| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.718 | Automatic Execution |
16:03:00 - 29-May-25 |
| Buy* | 3 | $6.718 | SI Trade |
15:58:18 - 29-May-25 |
| Buy* | 7 | $6.716 | SI Trade |
15:56:57 - 29-May-25 |
| Buy* | 1 | $6.703 | Automatic Execution |
15:25:06 - 29-May-25 |
| Unknown* | 50 | $6.636624 | SI Trade Currency Conversion |
15:23:13 - 29-May-25 |
| Buy* | 26 | $6.72 | SI Trade |
14:59:07 - 29-May-25 |
| Unknown* | 2 | $6.656878 | SI Trade Currency Conversion |
14:51:10 - 29-May-25 |
| Sell* | 4 | $6.717 | SI Trade |
14:32:55 - 29-May-25 |
| Buy* | 2 | $6.742 | SI Trade |
13:58:45 - 29-May-25 |
| Unknown* | 0 | $6.690635 | SI Trade Currency Conversion |
13:52:32 - 29-May-25 |
| Unknown* | 1 | $6.71089 | SI Trade Currency Conversion |
13:05:28 - 29-May-25 |
| Buy* | 1 | $6.739 | SI Trade |
13:03:17 - 29-May-25 |
| Buy* | 44 | $6.739 | SI Trade |
13:03:17 - 29-May-25 |
| Buy* | 12 | $6.739 | SI Trade |
12:53:16 - 29-May-25 |
| Sell* | 213 | $6.741 | Automatic Execution |
12:53:15 - 29-May-25 |
| Sell* | 1,000 | $6.741 | Automatic Execution |
12:53:15 - 29-May-25 |
| Sell* | 1,000 | $6.741 | Automatic Execution |
12:53:15 - 29-May-25 |
| Sell* | 990 | $6.741 | Automatic Execution |
12:53:15 - 29-May-25 |
| Sell* | 10 | $6.741 | Automatic Execution |
12:41:54 - 29-May-25 |
| Buy* | 1 | $6.752 | Automatic Execution |
12:24:16 - 29-May-25 |
| Unknown* | 0 | $6.724392 | SI Trade Currency Conversion |
11:56:29 - 29-May-25 |
| Unknown* | 0 | $6.717641 | SI Trade Currency Conversion |
11:55:20 - 29-May-25 |
| Unknown* | 0 | $6.73452 | SI Trade Currency Conversion |
11:44:51 - 29-May-25 |
| Unknown* | 0 | $6.761 | SI Trade |
10:35:00 - 29-May-25 |
| Unknown* | 49 | $6.757024 | SI Trade Currency Conversion |
10:14:24 - 29-May-25 |
| Buy* | 10 | $6.77 | SI Trade |
09:50:44 - 29-May-25 |
| Unknown* | 5 | $6.754774 | SI Trade Currency Conversion |
09:49:06 - 29-May-25 |
| Unknown* | 0 | $6.766026 | SI Trade Currency Conversion |
09:08:20 - 29-May-25 |
| Unknown* | 0 | $6.758 | SI Trade |
08:25:58 - 29-May-25 |
| Unknown* | 23 | $6.745772 | SI Trade Currency Conversion |
08:05:30 - 29-May-25 |
| Unknown* | 0 | $6.750273 | SI Trade Currency Conversion |
08:05:05 - 29-May-25 |
| Unknown* | 1 | $6.752523 | SI Trade Currency Conversion |
08:04:30 - 29-May-25 |
| Sell* | 5 | $6.699 | Automatic Execution |
16:11:18 - 28-May-25 |
| Unknown* | 6 | $6.696038 | SI Trade Currency Conversion |
16:06:31 - 28-May-25 |
| Unknown* | 2 | $6.692648 | SI Trade Currency Conversion |
15:55:42 - 28-May-25 |
| Unknown* | 43 | $6.696038 | SI Trade Currency Conversion |
15:19:23 - 28-May-25 |
| Unknown* | 3 | $6.698298 | SI Trade Currency Conversion |
15:10:17 - 28-May-25 |
| Buy* | 15 | $6.712 | SI Trade |
14:57:48 - 28-May-25 |
| Unknown* | 80 | $6.71638 | SI Trade Currency Conversion |
14:37:45 - 28-May-25 |
| Unknown* | 0 | $6.704 | SI Trade |
13:50:56 - 28-May-25 |
| Unknown* | 2 | $6.703949 | SI Trade Currency Conversion |
