Trade Currency Conversion |
08:05:43 - 06-Feb-26 |
| Unknown* | 42 | $7.805967 | SI Trade Currency Conversion |
08:05:38 - 06-Feb-26 |
| Unknown* | 42 | $7.805967 | Currency Conversion OTC Trade |
08:05:38 - 06-Feb-26 |
| Unknown* | 34 | $7.807146 | SI Trade Currency Conversion |
08:05:37 - 06-Feb-26 |
| Unknown* | 7 | $7.807146 | SI Trade Currency Conversion |
08:05:37 - 06-Feb-26 |
| Unknown* | 14 | $7.80243 | SI Trade Currency Conversion |
08:05:12 - 06-Feb-26 |
| Unknown* | 17 | $7.80243 | SI Trade Currency Conversion |
08:05:12 - 06-Feb-26 |
| Unknown* | 0 | $7.80243 | SI Trade Currency Conversion |
08:05:12 - 06-Feb-26 |
| Unknown* | 21 | $7.80243 | SI Trade Currency Conversion |
08:05:12 - 06-Feb-26 |
| Unknown* | 0 | $7.80243 | SI Trade Currency Conversion |
08:05:12 - 06-Feb-26 |
| Unknown* | 0 | $7.799 | SI Trade |
08:04:53 - 06-Feb-26 |
| Buy* | 18 | $7.844 | Automatic Execution |
16:23:29 - 05-Feb-26 |
| Buy* | 46 | $7.843 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Buy* | 70 | $7.841 | Automatic Execution |
16:22:11 - 05-Feb-26 |
| Buy* | 135 | $7.828 | Automatic Execution |
16:18:17 - 05-Feb-26 |
| Buy* | 270 | $7.807 | Automatic Execution |
16:14:13 - 05-Feb-26 |
| Unknown* | 7 | $7.812034 | SI Trade Currency Conversion |
16:13:50 - 05-Feb-26 |
| Buy* | 440 | $7.82 | Automatic Execution |
16:10:47 - 05-Feb-26 |
| Sell* | 520 | $7.815 | Automatic Execution |
16:04:38 - 05-Feb-26 |
| Sell* | 480 | $7.813 | Automatic Execution |
15:57:12 - 05-Feb-26 |
| Buy* | 17 | $7.822 | SI Trade |
15:54:14 - 05-Feb-26 |
| Buy* | 17 | $7.828 | SI Trade |
15:40:18 - 05-Feb-26 |
| Unknown* | 1 | $7.814392 | SI Trade Currency Conversion |
15:12:00 - 05-Feb-26 |
| Sell* | 135 | $7.828 | Automatic Execution |
15:11:25 - 05-Feb-26 |
| Buy* | 12 | $7.843 | SI Trade |
15:10:32 - 05-Feb-26 |
| Unknown* | 16 | $7.819108 | SI Trade Currency Conversion |
15:08:52 - 05-Feb-26 |
| Unknown* | 0 | $7.861 | SI Trade |
14:59:35 - 05-Feb-26 |
| Unknown* | 1 | $7.878058 | SI Trade Currency Conversion |
14:46:35 - 05-Feb-26 |
| Unknown* | 5 | $7.876879 | SI Trade Currency Conversion |
14:45:11 - 05-Feb-26 |
| Unknown* | 34 | $7.876879 | SI Trade Currency Conversion |
14:45:09 - 05-Feb-26 |
| Sell* | 112 | $7.845 | Automatic Execution |
14:30:43 - 05-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
14:17:02 - 05-Feb-26 |
| Unknown* | 17 | $7.837972 | SI Trade Currency Conversion |
14:10:40 - 05-Feb-26 |
| Unknown* | 4 | $7.842688 | SI Trade Currency Conversion |
13:58:34 - 05-Feb-26 |
| Sell* | 125 | $7.861 | Automatic Execution |
13:50:55 - 05-Feb-26 |
| Sell* | 150 | $7.865 | Automatic Execution |
