| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,201 | $7.969 | Suspected BUY Trade |
16:35:17 - 30-Jan-26 |
| Buy* | 12 | $7.972 | Automatic Execution |
16:23:25 - 30-Jan-26 |
| Buy* | 23 | $7.971 | SI Trade |
16:23:16 - 30-Jan-26 |
| Buy* | 70 | $7.971 | Automatic Execution |
16:22:59 - 30-Jan-26 |
| Buy* | 85 | $7.975 | SI Trade |
16:20:39 - 30-Jan-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
16:18:00 - 30-Jan-26 |
| Sell* | 15 | $7.975 | SI Trade |
16:17:36 - 30-Jan-26 |
| Sell* | 25 | $7.975 | SI Trade |
16:17:11 - 30-Jan-26 |
| Buy* | 480 | $7.985 | Automatic Execution |
16:13:57 - 30-Jan-26 |
| Buy* | 1,700 | $7.985 | Automatic Execution |
16:05:53 - 30-Jan-26 |
| Buy* | 155 | $7.992 | Automatic Execution |
15:56:37 - 30-Jan-26 |
| Buy* | 145 | $8.002 | Automatic Execution |
15:25:46 - 30-Jan-26 |
| Buy* | 1 | $8.005 | SI Trade |
15:24:06 - 30-Jan-26 |
| Buy* | 140 | $8.007 | Automatic Execution |
15:15:29 - 30-Jan-26 |
| Unknown* | 1 | $8.023855 | SI Trade Currency Conversion |
15:13:13 - 30-Jan-26 |
| Unknown* | 876 | $8.00205 | SI Trade Currency Conversion |
15:03:11 - 30-Jan-26 |
| Sell* | 1 | $7.997 | SI Trade |
14:49:32 - 30-Jan-26 |
| Buy* | 140 | $8.004 | Automatic Execution |
14:46:56 - 30-Jan-26 |
| Buy* | 17 | $8.004 | SI Trade |
14:46:56 - 30-Jan-26 |
| Buy* | 154 | $8.003 | Automatic Execution |
14:46:55 - 30-Jan-26 |
| Unknown* | 0 | $7.997621 | SI Trade Currency Conversion |
14:18:21 - 30-Jan-26 |
| Unknown* | 238 | $7.997621 | SI Trade Currency Conversion |
14:18:21 - 30-Jan-26 |
| Unknown* | 148 | $7.992852 | SI Trade Currency Conversion |
13:58:14 - 30-Jan-26 |
| Unknown* | 0 | $7.995236 | SI Trade Currency Conversion |
13:57:26 - 30-Jan-26 |
| Unknown* | 0 | $7.995236 | Currency Conversion OTC Trade |
13:57:26 - 30-Jan-26 |
| Unknown* | 0 | $7.995236 | SI Trade Currency Conversion |
13:57:25 - 30-Jan-26 |
| Unknown* | 0 | $7.995236 | Currency Conversion OTC Trade |
13:57:25 - 30-Jan-26 |
| Unknown* | 2 | $7.995236 | Currency Conversion OTC Trade |
13:57:25 - 30-Jan-26 |
| Unknown* | 323 | $7.995236 | Currency Conversion OTC Trade |
13:57:25 - 30-Jan-26 |
| Unknown* | 2 | $7.995236 | SI Trade Currency Conversion |
13:57:25 - 30-Jan-26 |
| Unknown* | 323 | $7.995236 | SI Trade Currency Conversion |
13:57:25 - 30-Jan-26 |
| Unknown* | 20 | $7.997621 | SI Trade Currency Conversion |
13:47:50 - 30-Jan-26 |
| Unknown* | 18 | $7.99342 | Currency Conversion Negotiated Trade |
13:07:23 - 30-Jan-26 |
| Unknown* | 0 | $7.990467 | SI Trade Currency Conversion |
12:51:57 - 30-Jan-26 |
| Buy* | 1 | $8.003 | SI Trade |
12:45:00 - 30-Jan-26 |
| Sell* | 1 | $7.995 | SI Trade |
12:44:38 - 30-Jan-26 |
| Buy* | 1 | $8.005 | SI Trade |
12:42:59 - 30-Jan-26 |
| Unknown* | 1 | $7.989274 | SI Trade Currency Conversion |
11:58:28 - 30-Jan-26 |
| Buy* | 42 | $8.009 | SI Trade |
11:58:24 - 30-Jan-26 |
| Buy* | 8 | $8.001 | SI Trade |
