| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $5.841 | Automatic Execution |
16:23:17 - 04-Apr-25 |
| Unknown* | 1 | $5.86851 | SI Trade Currency Conversion |
15:14:30 - 04-Apr-25 |
| Unknown* | 44 | $5.877371 | SI Trade Currency Conversion |
15:11:40 - 04-Apr-25 |
| Unknown* | 1 | $5.881802 | SI Trade Currency Conversion |
15:10:54 - 04-Apr-25 |
| Buy* | 1,483 | $5.857 | Automatic Execution |
15:06:45 - 04-Apr-25 |
| Buy* | 1 | $5.887 | SI Trade |
14:51:19 - 04-Apr-25 |
| Buy* | 1,511 | $5.888 | Automatic Execution |
14:48:24 - 04-Apr-25 |
| Sell* | 600 | $5.83 | SI Trade |
13:10:16 - 04-Apr-25 |
| Unknown* | 1 | $5.858541 | SI Trade Currency Conversion |
13:07:55 - 04-Apr-25 |
| Unknown* | 1 | $5.892879 | SI Trade Currency Conversion |
13:07:34 - 04-Apr-25 |
| Unknown* | 1 | $5.89731 | SI Trade Currency Conversion |
13:06:40 - 04-Apr-25 |
| Unknown* | 4 | $5.881802 | SI Trade Currency Conversion |
12:21:09 - 04-Apr-25 |
| Unknown* | 6 | $5.881802 | SI Trade Currency Conversion |
12:20:42 - 04-Apr-25 |
| Unknown* | 12 | $5.884017 | SI Trade Currency Conversion |
12:20:38 - 04-Apr-25 |
| Unknown* | 1 | $5.91171 | SI Trade Currency Conversion |
11:49:23 - 04-Apr-25 |
| Sell* | 460 | $5.86 | SI Trade |
11:46:12 - 04-Apr-25 |
| Unknown* | 15 | $5.907279 | SI Trade Currency Conversion |
11:45:59 - 04-Apr-25 |
| Sell* | 471 | $5.87 | SI Trade |
11:44:03 - 04-Apr-25 |
| Buy* | 6 | $5.912 | SI Trade |
11:38:33 - 04-Apr-25 |
| Unknown* | 3 | $5.926109 | SI Trade Currency Conversion |
11:32:59 - 04-Apr-25 |
| Sell* | 469 | $5.888 | SI Trade |
11:24:41 - 04-Apr-25 |
| Buy* | 1,046 | $5.913 | Automatic Execution |
11:23:38 - 04-Apr-25 |
| Buy* | 470 | $5.911 | Automatic Execution |
11:23:38 - 04-Apr-25 |
| Buy* | 470 | $5.911 | Automatic Execution |
11:22:34 - 04-Apr-25 |
| Unknown* | 0 | $5.990355 | Currency Conversion OTC Trade |
11:18:00 - 04-Apr-25 |
| Unknown* | 0 | $5.990355 | SI Trade Currency Conversion |
11:18:00 - 04-Apr-25 |
| Sell* | 52 | $5.937 | SI Trade |
11:16:15 - 04-Apr-25 |
| Unknown* | 200 | $6.003647 | SI Trade Currency Conversion |
11:15:57 - 04-Apr-25 |
| Unknown* | 12 | $6.060139 | SI Trade Currency Conversion |
10:36:57 - 04-Apr-25 |
| Buy* | 1 | $6.00 | SI Trade |
10:28:27 - 04-Apr-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
10:28:27 - 04-Apr-25 |
| Sell* | 5,894 | $6.00 | Automatic Execution |
10:28:27 - 04-Apr-25 |
| Sell* | 3,650 | $6.00 | Automatic Execution |
10:27:59 - 04-Apr-25 |
| Sell* | 3,650 | $6.00 | Automatic Execution |
10:27:54 - 04-Apr-25 |
| Sell* | 298 | $6.00 | Automatic Execution |
10:21:09 - 04-Apr-25 |
| Sell* | 70 | $6.00 | SI Trade |
10:16:30 - 04-Apr-25 |