13:48:44 - 05-Feb-26 |
| Unknown* | 0 | $7.848583 | SI Trade Currency Conversion |
12:48:43 - 05-Feb-26 |
| Unknown* | 0 | $7.848583 | SI Trade Currency Conversion |
12:48:43 - 05-Feb-26 |
| Unknown* | 43 | $7.848583 | SI Trade Currency Conversion |
12:48:43 - 05-Feb-26 |
| Unknown* | 0 | $7.847404 | SI Trade Currency Conversion |
12:47:31 - 05-Feb-26 |
| Unknown* | 0 | $7.847404 | SI Trade Currency Conversion |
12:47:31 - 05-Feb-26 |
| Unknown* | 0 | $7.861552 | Currency Conversion OTC Trade |
12:43:00 - 05-Feb-26 |
| Unknown* | 0 | $7.861552 | SI Trade Currency Conversion |
12:43:00 - 05-Feb-26 |
| Sell* | 140 | $7.885 | Automatic Execution |
12:24:56 - 05-Feb-26 |
| Sell* | 1,050 | $7.891 | Automatic Execution |
12:23:49 - 05-Feb-26 |
| Sell* | 1,050 | $7.896 | Automatic Execution |
12:23:05 - 05-Feb-26 |
| Sell* | 253 | $7.90 | Automatic Execution |
12:21:26 - 05-Feb-26 |
| Sell* | 8,000 | $7.90 | Automatic Execution |
12:21:26 - 05-Feb-26 |
| Sell* | 170 | $7.913 | Automatic Execution |
12:18:14 - 05-Feb-26 |
| Buy* | 185 | $7.916 | Automatic Execution |
11:34:12 - 05-Feb-26 |
| Sell* | 145 | $7.91 | Automatic Execution |
11:31:02 - 05-Feb-26 |
| Unknown* | 351 | $7.923 | OTC Trade |
11:29:22 - 05-Feb-26 |
| Buy* | 351 | $7.923 | Automatic Execution |
11:29:22 - 05-Feb-26 |
| Sell* | 120 | $7.91 | Automatic Execution |
10:37:50 - 05-Feb-26 |
| Unknown* | 49,564 | $7.913428 | Currency Conversion OTC Trade |
10:23:04 - 05-Feb-26 |
| Buy* | 210 | $7.907 | Automatic Execution |
09:58:07 - 05-Feb-26 |
| Buy* | 600 | $7.906 | Automatic Execution |
09:54:02 - 05-Feb-26 |
| Unknown* | 1 | $7.902817 | SI Trade Currency Conversion |
09:52:59 - 05-Feb-26 |
| Sell* | 488 | $7.903 | Automatic Execution |
09:49:57 - 05-Feb-26 |
| Buy* | 12 | $7.903 | Automatic Execution |
09:49:57 - 05-Feb-26 |
| Buy* | 500 | $7.903 | Automatic Execution |
09:49:57 - 05-Feb-26 |
| Buy* | 2,163 | $7.903 | Automatic Execution |
09:46:46 - 05-Feb-26 |
| Buy* | 340 | $7.904 | Automatic Execution |
09:44:33 - 05-Feb-26 |
| Buy* | 660 | $7.907 | Automatic Execution |
09:40:56 - 05-Feb-26 |
| Unknown* | 43 | $7.91107 | SI Trade Currency Conversion |
09:38:05 - 05-Feb-26 |
| Unknown* | 54 | $7.91107 | SI Trade Currency Conversion |
09:37:57 - 05-Feb-26 |
| Unknown* | 45 | $7.912249 | SI Trade Currency Conversion |
09:37:57 - 05-Feb-26 |
| Sell* | 1,500 | $7.909 | Automatic Execution |
09:35:56 - 05-Feb-26 |
| Sell* | 200 | $7.911 | Automatic Execution |
09:35:56 - 05-Feb-26 |
| Sell* | 150 | $7.913 | Automatic Execution |
09:35:28 - 05-Feb-26 |
| Sell* | 175 | $7.905 | Automatic Execution |
09:03:21 - 05-Feb-26 |
| Buy* | 660 | $7.907 | Automatic Execution |