11:52:53 - 30-Jan-26 |
| Buy* | 77 | $8.001 | SI Trade |
11:52:41 - 30-Jan-26 |
| Buy* | 11 | $7.995 | Automatic Execution |
11:49:41 - 30-Jan-26 |
| Sell* | 119 | $7.993 | Automatic Execution |
11:49:41 - 30-Jan-26 |
| Unknown* | 0 | $7.993 | SI Trade |
11:45:26 - 30-Jan-26 |
| Unknown* | 0 | $7.97258 | SI Trade Currency Conversion |
11:15:18 - 30-Jan-26 |
| Unknown* | 4 | $7.97258 | SI Trade Currency Conversion |
11:11:43 - 30-Jan-26 |
| Unknown* | 1 | $7.971388 | SI Trade Currency Conversion |
10:58:20 - 30-Jan-26 |
| Unknown* | 0 | $7.97258 | SI Trade Currency Conversion |
10:51:05 - 30-Jan-26 |
| Unknown* | 0 | $7.973773 | SI Trade Currency Conversion |
10:44:02 - 30-Jan-26 |
| Unknown* | 0 | $7.971388 | SI Trade Currency Conversion |
10:33:02 - 30-Jan-26 |
| Unknown* | 0 | $7.967 | SI Trade |
10:29:30 - 30-Jan-26 |
| Buy* | 800 | $7.96 | Automatic Execution |
10:00:48 - 30-Jan-26 |
| Buy* | 17 | $7.961 | SI Trade |
09:44:55 - 30-Jan-26 |
| Unknown* | 11 | $7.957796 | Currency Conversion Negotiated Trade |
09:42:05 - 30-Jan-26 |
| Buy* | 150 | $7.968 | Automatic Execution |
09:41:44 - 30-Jan-26 |
| Buy* | 1,050 | $7.963 | Automatic Execution |
09:37:15 - 30-Jan-26 |
| Buy* | 6,283 | $7.962 | Automatic Execution |
09:37:00 - 30-Jan-26 |
| Unknown* | 3 | $7.964233 | SI Trade Currency Conversion |
09:34:51 - 30-Jan-26 |
| Unknown* | 0 | $7.960656 | SI Trade Currency Conversion |
09:30:25 - 30-Jan-26 |
| Unknown* | 170 | $7.961848 | Currency Conversion OTC Trade |
09:30:25 - 30-Jan-26 |
| Unknown* | 170 | $7.961848 | SI Trade Currency Conversion |
09:30:25 - 30-Jan-26 |
| Unknown* | 5 | $7.957079 | SI Trade Currency Conversion |
09:26:29 - 30-Jan-26 |
| Unknown* | 11 | $7.963041 | SI Trade Currency Conversion |
09:13:48 - 30-Jan-26 |
| Unknown* | 41 | $7.961848 | SI Trade Currency Conversion |
09:13:42 - 30-Jan-26 |
| Unknown* | 25 | $7.97258 | SI Trade Currency Conversion |
09:04:21 - 30-Jan-26 |
| Buy* | 18 | $7.962 | SI Trade |
08:37:32 - 30-Jan-26 |
| Buy* | 5 | $7.968 | SI Trade |
08:34:21 - 30-Jan-26 |
| Sell* | 35 | $7.968 | SI Trade |
08:29:38 - 30-Jan-26 |
| Buy* | 420 | $7.976 | Automatic Execution |
08:27:53 - 30-Jan-26 |
| Buy* | 500 | $7.974 | Automatic Execution |
08:17:14 - 30-Jan-26 |
| Buy* | 1,000 | $7.967 | Automatic Execution |
08:14:15 - 30-Jan-26 |
| Buy* | 6,283 | $7.966 | Automatic Execution |
08:13:20 - 30-Jan-26 |
| Buy* | 6,283 | $7.962 | Automatic Execution |
08:11:19 - 30-Jan-26 |
| Sell* | 250 | $7.962 | Automatic Execution |
08:08:56 - 30-Jan-26 |
| Unknown* | 3 | $7.957079 | SI Trade Currency Conversion |
08:06:04 - 30-Jan-26 |
| Unknown* | 7 | $7.957079 | SI Trade Currency Conversion |
08:06:04 - 30-Jan-26 |
| Unknown* | 0 | $7.957079 | SI Trade Currency Conversion |
08:06:04 - 30-Jan-26 |
| Unknown* | 14 | $7.958271 | SI Trade Currency Conversion |
08:05:43 - 30-Jan-26 |