13:49:45 - 28-May-25 |
| Unknown* | 0 | $6.702819 | SI Trade Currency Conversion |
13:08:44 - 28-May-25 |
| Unknown* | 9 | $6.702819 | SI Trade Currency Conversion |
13:07:33 - 28-May-25 |
| Sell* | 1 | $6.705 | SI Trade |
13:06:00 - 28-May-25 |
| Sell* | 5 | $6.708 | SI Trade |
13:01:04 - 28-May-25 |
| Unknown* | 2 | $6.699428 | SI Trade Currency Conversion |
12:04:36 - 28-May-25 |
| Unknown* | 1 | $6.696038 | SI Trade Currency Conversion |
11:44:23 - 28-May-25 |
| Buy* | 4 | $6.707 | SI Trade |
11:26:17 - 28-May-25 |
| Buy* | 1 | $6.703 | SI Trade |
10:54:06 - 28-May-25 |
| Unknown* | 17 | $6.679086 | SI Trade Currency Conversion |
10:51:03 - 28-May-25 |
| Unknown* | 33 | $6.675696 | SI Trade Currency Conversion |
10:48:15 - 28-May-25 |
| Unknown* | 26 | $6.679086 | SI Trade Currency Conversion |
10:39:20 - 28-May-25 |
| Unknown* | 233 | $6.679086 | SI Trade Currency Conversion |
10:37:38 - 28-May-25 |
| Unknown* | 2 | $6.682476 | SI Trade Currency Conversion |
10:15:08 - 28-May-25 |
| Unknown* | 1 | $6.689257 | SI Trade Currency Conversion |
09:56:45 - 28-May-25 |
| Buy* | 1 | $6.715 | SI Trade |
09:08:44 - 28-May-25 |
| Buy* | 12 | $6.715 | SI Trade |
09:08:29 - 28-May-25 |
| Buy* | 5 | $6.716 | SI Trade |
08:48:06 - 28-May-25 |
| Buy* | 1 | $6.716 | SI Trade |
08:34:35 - 28-May-25 |
| Unknown* | 4 | $6.701689 | SI Trade Currency Conversion |
08:26:44 - 28-May-25 |
| Unknown* | 0 | $6.716 | SI Trade |
08:26:32 - 28-May-25 |
| Unknown* | 2 | $6.703949 | SI Trade Currency Conversion |
08:12:56 - 28-May-25 |
| Unknown* | 1 | $6.702819 | SI Trade Currency Conversion |
08:07:24 - 28-May-25 |
| Unknown* | 24 | $6.7096 | SI Trade Currency Conversion |
08:05:11 - 28-May-25 |
| Unknown* | 7 | $6.71299 | SI Trade Currency Conversion |
08:05:04 - 28-May-25 |
| Buy* | 605 | $6.744 | Suspected BUY Trade |
08:00:01 - 28-May-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
16:08:56 - 27-May-25 |
| Buy* | 9 | $6.71 | Automatic Execution |
15:30:26 - 27-May-25 |
| Sell* | 1,511 | $6.699 | Automatic Execution |
15:26:00 - 27-May-25 |
| Sell* | 1,511 | $6.699 | Automatic Execution |
15:26:00 - 27-May-25 |
| Buy* | 11 | $6.683 | SI Trade |
14:48:59 - 27-May-25 |
| Buy* | 7,587 | $6.682 | Automatic Execution |
14:48:59 - 27-May-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:34:41 - 27-May-25 |
| Sell* | 1,000 | $6.68 | Automatic Execution |
14:34:41 - 27-May-25 |
| Sell* | 1,000 | $6.68 | Automatic Execution |
14:34:41 - 27-May-25 |
| Sell* | 949 | $6.69 | Automatic Execution |
14:34:04 - 27-May-25 |
| Sell* | 17 | $6.69 | SI Trade |
14:32:38 - 27-May-25 |
| Unknown* | 17 | $6.692207 | SI Trade Currency Conversion |
14:32:27 - 27-May-25 |
| Sell* | 51 | $6.69 | Automatic Execution |
14:32:00 - 27-May-25 |
| Sell* | 1,000 | $6.69 | Automatic Execution |
14:32:00 - 27-May-25 |
| Sell* | 1,000 | $6.69 | Automatic Execution |
14:32:00 - 27-May-25 |
| Sell* | 74 | $6.69 | Automatic Execution |
14:32:00 - 27-May-25 |