08:59:01 - 05-Feb-26 |
| Buy* | 1,254 | $7.899 | Automatic Execution |
08:55:13 - 05-Feb-26 |
| Unknown* | 0 | $7.898101 | Currency Conversion OTC Trade |
08:53:51 - 05-Feb-26 |
| Unknown* | 0 | $7.898101 | SI Trade Currency Conversion |
08:53:51 - 05-Feb-26 |
| Unknown* | 1,044 | $7.898101 | Currency Conversion OTC Trade |
08:53:44 - 05-Feb-26 |
| Unknown* | 1,044 | $7.898101 | SI Trade Currency Conversion |
08:53:44 - 05-Feb-26 |
| Unknown* | 0 | $7.91107 | SI Trade Currency Conversion |
08:42:43 - 05-Feb-26 |
| Buy* | 1 | $7.924 | SI Trade |
08:28:35 - 05-Feb-26 |
| Unknown* | 0 | $7.925 | SI Trade |
08:28:01 - 05-Feb-26 |
| Unknown* | 5 | $7.916965 | SI Trade Currency Conversion |
08:27:57 - 05-Feb-26 |
| Buy* | 14 | $7.924 | Automatic Execution |
08:27:45 - 05-Feb-26 |
| Sell* | 170 | $7.924 | Automatic Execution |
08:27:45 - 05-Feb-26 |
| Sell* | 270 | $7.924 | Automatic Execution |
08:27:45 - 05-Feb-26 |
| Buy* | 4 | $7.927 | SI Trade |
08:24:48 - 05-Feb-26 |
| Sell* | 135 | $7.926 | Automatic Execution |
08:23:41 - 05-Feb-26 |
| Unknown* | 0 | $7.927 | SI Trade |
08:22:38 - 05-Feb-26 |
| Buy* | 14 | $7.934 | SI Trade |
08:20:22 - 05-Feb-26 |
| Buy* | 15 | $7.934 | SI Trade |
08:20:21 - 05-Feb-26 |
| Buy* | 17 | $7.93 | Automatic Execution |
08:20:21 - 05-Feb-26 |
| Unknown* | 1 | $7.915786 | SI Trade Currency Conversion |
08:14:14 - 05-Feb-26 |
| Unknown* | 42 | $7.916965 | SI Trade Currency Conversion |
08:11:05 - 05-Feb-26 |
| Unknown* | 32 | $7.912249 | SI Trade Currency Conversion |
08:10:50 - 05-Feb-26 |
| Unknown* | 7 | $7.908712 | SI Trade Currency Conversion |
08:05:42 - 05-Feb-26 |
| Unknown* | 3 | $7.909891 | SI Trade Currency Conversion |
08:05:32 - 05-Feb-26 |
| Unknown* | 13 | $7.909891 | SI Trade Currency Conversion |
08:05:32 - 05-Feb-26 |
| Unknown* | 4 | $7.909891 | SI Trade Currency Conversion |
08:05:32 - 05-Feb-26 |
| Unknown* | 33 | $7.909891 | SI Trade Currency Conversion |
08:05:32 - 05-Feb-26 |
| Unknown* | 54 | $7.914607 | SI Trade Currency Conversion |
08:05:26 - 05-Feb-26 |
| Unknown* | 6 | $7.905175 | SI Trade Currency Conversion |
08:04:55 - 05-Feb-26 |
| Unknown* | 0 | $7.908712 | SI Trade Currency Conversion |
08:04:55 - 05-Feb-26 |
| Unknown* | 0 | $7.908712 | SI Trade Currency Conversion |
08:04:55 - 05-Feb-26 |
| Unknown* | 21 | $7.91107 | SI Trade Currency Conversion |
08:04:55 - 05-Feb-26 |
| Unknown* | 16 | $7.91107 | SI Trade Currency Conversion |
08:04:55 - 05-Feb-26 |
| Unknown* | 0 | $7.91107 | SI Trade Currency Conversion |
08:04:55 - 05-Feb-26 |
| Unknown* | 11 | $7.91107 | SI Trade Currency Conversion |
08:04:55 - 05-Feb-26 |