| Unknown* | 37 | $7.958271 | SI Trade Currency Conversion |
08:05:43 - 30-Jan-26 |
| Unknown* | 3 | $7.958271 | SI Trade Currency Conversion |
08:05:07 - 30-Jan-26 |
| Unknown* | 0 | $7.958271 | SI Trade Currency Conversion |
08:05:07 - 30-Jan-26 |
| Unknown* | 2 | $7.958271 | SI Trade Currency Conversion |
08:05:07 - 30-Jan-26 |
| Unknown* | 4 | $7.958271 | SI Trade Currency Conversion |
08:05:07 - 30-Jan-26 |
| Unknown* | 22 | $7.958271 | SI Trade Currency Conversion |
08:05:07 - 30-Jan-26 |
| Unknown* | 56 | $7.954694 | SI Trade Currency Conversion |
08:04:30 - 30-Jan-26 |
| Unknown* | 51 | $7.958271 | SI Trade Currency Conversion |
08:04:28 - 30-Jan-26 |
| Sell* | 59 | $7.95 | SI Trade |
16:28:50 - 29-Jan-26 |
| Buy* | 1 | $7.967 | Automatic Execution |
16:19:54 - 29-Jan-26 |
| Unknown* | 31 | $7.975107 | SI Trade Currency Conversion |
16:19:30 - 29-Jan-26 |
| Unknown* | 8 | $7.972716 | SI Trade Currency Conversion |
16:19:27 - 29-Jan-26 |
| Buy* | 101 | $7.967 | SI Trade |
16:17:31 - 29-Jan-26 |
| Unknown* | 3 | $7.970325 | SI Trade Currency Conversion |
16:15:26 - 29-Jan-26 |
| Buy* | 130 | $7.961 | Automatic Execution |
16:14:56 - 29-Jan-26 |
| Unknown* | 0 | $7.956 | SI Trade |
16:13:42 - 29-Jan-26 |
| Buy* | 680 | $7.943 | Automatic Execution |
16:10:37 - 29-Jan-26 |
| Unknown* | 7 | $7.946415 | SI Trade Currency Conversion |
16:08:21 - 29-Jan-26 |
| Buy* | 1,300 | $7.937 | Automatic Execution |
16:06:46 - 29-Jan-26 |
| Sell* | 960 | $7.937 | Automatic Execution |
16:02:35 - 29-Jan-26 |
| Unknown* | 2 | $7.965501 | Currency Conversion Negotiated Trade |
16:00:47 - 29-Jan-26 |
| Sell* | 89 | $7.937 | SI Trade |
15:58:39 - 29-Jan-26 |
| Buy* | 165 | $7.933 | Automatic Execution |
15:55:31 - 29-Jan-26 |
| Unknown* | 1 | $7.950002 | SI Trade Currency Conversion |
15:54:01 - 29-Jan-26 |
| Sell* | 14 | $7.94 | Automatic Execution |
15:52:28 - 29-Jan-26 |
| Buy* | 155 | $7.953 | Automatic Execution |
15:41:54 - 29-Jan-26 |
| Unknown* | 867 | $7.965778 | Currency Conversion Negotiated Trade |
15:38:42 - 29-Jan-26 |
| Sell* | 170 | $7.973 | Automatic Execution |
15:28:07 - 29-Jan-26 |
| Buy* | 150 | $7.99 | Automatic Execution |
15:26:46 - 29-Jan-26 |
| Unknown* | 3 | $8.007385 | SI Trade Currency Conversion |
15:25:39 - 29-Jan-26 |
| Unknown* | 14 | $7.981085 | SI Trade Currency Conversion |
15:14:18 - 29-Jan-26 |
| Buy* | 20 | $7.99 | SI Trade |
15:03:56 - 29-Jan-26 |
| Sell* | 147 | $7.988 | Automatic Execution |
15:03:42 - 29-Jan-26 |
| Unknown* | 4 | $7.985867 | SI Trade Currency Conversion |
15:02:01 - 29-Jan-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:01:16 - 29-Jan-26 |
| Unknown* | 0 | $8.009776 | SI Trade Currency Conversion |
14:58:59 - 29-Jan-26 |
| Unknown* | 172 | $8.009776 | SI Trade Currency Conversion |
14:58:58 - 29-Jan-26 |
| Buy* | 145 | $8.03 | Automatic Execution |
14:47:06 - 29-Jan-26 |
| Sell* | 100 | $8.029 | Automatic Execution |
