| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $7.381 | SI Trade |
16:21:56 - 21-Nov-25 |
| Buy* | 18 | $7.381 | SI Trade |
16:21:17 - 21-Nov-25 |
| Unknown* | 1 | $7.377285 | SI Trade Currency Conversion |
15:41:00 - 21-Nov-25 |
| Unknown* | 8 | $7.374978 | SI Trade Currency Conversion |
15:40:18 - 21-Nov-25 |
| Sell* | 22 | $7.375 | Automatic Execution |
15:20:24 - 21-Nov-25 |
| Sell* | 271 | $7.371 | Automatic Execution |
15:17:35 - 21-Nov-25 |
| Unknown* | 0 | $7.388 | SI Trade |
15:02:52 - 21-Nov-25 |
| Sell* | 44 | $7.386 | Automatic Execution |
14:49:36 - 21-Nov-25 |
| Buy* | 4 | $7.385 | SI Trade |
14:47:26 - 21-Nov-25 |
| Buy* | 750 | $7.383 | Automatic Execution |
14:46:31 - 21-Nov-25 |
| Unknown* | 0 | $7.409596 | SI Trade Currency Conversion |
14:29:01 - 21-Nov-25 |
| Sell* | 32 | $7.386 | Automatic Execution |
14:28:00 - 21-Nov-25 |
| Sell* | 26 | $7.386 | SI Trade |
14:25:58 - 21-Nov-25 |
| Unknown* | 0 | $7.391 | SI Trade |
14:25:47 - 21-Nov-25 |
| Buy* | 1 | $7.391 | SI Trade |
14:22:11 - 21-Nov-25 |
| Buy* | 26 | $7.395 | SI Trade |
14:16:49 - 21-Nov-25 |
| Buy* | 7 | $7.40 | SI Trade |
14:03:38 - 21-Nov-25 |
| Unknown* | 2 | $7.415366 | SI Trade Currency Conversion |
14:02:32 - 21-Nov-25 |
| Buy* | 8 | $7.405 | SI Trade |
13:44:04 - 21-Nov-25 |
| Buy* | 65 | $7.395 | SI Trade |
13:31:08 - 21-Nov-25 |
| Unknown* | 1 | $7.414212 | SI Trade Currency Conversion |
13:19:52 - 21-Nov-25 |
| Sell* | 80 | $7.372 | SI Trade |
12:41:12 - 21-Nov-25 |
| Unknown* | 1 | $7.394595 | SI Trade Currency Conversion |
12:40:20 - 21-Nov-25 |
| Unknown* | 0 | $7.364592 | SI Trade Currency Conversion |
12:21:43 - 21-Nov-25 |
| Buy* | 8 | $7.364 | SI Trade |
11:40:20 - 21-Nov-25 |
| Unknown* | 0 | $7.356 | SI Trade |
11:35:35 - 21-Nov-25 |
| Buy* | 86 | $7.371 | Automatic Execution |
11:27:20 - 21-Nov-25 |
| Sell* | 1,356 | $7.37 | Automatic Execution |
11:22:19 - 21-Nov-25 |
| Buy* | 1 | $7.355 | SI Trade |
10:46:33 - 21-Nov-25 |
| Unknown* | 2 | $7.343821 | SI Trade Currency Conversion |
10:22:51 - 21-Nov-25 |
| Unknown* | 1 | $7.348436 | SI Trade Currency Conversion |
10:20:47 - 21-Nov-25 |
| Unknown* | 0 | $7.343 | SI Trade |
10:05:23 - 21-Nov-25 |
| Unknown* | 712 | $7.367892 | Currency Conversion Negotiated Trade |
09:42:29 - 21-Nov-25 |
| Buy* | 17 | $7.371 | SI Trade |
09:39:51 - 21-Nov-25 |
| Unknown* | 3 | $7.383055 | SI Trade Currency Conversion |
08:47:34 - 21-Nov-25 |
| Unknown* | 0 | $7.37267 | SI Trade Currency Conversion |
08:26:30 - 21-Nov-25 |
| Buy* | 5 | $7.382 | SI Trade |
08:24:23 - 21-Nov-25 |
| Unknown* | 0 | $7.382 | SI Trade |
08:24:23 - 21-Nov-25 |
| Buy* | 17 | $7.382 | SI Trade |
08:24:17 - 21-Nov-25 |
| Unknown* | 0 | $7.382 | SI Trade |
08:24:17 - 21-Nov-25 |
| Unknown* | 7 | $7.373824 | SI Trade Currency Conversion |
08:24:08 - 21-Nov-25 |
| Unknown* | 2 | $7.370362 | SI Trade Currency Conversion |