| Buy* | 1 | $6.696 | SI Trade |
14:08:56 - 27-May-25 |
| Buy* | 43 | $6.696 | SI Trade |
14:08:56 - 27-May-25 |
| Buy* | 1 | $6.696 | Automatic Execution |
14:08:56 - 27-May-25 |
| Unknown* | 0 | $6.701 | SI Trade |
13:29:01 - 27-May-25 |
| Sell* | 1 | $6.691 | SI Trade |
13:05:37 - 27-May-25 |
| Sell* | 1,000 | $6.695 | Automatic Execution |
12:02:17 - 27-May-25 |
| Sell* | 1,000 | $6.695 | Automatic Execution |
12:02:17 - 27-May-25 |
| Sell* | 1,000 | $6.695 | Automatic Execution |
12:02:17 - 27-May-25 |
| Sell* | 517 | $6.702 | Automatic Execution |
11:49:38 - 27-May-25 |
| Sell* | 1,000 | $6.702 | Automatic Execution |
11:49:38 - 27-May-25 |
| Buy* | 20 | $6.704 | SI Trade |
11:24:48 - 27-May-25 |
| Unknown* | 17 | $6.733235 | SI Trade Currency Conversion |
11:17:30 - 27-May-25 |
| Buy* | 150 | $6.704 | SI Trade |
11:11:55 - 27-May-25 |
| Sell* | 28 | $6.70 | SI Trade |
11:04:44 - 27-May-25 |
| Sell* | 1 | $6.696 | SI Trade |
10:34:44 - 27-May-25 |
| Buy* | 37 | $6.701 | Automatic Execution |
10:32:29 - 27-May-25 |
| Buy* | 847 | $6.703 | Automatic Execution |
10:29:00 - 27-May-25 |
| Buy* | 466 | $6.702 | Automatic Execution |
10:29:00 - 27-May-25 |
| Buy* | 7,587 | $6.702 | Automatic Execution |
10:29:00 - 27-May-25 |
| Buy* | 4 | $6.694 | SI Trade |
09:57:14 - 27-May-25 |
| Buy* | 2 | $6.694 | SI Trade |
09:56:49 - 27-May-25 |
| Unknown* | 3 | $6.718419 | SI Trade Currency Conversion |
09:45:50 - 27-May-25 |
| Unknown* | 0 | $6.687 | SI Trade |
08:29:50 - 27-May-25 |
| Unknown* | 0 | $6.712721 | SI Trade Currency Conversion |
08:25:54 - 27-May-25 |
| Unknown* | 3 | $6.701324 | SI Trade Currency Conversion |
08:09:37 - 27-May-25 |
| Unknown* | 0 | $6.701324 | SI Trade Currency Conversion |
08:07:20 - 27-May-25 |
| Unknown* | 1 | $6.703604 | SI Trade Currency Conversion |
08:07:16 - 27-May-25 |
| Unknown* | 1 | $6.703604 | SI Trade Currency Conversion |
08:07:16 - 27-May-25 |
| Unknown* | 1 | $6.703604 | SI Trade Currency Conversion |
08:07:16 - 27-May-25 |
| Unknown* | 1 | $6.703604 | SI Trade Currency Conversion |
08:07:16 - 27-May-25 |
| Unknown* | 2 | $6.703604 | SI Trade Currency Conversion |
08:07:16 - 27-May-25 |
| Unknown* | 1 | $6.703604 | SI Trade Currency Conversion |
08:07:15 - 27-May-25 |
| Unknown* | 1 | $6.703604 | SI Trade Currency Conversion |
08:07:15 - 27-May-25 |
| Unknown* | 91 | $6.700185 | SI Trade Currency Conversion |
08:07:15 - 27-May-25 |
| Unknown* | 0 | $6.701324 | SI Trade Currency Conversion |
08:07:03 - 27-May-25 |
| Unknown* | 24 | $6.702464 | SI Trade Currency Conversion |
08:06:09 - 27-May-25 |
| Buy* | 3 | $6.682 | SI Trade |
08:06:07 - 27-May-25 |
| Unknown* | 0 | $6.682 | SI Trade |
08:06:07 - 27-May-25 |
| Buy* | 63 | $6.681 | Automatic Execution |
08:04:28 - 27-May-25 |
| Unknown* | 180 | $6.685332 | SI Trade Currency Conversion |
16:19:59 - 26-May-25 |
| Unknown* | 10 | $6.689895 | SI Trade Currency Conversion |
15:51:10 - 26-May-25 |