14:47:06 - 29-Jan-26 |
| Sell* | 145 | $8.05 | Automatic Execution |
14:36:52 - 29-Jan-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:36:52 - 29-Jan-26 |
| Unknown* | 18,724 | $8.049227 | Currency Conversion OTC Trade |
14:36:32 - 29-Jan-26 |
| Sell* | 123 | $8.062 | Automatic Execution |
14:33:26 - 29-Jan-26 |
| Sell* | 165 | $8.064 | Automatic Execution |
14:33:04 - 29-Jan-26 |
| Buy* | 220 | $8.08 | Automatic Execution |
14:31:13 - 29-Jan-26 |
| Buy* | 145 | $8.075 | Automatic Execution |
14:26:13 - 29-Jan-26 |
| Buy* | 1 | $8.076 | Automatic Execution |
14:03:16 - 29-Jan-26 |
| Buy* | 140 | $8.083 | Automatic Execution |
13:56:35 - 29-Jan-26 |
| Buy* | 95 | $8.083 | SI Trade |
13:56:34 - 29-Jan-26 |
| Buy* | 180 | $8.083 | Automatic Execution |
13:54:55 - 29-Jan-26 |
| Sell* | 123 | $8.08 | Automatic Execution |
13:54:55 - 29-Jan-26 |
| Sell* | 4 | $8.05 | SI Trade |
12:55:04 - 29-Jan-26 |
| Unknown* | 0 | $8.0564 | SI Trade Currency Conversion |
12:54:32 - 29-Jan-26 |
| Unknown* | 0 | $8.0564 | Currency Conversion OTC Trade |
12:54:32 - 29-Jan-26 |
| Buy* | 130 | $8.067 | Automatic Execution |
12:26:40 - 29-Jan-26 |
| Unknown* | 0 | $8.071942 | SI Trade Currency Conversion |
12:15:58 - 29-Jan-26 |
| Buy* | 50 | $8.061 | Automatic Execution |
11:52:13 - 29-Jan-26 |
| Buy* | 175 | $8.061 | Automatic Execution |
11:46:04 - 29-Jan-26 |
| Buy* | 340 | $8.059 | Automatic Execution |
11:42:12 - 29-Jan-26 |
| Sell* | 520 | $8.057 | Automatic Execution |
11:38:24 - 29-Jan-26 |
| Buy* | 42 | $8.061 | SI Trade |
11:35:55 - 29-Jan-26 |
| Sell* | 440 | $8.056 | Automatic Execution |
11:31:15 - 29-Jan-26 |
| Sell* | 1,271 | $8.056 | Automatic Execution |
11:31:15 - 29-Jan-26 |
| Buy* | 2 | $8.062 | SI Trade |
11:31:15 - 29-Jan-26 |
| Sell* | 1,250 | $8.056 | Automatic Execution |
11:31:14 - 29-Jan-26 |
| Buy* | 150 | $8.057 | Automatic Execution |
11:04:36 - 29-Jan-26 |
| Unknown* | 0 | $8.057 | SI Trade |
11:01:33 - 29-Jan-26 |
| Buy* | 150 | $8.069 | Automatic Execution |
10:38:06 - 29-Jan-26 |
| Buy* | 150 | $8.065 | Automatic Execution |
10:14:18 - 29-Jan-26 |
| Unknown* | 1 | $8.059987 | SI Trade Currency Conversion |
10:02:18 - 29-Jan-26 |
| Sell* | 1 | $8.059 | Automatic Execution |
10:02:18 - 29-Jan-26 |
| Sell* | 30 | $8.06 | SI Trade |
09:56:54 - 29-Jan-26 |
| Sell* | 180 | $8.067 | Automatic Execution |
09:56:16 - 29-Jan-26 |
| Buy* | 200 | $8.075 | Automatic Execution |
09:53:43 - 29-Jan-26 |
| Sell* | 5 | $8.07 | SI Trade |
09:49:55 - 29-Jan-26 |
| Buy* | 150 | $8.077 | Automatic Execution |
09:47:30 - 29-Jan-26 |
| Buy* | 155 | $8.078 | Automatic Execution |
09:40:22 - 29-Jan-26 |
| Buy* | 145 | $8.076 | Automatic Execution |
09:34:34 - 29-Jan-26 |
| Buy* | 145 | $8.078 | Automatic Execution |
09:28:05 - 29-Jan-26 |
| Unknown* | 2 | $8.070746 | SI Trade Currency Conversion |
09:27:12 - 29-Jan-26 |