| Sell* | 87 | $6.00 | SI Trade |
10:16:29 - 04-Apr-25 |
| Unknown* | 5 | $6.060139 | SI Trade Currency Conversion |
10:14:54 - 04-Apr-25 |
| Sell* | 1,593 | $6.00 | Automatic Execution |
10:06:39 - 04-Apr-25 |
| Sell* | 1,581 | $6.00 | Automatic Execution |
10:06:04 - 04-Apr-25 |
| Sell* | 12 | $6.00 | Automatic Execution |
10:06:04 - 04-Apr-25 |
| Unknown* | 1 | $6.053493 | SI Trade Currency Conversion |
09:55:23 - 04-Apr-25 |
| Buy* | 6 | $6.072 | SI Trade |
08:28:21 - 04-Apr-25 |
| Unknown* | 0 | $6.060139 | SI Trade Currency Conversion |
08:24:02 - 04-Apr-25 |
| Sell* | 507 | $6.04 | Automatic Execution |
08:17:56 - 04-Apr-25 |
| Unknown* | 2 | $6.052385 | SI Trade Currency Conversion |
08:14:57 - 04-Apr-25 |
| Buy* | 2 | $6.058 | SI Trade |
08:13:53 - 04-Apr-25 |
| Buy* | 2 | $6.058 | SI Trade |
08:12:38 - 04-Apr-25 |
| Unknown* | 0 | $6.076754 | SI Trade Currency Conversion |
08:05:41 - 04-Apr-25 |
| Unknown* | 3 | $6.067893 | SI Trade Currency Conversion |
08:05:27 - 04-Apr-25 |
| Unknown* | 10 | $6.067893 | SI Trade Currency Conversion |
08:05:27 - 04-Apr-25 |
| Unknown* | 26 | $6.06457 | SI Trade Currency Conversion |
08:05:14 - 04-Apr-25 |
| Buy* | 10 | $6.053 | SI Trade |
08:05:14 - 04-Apr-25 |
| Sell* | 123 | $6.038 | Automatic Execution |
08:04:29 - 04-Apr-25 |
| Unknown* | 6 | $6.056816 | SI Trade Currency Conversion |
08:04:16 - 04-Apr-25 |
| Buy* | 1 | $6.073 | SI Trade |
08:00:25 - 04-Apr-25 |
| Buy* | 16 | $6.073 | SI Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 1 | $6.073 | Automatic Execution |
08:00:20 - 04-Apr-25 |
| Buy* | 52 | $6.073 | Automatic Execution |
08:00:20 - 04-Apr-25 |
| Buy* | 1,428 | $6.073 | Suspected BUY Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 31 | $6.016446 | SI Trade Currency Conversion |
16:13:52 - 03-Apr-25 |
| Unknown* | 1 | $5.988056 | SI Trade Currency Conversion |
16:07:16 - 03-Apr-25 |
| Unknown* | 1 | $5.99024 | SI Trade Currency Conversion |
16:06:19 - 03-Apr-25 |
| Unknown* | 1 | $5.9957 | SI Trade Currency Conversion |
16:04:55 - 03-Apr-25 |
| Buy* | 1 | $6.106 | SI Trade |
15:52:03 - 03-Apr-25 |
| Unknown* | 1 | $5.986964 | SI Trade Currency Conversion |
15:51:57 - 03-Apr-25 |
| Unknown* | 1 | $5.994608 | SI Trade Currency Conversion |
15:51:41 - 03-Apr-25 |
| Unknown* | 1 | $6.025181 | SI Trade Currency Conversion |
15:35:28 - 03-Apr-25 |
| Unknown* | 12 | $6.031733 | SI Trade Currency Conversion |
15:29:47 - 03-Apr-25 |
| Unknown* | 99 | $6.031733 | SI Trade Currency Conversion |
15:29:47 - 03-Apr-25 |
| Unknown* | 47 | $6.032825 | SI Trade Currency Conversion |
15:29:47 - 03-Apr-25 |
| Unknown* | 1 | $6.027365 | SI Trade Currency Conversion |