| Unknown* | 18 | $6.696739 | SI Trade Currency Conversion |
15:25:43 - 26-May-25 |
| Unknown* | 169 | $6.694457 | SI Trade Currency Conversion |
15:25:36 - 26-May-25 |
| Unknown* | 16 | $6.70016 | SI Trade Currency Conversion |
14:51:00 - 26-May-25 |
| Unknown* | 4 | $6.702442 | SI Trade Currency Conversion |
14:19:52 - 26-May-25 |
| Unknown* | 2 | $6.702442 | SI Trade Currency Conversion |
14:09:10 - 26-May-25 |
| Unknown* | 1 | $6.708145 | SI Trade Currency Conversion |
12:58:25 - 26-May-25 |
| Unknown* | 1 | $6.69902 | SI Trade Currency Conversion |
10:27:51 - 26-May-25 |
| Unknown* | 1 | $6.69902 | SI Trade Currency Conversion |
10:12:44 - 26-May-25 |
| Unknown* | 2 | $6.697879 | SI Trade Currency Conversion |
09:30:22 - 26-May-25 |
| Unknown* | 74,120 | $6.695256 | Currency Conversion OTC Trade |
09:20:26 - 26-May-25 |
| Unknown* | 33 | $6.692176 | SI Trade Currency Conversion |
08:36:23 - 26-May-25 |
| Unknown* | 0 | $6.692176 | SI Trade Currency Conversion |
08:36:17 - 26-May-25 |
| Unknown* | 52 | $6.687613 | SI Trade Currency Conversion |
08:12:17 - 26-May-25 |
| Unknown* | 0 | $6.686473 | SI Trade Currency Conversion |
08:07:11 - 26-May-25 |
| Unknown* | 0 | $6.688754 | SI Trade Currency Conversion |
08:05:41 - 26-May-25 |
| Unknown* | 1 | $6.687613 | SI Trade Currency Conversion |
08:05:18 - 26-May-25 |
| Unknown* | 100 | $6.686473 | SI Trade Currency Conversion |
08:05:17 - 26-May-25 |
| Unknown* | 47 | $6.688754 | SI Trade Currency Conversion |
08:05:16 - 26-May-25 |
| Unknown* | 19 | $6.691035 | SI Trade Currency Conversion |
08:05:16 - 26-May-25 |
| Unknown* | 24 | $6.691035 | SI Trade Currency Conversion |
08:05:15 - 26-May-25 |
| Unknown* | 168 | $6.686473 | SI Trade Currency Conversion |
08:05:15 - 26-May-25 |
| Unknown* | 1 | $6.687613 | SI Trade Currency Conversion |
08:05:08 - 26-May-25 |
| Unknown* | 0 | $6.686473 | SI Trade Currency Conversion |
08:05:03 - 26-May-25 |
| Unknown* | 3 | $6.689895 | SI Trade Currency Conversion |
08:04:07 - 26-May-25 |
| Sell* | 600 | $6.59 | Uncrossing Trade |
16:35:22 - 23-May-25 |
| Buy* | 1 | $6.601 | Automatic Execution |
16:22:03 - 23-May-25 |
| Buy* | 76 | $6.60 | Automatic Execution |
16:17:09 - 23-May-25 |
| Sell* | 1,087 | $6.5978 | Negotiated Trade |
16:17:09 - 23-May-25 |
| Unknown* | 0 | $6.601 | SI Trade |
15:19:03 - 23-May-25 |
| Buy* | 7 | $6.575 | SI Trade |
13:44:20 - 23-May-25 |
| Sell* | 26 | $6.555 | SI Trade |
13:44:00 - 23-May-25 |
| Unknown* | 0 | $6.552 | SI Trade |
13:35:41 - 23-May-25 |
| Unknown* | 131 | $6.560066 | SI Trade Currency Conversion |
12:44:28 - 23-May-25 |
| Unknown* | 254 | $6.549883 | SI Trade Currency Conversion |
12:44:20 - 23-May-25 |
| Unknown* | 153 | $6.55554 | SI Trade Currency Conversion |
12:44:14 - 23-May-25 |
| Unknown* | 100 | $6.538569 | SI Trade Currency Conversion |
12:44:11 - 23-May-25 |
| Unknown* | 100 | $6.562329 | Currency Conversion OTC Trade |
12:44:10 - 23-May-25 |
| Unknown* | 100 | $6.562329 | SI Trade Currency Conversion |