| Unknown* | 17 | $8.070746 | SI Trade Currency Conversion |
09:22:08 - 29-Jan-26 |
| Unknown* | 9 | $8.068355 | SI Trade Currency Conversion |
09:19:12 - 29-Jan-26 |
| Sell* | 210 | $8.074 | Automatic Execution |
08:52:07 - 29-Jan-26 |
| Sell* | 34 | $8.068 | SI Trade |
08:41:50 - 29-Jan-26 |
| Buy* | 145 | $8.081 | Automatic Execution |
08:41:50 - 29-Jan-26 |
| Buy* | 140 | $8.082 | Automatic Execution |
08:25:07 - 29-Jan-26 |
| Unknown* | 0 | $8.083 | SI Trade |
08:18:30 - 29-Jan-26 |
| Buy* | 2 | $8.084 | SI Trade |
08:17:28 - 29-Jan-26 |
| Unknown* | 21 | $8.062378 | SI Trade Currency Conversion |
08:05:09 - 29-Jan-26 |
| Unknown* | 4 | $8.062378 | SI Trade Currency Conversion |
08:05:09 - 29-Jan-26 |
| Unknown* | 0 | $8.062378 | SI Trade Currency Conversion |
08:05:09 - 29-Jan-26 |
| Unknown* | 0 | $8.057596 | SI Trade Currency Conversion |
08:04:34 - 29-Jan-26 |
| Unknown* | 0 | $8.057596 | SI Trade Currency Conversion |
08:04:34 - 29-Jan-26 |
| Unknown* | 0 | $8.057596 | SI Trade Currency Conversion |
08:04:34 - 29-Jan-26 |
| Sell* | 341 | $8.032 | Uncrossing Trade |
16:35:08 - 28-Jan-26 |
| Buy* | 8 | $8.048 | Automatic Execution |
16:24:26 - 28-Jan-26 |
| Sell* | 48 | $8.047 | SI Trade |
16:08:38 - 28-Jan-26 |
| Sell* | 105 | $8.047 | SI Trade |
16:08:36 - 28-Jan-26 |
| Buy* | 19 | $8.051 | SI Trade |
15:54:41 - 28-Jan-26 |
| Unknown* | 0 | $8.047 | SI Trade |
15:44:05 - 28-Jan-26 |
| Unknown* | 490 | $8.093 | Currency Conversion Negotiated Trade |
15:00:54 - 28-Jan-26 |
| Buy* | 38 | $8.075 | SI Trade |
14:29:53 - 28-Jan-26 |
| Sell* | 1 | $8.058 | Automatic Execution |
14:08:18 - 28-Jan-26 |
| Unknown* | 0 | $8.074 | SI Trade |
12:52:49 - 28-Jan-26 |
| Unknown* | 5 | $8.110231 | SI Trade Currency Conversion |
12:49:13 - 28-Jan-26 |
| Unknown* | 0 | $8.106623 | SI Trade Currency Conversion |
12:36:13 - 28-Jan-26 |
| Unknown* | 0 | $8.068 | SI Trade |
12:20:41 - 28-Jan-26 |
| Unknown* | 0 | $8.084 | SI Trade |
11:47:58 - 28-Jan-26 |
| Buy* | 6 | $8.084 | SI Trade |
11:47:53 - 28-Jan-26 |
| Sell* | 25 | $8.076 | SI Trade |
11:45:32 - 28-Jan-26 |
| Sell* | 1 | $8.066 | SI Trade |
11:35:16 - 28-Jan-26 |
| Buy* | 87 | $8.091 | SI Trade |
10:52:59 - 28-Jan-26 |
| Sell* | 6 | $8.08 | SI Trade |
10:14:03 - 28-Jan-26 |
| Unknown* | 0 | $8.112636 | SI Trade Currency Conversion |
09:49:40 - 28-Jan-26 |
| Unknown* | 32 | $8.112636 | SI Trade Currency Conversion |
09:49:33 - 28-Jan-26 |
| Unknown* | 0 | $8.081 | SI Trade |
09:35:01 - 28-Jan-26 |
| Buy* | 313 | $8.081 | Automatic Execution |
09:35:01 - 28-Jan-26 |
| Buy* | 1,257 | $8.081 | Automatic Execution |
09:35:01 - 28-Jan-26 |
| Unknown* | 1 | $8.103926 | Currency Conversion Negotiated Trade |
09:28:51 - 28-Jan-26 |
| Buy* | 1 | $8.086 | SI Trade |
08:47:15 - 28-Jan-26 |
| Buy* | 3 | $8.086 | SI Trade |
08:47:15 - 28-Jan-26 |
| Sell* | 153 | $8.096 | Automatic Execution |
08:43:09 - 28-Jan-26 |