08:23:49 - 21-Nov-25 |
| Unknown* | 0 | $7.375 | SI Trade |
08:22:41 - 21-Nov-25 |
| Unknown* | 1 | $7.369208 | SI Trade Currency Conversion |
08:21:49 - 21-Nov-25 |
| Unknown* | 2 | $7.379593 | SI Trade Currency Conversion |
08:14:08 - 21-Nov-25 |
| Unknown* | 10 | $7.377285 | SI Trade Currency Conversion |
08:09:41 - 21-Nov-25 |
| Unknown* | 12 | $7.378439 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Unknown* | 6 | $7.378439 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Unknown* | 1 | $7.378439 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Sell* | 2 | $7.37 | SI Trade |
08:05:36 - 21-Nov-25 |
| Sell* | 5 | $7.351 | SI Trade |
08:05:36 - 21-Nov-25 |
| Sell* | 1 | $7.37 | SI Trade |
08:05:36 - 21-Nov-25 |
| Sell* | 2 | $7.37 | SI Trade |
08:05:36 - 21-Nov-25 |
| Sell* | 21 | $7.37 | SI Trade |
08:05:36 - 21-Nov-25 |
| Unknown* | 0 | $7.351 | SI Trade |
08:05:36 - 21-Nov-25 |
| Sell* | 16 | $7.37 | SI Trade |
08:05:36 - 21-Nov-25 |
| Buy* | 110 | $7.37 | Suspected BUY Trade |
08:05:36 - 21-Nov-25 |
| Sell* | 4 | $7.37 | SI Trade |
08:05:36 - 21-Nov-25 |
| Sell* | 20 | $7.37 | SI Trade |
08:05:36 - 21-Nov-25 |
| Unknown* | 1 | $7.365746 | SI Trade Currency Conversion |
08:04:55 - 21-Nov-25 |
| Unknown* | 3 | $7.507661 | SI Trade Currency Conversion |
16:23:34 - 20-Nov-25 |
| Unknown* | 15 | $7.508812 | SI Trade Currency Conversion |
16:23:00 - 20-Nov-25 |
| Sell* | 1,650 | $7.54 | Automatic Execution |
16:14:49 - 20-Nov-25 |
| Sell* | 25 | $7.54 | Automatic Execution |
16:14:49 - 20-Nov-25 |
| Unknown* | 2 | $7.541311 | Currency Conversion Negotiated Trade |
16:01:11 - 20-Nov-25 |
| Buy* | 4 | $7.594 | SI Trade |
15:28:49 - 20-Nov-25 |
| Unknown* | 630 | $7.554365 | Currency Conversion Negotiated Trade |
14:52:00 - 20-Nov-25 |
| Sell* | 66 | $7.584 | Automatic Execution |
14:41:27 - 20-Nov-25 |
| Sell* | 130 | $7.586 | Automatic Execution |
14:36:14 - 20-Nov-25 |
| Unknown* | 1,044 | $7.547968 | Currency Conversion Negotiated Trade |
14:16:24 - 20-Nov-25 |
| Unknown* | 8 | $7.573315 | SI Trade Currency Conversion |
13:31:53 - 20-Nov-25 |
| Sell* | 30 | $7.553 | Automatic Execution |
13:23:22 - 20-Nov-25 |
| Unknown* | 0 | $7.56 | SI Trade |
13:19:18 - 20-Nov-25 |
| Buy* | 10 | $7.562 | SI Trade |
13:19:11 - 20-Nov-25 |
| Buy* | 70 | $7.562 | Automatic Execution |
13:19:11 - 20-Nov-25 |
| Unknown* | 13 | $7.53635 | Currency Conversion Negotiated Trade |
12:17:39 - 20-Nov-25 |
| Unknown* | 85 | $7.535176 | Currency Conversion Negotiated Trade |
12:08:47 - 20-Nov-25 |
| Unknown* | 167 | $7.528257 | Currency Conversion Negotiated Trade |
11:06:17 - 20-Nov-25 |
| Unknown* | 80 | $7.543367 | SI Trade Currency Conversion |
10:23:59 - 20-Nov-25 |
| Unknown* | 103 | $7.543367 | SI Trade Currency Conversion |
10:23:43 - 20-Nov-25 |
| Unknown* | 17 | $7.533001 | SI Trade Currency Conversion |