12:44:10 - 23-May-25 |
| Unknown* | 172 | $6.532911 | SI Trade Currency Conversion |
12:44:10 - 23-May-25 |
| Unknown* | 86 | $6.530649 | SI Trade Currency Conversion |
12:44:09 - 23-May-25 |
| Buy* | 80 | $6.643 | Automatic Execution |
12:39:08 - 23-May-25 |
| Buy* | 25 | $6.652 | SI Trade |
12:19:52 - 23-May-25 |
| Sell* | 679 | $6.647 | Automatic Execution |
12:19:52 - 23-May-25 |
| Unknown* | 39 | $6.627952 | SI Trade Currency Conversion |
12:04:32 - 23-May-25 |
| Unknown* | 52 | $6.629084 | SI Trade Currency Conversion |
12:04:28 - 23-May-25 |
| Unknown* | 0 | $6.655 | SI Trade |
09:52:44 - 23-May-25 |
| Unknown* | 85 | $6.653975 | SI Trade Currency Conversion |
09:05:21 - 23-May-25 |
| Unknown* | 1 | $6.655107 | SI Trade Currency Conversion |
08:51:36 - 23-May-25 |
| Unknown* | 9 | $6.659632 | SI Trade Currency Conversion |
08:40:57 - 23-May-25 |
| Buy* | 516 | $6.668 | Automatic Execution |
08:30:00 - 23-May-25 |
| Buy* | 2 | $6.663 | SI Trade |
08:17:39 - 23-May-25 |
| Buy* | 2 | $6.663 | SI Trade |
08:13:34 - 23-May-25 |
| Unknown* | 17 | $6.655107 | SI Trade Currency Conversion |
08:12:48 - 23-May-25 |
| Buy* | 2 | $6.657 | SI Trade |
08:06:35 - 23-May-25 |
| Unknown* | 24 | $6.655107 | SI Trade Currency Conversion |
08:05:07 - 23-May-25 |
| Unknown* | 4 | $6.640398 | SI Trade Currency Conversion |
08:04:03 - 23-May-25 |
| Unknown* | 0 | $6.657369 | SI Trade Currency Conversion |
08:04:03 - 23-May-25 |
| Sell* | 1 | $6.646 | Automatic Execution |
08:04:03 - 23-May-25 |
| Unknown* | 2 | $6.659632 | SI Trade Currency Conversion |
08:04:01 - 23-May-25 |
| Unknown* | 0 | $6.604 | SI Trade |
08:00:13 - 23-May-25 |
| Buy* | 8 | $6.659 | SI Trade |
15:05:47 - 22-May-25 |
| Sell* | 67 | $6.638 | Automatic Execution |
14:42:51 - 22-May-25 |
| Buy* | 1,493 | $6.639 | Automatic Execution |
14:41:53 - 22-May-25 |
| Unknown* | 210 | $6.620685 | SI Trade Currency Conversion |
13:22:51 - 22-May-25 |
| Unknown* | 268 | $6.621819 | SI Trade Currency Conversion |
13:22:49 - 22-May-25 |
| Unknown* | 268 | $6.621819 | Currency Conversion OTC Trade |
13:22:49 - 22-May-25 |
| Unknown* | 188 | $6.621819 | SI Trade Currency Conversion |
13:22:48 - 22-May-25 |
| Unknown* | 89 | $6.620685 | SI Trade Currency Conversion |
13:22:31 - 22-May-25 |
| Unknown* | 1 | $6.635423 | SI Trade Currency Conversion |
13:06:44 - 22-May-25 |
| Sell* | 1,500 | $6.635 | Automatic Execution |
12:48:34 - 22-May-25 |
| Buy* | 25 | $6.644 | SI Trade |
11:37:18 - 22-May-25 |
| Buy* | 19 | $6.644 | SI Trade |
11:04:25 - 22-May-25 |
| Unknown* | 0 | $6.667166 | SI Trade Currency Conversion |
10:47:38 - 22-May-25 |
| Unknown* | 3 | $6.662631 | SI Trade Currency Conversion |
09:38:11 - 22-May-25 |
| Unknown* | 0 | $6.663765 | SI Trade Currency Conversion |
09:33:34 - 22-May-25 |
| Unknown* | 0 | $6.656963 | SI Trade Currency Conversion |
09:07:31 - 22-May-25 |
| Unknown* | 1 | $6.6683 | SI Trade Currency Conversion |
08:39:04 - 22-May-25 |