09:51:47 - 20-Nov-25 |
| Sell* | 1,324 | $7.55 | Automatic Execution |
09:20:31 - 20-Nov-25 |
| Unknown* | 3 | $7.554886 | SI Trade Currency Conversion |
09:07:50 - 20-Nov-25 |
| Unknown* | 0 | $7.562 | SI Trade |
08:19:17 - 20-Nov-25 |
| Unknown* | 0 | $7.56 | SI Trade |
08:18:29 - 20-Nov-25 |
| Buy* | 26 | $7.559 | SI Trade |
08:17:48 - 20-Nov-25 |
| Unknown* | 0 | $7.561797 | SI Trade Currency Conversion |
08:16:36 - 20-Nov-25 |
| Unknown* | 0 | $7.56 | SI Trade |
08:15:42 - 20-Nov-25 |
| Buy* | 22 | $7.56 | SI Trade |
08:12:40 - 20-Nov-25 |
| Unknown* | 0 | $7.565252 | SI Trade Currency Conversion |
08:06:12 - 20-Nov-25 |
| Unknown* | 17 | $7.549274 | Currency Conversion Negotiated Trade |
08:06:03 - 20-Nov-25 |
| Unknown* | 5 | $7.548229 | Currency Conversion Negotiated Trade |
08:05:56 - 20-Nov-25 |
| Unknown* | 6 | $7.548229 | Currency Conversion Negotiated Trade |
08:05:56 - 20-Nov-25 |
| Unknown* | 1 | $7.559493 | SI Trade Currency Conversion |
08:04:30 - 20-Nov-25 |
| Unknown* | 7 | $7.559493 | SI Trade Currency Conversion |
08:04:30 - 20-Nov-25 |
| Unknown* | 2 | $7.559493 | SI Trade Currency Conversion |
08:04:30 - 20-Nov-25 |
| Unknown* | 13 | $7.556038 | SI Trade Currency Conversion |
08:04:29 - 20-Nov-25 |
| Unknown* | 101 | $7.559493 | SI Trade Currency Conversion |
08:04:29 - 20-Nov-25 |
| Unknown* | 19 | $7.556038 | SI Trade Currency Conversion |
08:04:29 - 20-Nov-25 |
| Sell* | 9 | $7.523 | SI Trade |
08:00:29 - 20-Nov-25 |
| Buy* | 8 | $7.583 | SI Trade |
08:00:29 - 20-Nov-25 |
| Sell* | 92 | $7.541 | Uncrossing Trade |
08:00:29 - 20-Nov-25 |
| Sell* | 1 | $7.455 | Uncrossing Trade |
16:35:22 - 19-Nov-25 |
| Sell* | 1,062 | $7.474 | Automatic Execution |
16:28:55 - 19-Nov-25 |
| Sell* | 1,000 | $7.472 | Automatic Execution |
16:08:28 - 19-Nov-25 |
| Unknown* | 1 | $7.515762 | Currency Conversion Negotiated Trade |
16:01:05 - 19-Nov-25 |
| Unknown* | 949 | $7.527453 | Currency Conversion Negotiated Trade |
15:54:42 - 19-Nov-25 |
| Buy* | 16 | $7.51 | SI Trade |
15:48:45 - 19-Nov-25 |
| Buy* | 9 | $7.51 | SI Trade |
15:48:38 - 19-Nov-25 |
| Sell* | 6,710 | $7.515 | Automatic Execution |
15:25:46 - 19-Nov-25 |
| Sell* | 6,710 | $7.517 | Automatic Execution |
15:25:34 - 19-Nov-25 |
| Sell* | 5 | $7.522 | Automatic Execution |
15:19:41 - 19-Nov-25 |
| Sell* | 200 | $7.523 | Automatic Execution |
15:19:14 - 19-Nov-25 |
| Sell* | 6,710 | $7.525 | Automatic Execution |
15:18:17 - 19-Nov-25 |
| Unknown* | 1 | $7.548208 | Currency Conversion Negotiated Trade |
15:16:04 - 19-Nov-25 |
| Unknown* | 708 | $7.548208 | Currency Conversion Negotiated Trade |
15:16:00 - 19-Nov-25 |
| Unknown* | 12 | $7.563111 | SI Trade Currency Conversion |
15:03:46 - 19-Nov-25 |
| Unknown* | 86 | $7.52811 | Currency Conversion Negotiated Trade |
15:00:32 - 19-Nov-25 |
| Sell* | 42 | $7.512 | Automatic Execution |
15:00:16 - 19-Nov-25 |
| Unknown* | 1 | $7.490837 | SI Trade Currency Conversion |
14:43:27 - 19-Nov-25 |
| Buy* | 1 | $7.469 | SI Trade |
14:31:33 - 19-Nov-25 |
| Sell* | 1 | $7.462 | SI Trade |
14:24:33 - 19-Nov-25 |
| Sell* | 110 | $7.469 | Automatic Execution |
14:10:51 - 19-Nov-25 |
| Sell* | 334 | $7.469 | Automatic Execution |
14:10:51 - 19-Nov-25 |
| Buy* | 58 | $7.487 | Automatic Execution |
13:46:36 - 19-Nov-25 |
| Sell* | 250 | $7.48 | Automatic Execution |
13:41:35 - 19-Nov-25 |
| Buy* | 17 | $7.487 | SI Trade |
13:00:37 - 19-Nov-25 |
| Buy* | 4 | $7.487 | SI Trade |
12:38:25 - 19-Nov-25 |
| Sell* | 7 | $7.475 | SI Trade |
12:09:15 - 19-Nov-25 |
| Buy* | 4 | $7.474 | SI Trade |
10:19:58 - 19-Nov-25 |
| Buy* | 21 | $7.473 | SI Trade |
10:15:21 - 19-Nov-25 |
| Unknown* | 30 | $7.479257 | SI Trade Currency Conversion |
10:06:20 - 19-Nov-25 |
| Sell* | 62 | $7.461 | Automatic Execution |
09:37:32 - 19-Nov-25 |
| Unknown* | 3 | $7.457256 | SI Trade Currency Conversion |
09:27:02 - 19-Nov-25 |
| Unknown* | 0 | $7.452 | SI Trade |
08:18:00 - 19-Nov-25 |
| Buy* | 82 | $7.452 | SI Trade |
08:18:00 - 19-Nov-25 |
| Unknown* | 0 | $7.453 | SI Trade |
08:17:00 - 19-Nov-25 |
| Unknown* | 1 | $7.45494 | SI Trade Currency Conversion |
08:16:41 - 19-Nov-25 |
| Unknown* | 0 | $7.455 | SI Trade |
08:16:20 - 19-Nov-25 |
| Buy* | 26 | $7.464 | SI Trade |
08:05:00 - 19-Nov-25 |
| Unknown* | 12 | $7.451466 | SI Trade Currency Conversion |
08:04:25 - 19-Nov-25 |
| Unknown* | 22 | $7.457256 | SI Trade Currency Conversion |
08:04:25 - 19-Nov-25 |
| Unknown* | 0 | $7.451466 | SI Trade Currency Conversion |
08:04:25 - 19-Nov-25 |
| Unknown* | 0 | $7.457256 | SI Trade Currency Conversion |
08:04:25 - 19-Nov-25 |
| Buy* | 49 | $7.461 | SI Trade |
16:25:36 - 18-Nov-25 |
| Buy* | 20 | $7.461 | SI Trade |
16:25:11 - 18-Nov-25 |
| Buy* | 88 | $7.461 | Automatic Execution |
16:25:11 - 18-Nov-25 |
| Buy* | 10 | $7.454 | SI Trade |
16:21:51 - 18-Nov-25 |
| Buy* | 95 | $7.454 | Automatic Execution |
16:21:46 - 18-Nov-25 |
| Sell* | 9 | $7.41 | SI Trade |
16:05:00 - 18-Nov-25 |
| Buy* | 7,987 | $7.4152 | Suspected BUY Trade |
16:03:40 - 18-Nov-25 |
| Buy* | 5 | $7.426 | Automatic Execution |
16:01:24 - 18-Nov-25 |
| Buy* | 69 | $7.432 | SI Trade |
16:00:22 - 18-Nov-25 |
| Buy* | 6,001 | $7.439 | SI Trade |
15:58:00 - 18-Nov-25 |
| Unknown* | 1 | $7.437619 | SI Trade Currency Conversion |
15:51:47 - 18-Nov-25 |
| Unknown* | 3 | $7.432979 | SI Trade Currency Conversion |
15:51:23 - 18-Nov-25 |
| Buy* | 17 | $7.439 | SI Trade |
15:44:15 - 18-Nov-25 |
| Unknown* | 1 | $7.439939 | SI Trade Currency Conversion |
15:31:51 - 18-Nov-25 |
| Unknown* | 99 | $7.439939 | SI Trade Currency Conversion |
15:31:51 - 18-Nov-25 |
| Buy* | 5 | $7.453 | SI Trade |
15:29:31 - 18-Nov-25 |
| Unknown* | 5 | $7.434139 | SI Trade Currency Conversion |
15:17:12 - 18-Nov-25 |
| Unknown* | 11 | $7.448058 | SI Trade Currency Conversion |
15:13:31 - 18-Nov-25 |
| Unknown* | 1 | $7.446898 | SI Trade Currency Conversion |
15:08:58 - 18-Nov-25 |
| Sell* | 21 | $7.43 | SI Trade |
15:07:17 - 18-Nov-25 |
| Unknown* | 10 | $7.423699 | SI Trade Currency Conversion |
15:05:15 - 18-Nov-25 |
| Unknown* | 2 | $7.423699 | SI Trade Currency Conversion |
15:05:15 - 18-Nov-25 |
| Buy* | 29 | $7.437 | Automatic Execution |
15:03:09 - 18-Nov-25 |
| Sell* | 1,346 | $7.433 | Automatic Execution |
15:03:09 - 18-Nov-25 |
| Unknown* | 6 | $7.446898 | SI Trade Currency Conversion |
14:56:33 - 18-Nov-25 |
| Unknown* | 8 | $7.470097 | SI Trade Currency Conversion |
14:49:58 - 18-Nov-25 |
| Unknown* | 0 | $7.475 | SI Trade |
14:43:38 - 18-Nov-25 |
| Unknown* | 0 | $7.49 | SI Trade |
14:39:07 - 18-Nov-25 |
| Buy* | 1 | $7.476 | SI Trade |
14:16:25 - 18-Nov-25 |
| Sell* | 401 | $7.477 | Automatic Execution |
14:16:25 - 18-Nov-25 |
| Unknown* | 11 | $7.479377 | SI Trade Currency Conversion |
14:14:11 - 18-Nov-25 |
| Sell* | 16 | $7.477 | SI Trade |
14:03:27 - 18-Nov-25 |
| Unknown* | 0 | $7.474737 | SI Trade Currency Conversion |
13:26:57 - 18-Nov-25 |
| Unknown* | 0 | $7.474737 | Currency Conversion OTC Trade |
13:26:57 - 18-Nov-25 |
| Unknown* | 0 | $7.464 | SI Trade |
13:02:07 - 18-Nov-25 |
| Sell* | 100 | $7.457 | SI Trade |
12:45:11 - 18-Nov-25 |
| Buy* | 30 | $7.477 | Automatic Execution |
12:45:10 - 18-Nov-25 |
| Sell* | 1,337 | $7.475 | Automatic Execution |
12:45:10 - 18-Nov-25 |
| Unknown* | 10 | $7.485177 | SI Trade Currency Conversion |
12:06:55 - 18-Nov-25 |
| Unknown* | 4 | $7.485177 | SI Trade Currency Conversion |
12:06:44 - 18-Nov-25 |
| Unknown* | 2 | $7.499096 | SI Trade Currency Conversion |
11:44:08 - 18-Nov-25 |
| Buy* | 2 | $7.49 | SI Trade |
11:34:28 - 18-Nov-25 |
| Sell* | 40 | $7.487 | Automatic Execution |
11:21:16 - 18-Nov-25 |
| Buy* | 3 | $7.502 | SI Trade |
10:02:42 - 18-Nov-25 |
| Unknown* | 1 | $7.507216 | SI Trade Currency Conversion |
09:55:04 - 18-Nov-25 |
| Unknown* | 1 | $7.494456 | SI Trade Currency Conversion |
09:42:38 - 18-Nov-25 |
| Unknown* | 0 | $7.487 | SI Trade |
09:36:46 - 18-Nov-25 |
| Sell* | 200 | $7.49 | Automatic Execution |
09:36:19 - 18-Nov-25 |
| Unknown* | 1 | $7.506056 | SI Trade Currency Conversion |
08:46:31 - 18-Nov-25 |
| Sell* | 30 | $7.478 | SI Trade |
08:31:25 - 18-Nov-25 |
| Sell* | 44 | $7.48 | SI Trade |
08:31:24 - 18-Nov-25 |
| Unknown* | 3 | $7.470097 | SI Trade Currency Conversion |
08:23:23 - 18-Nov-25 |
| Unknown* | 71 | $7.470676 | Currency Conversion Negotiated Trade |
08:18:55 - 18-Nov-25 |
| Unknown* | 0 | $7.486 | SI Trade |
08:17:52 - 18-Nov-25 |
| Buy* | 7 | $7.483 | SI Trade |
08:16:32 - 18-Nov-25 |
| Unknown* | 8 | $7.481697 | SI Trade Currency Conversion |
08:15:54 - 18-Nov-25 |