15:13:43 - 03-Apr-25 |
| Unknown* | 0 | $6.035009 | SI Trade Currency Conversion |
15:10:30 - 03-Apr-25 |
| Unknown* | 1 | $6.089604 | SI Trade Currency Conversion |
14:33:20 - 03-Apr-25 |
| Unknown* | 15 | $6.080869 | SI Trade Currency Conversion |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $6.137 | SI Trade |
14:31:47 - 03-Apr-25 |
| Sell* | 40 | $6.137 | SI Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 33 | $6.027365 | SI Trade Currency Conversion |
14:17:28 - 03-Apr-25 |
| Unknown* | 99 | $6.02409 | SI Trade Currency Conversion |
14:17:26 - 03-Apr-25 |
| Unknown* | 16 | $6.027365 | SI Trade Currency Conversion |
14:17:26 - 03-Apr-25 |
| Unknown* | 2 | $6.030641 | SI Trade Currency Conversion |
13:56:31 - 03-Apr-25 |
| Unknown* | 1 | $6.04702 | SI Trade Currency Conversion |
13:56:31 - 03-Apr-25 |
| Unknown* | 1 | $6.04156 | SI Trade Currency Conversion |
13:50:55 - 03-Apr-25 |
| Unknown* | 1 | $6.039376 | SI Trade Currency Conversion |
13:47:53 - 03-Apr-25 |
| Sell* | 3,246 | $6.145 | Automatic Execution |
13:45:06 - 03-Apr-25 |
| Unknown* | 37 | $6.052479 | SI Trade Currency Conversion |
13:44:23 - 03-Apr-25 |
| Buy* | 5 | $6.15 | SI Trade |
13:39:55 - 03-Apr-25 |
| Unknown* | 0 | $6.061215 | SI Trade Currency Conversion |
13:39:37 - 03-Apr-25 |
| Unknown* | 1 | $6.071042 | SI Trade Currency Conversion |
13:22:46 - 03-Apr-25 |
| Unknown* | 0 | $6.165 | SI Trade |
13:22:40 - 03-Apr-25 |
| Buy* | 12 | $6.169 | SI Trade |
13:07:37 - 03-Apr-25 |
| Unknown* | 1 | $6.06449 | SI Trade Currency Conversion |
12:59:37 - 03-Apr-25 |
| Unknown* | 10 | $6.059031 | SI Trade Currency Conversion |
12:54:41 - 03-Apr-25 |
| Buy* | 13 | $6.163 | SI Trade |
12:50:25 - 03-Apr-25 |
| Unknown* | 2,709 | $6.061215 | SI Trade Currency Conversion |
12:43:10 - 03-Apr-25 |
| Unknown* | 32 | $6.066674 | SI Trade Currency Conversion |
12:37:14 - 03-Apr-25 |
| Unknown* | 17 | $6.062307 | SI Trade Currency Conversion |
12:37:05 - 03-Apr-25 |
| Buy* | 6 | $6.154 | SI Trade |
12:20:30 - 03-Apr-25 |
| Unknown* | 50 | $6.063398 | SI Trade Currency Conversion |
11:29:57 - 03-Apr-25 |
| Buy* | 16 | $6.166 | SI Trade |
11:28:54 - 03-Apr-25 |
| Buy* | 138 | $6.166 | Automatic Execution |
11:28:51 - 03-Apr-25 |
| Unknown* | 9 | $6.06449 | SI Trade Currency Conversion |
11:16:26 - 03-Apr-25 |
| Buy* | 2,729 | $6.168 | Automatic Execution |
11:13:16 - 03-Apr-25 |
| Buy* | 2,435 | $6.166 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Unknown* | 20 | $6.101615 | SI Trade Currency Conversion |
10:51:12 - 03-Apr-25 |
| Unknown* | 1 | $6.103799 | SI Trade Currency Conversion |
10:48:00 - 03-Apr-25 |
| Unknown* | 8 | $6.104891 | SI Trade Currency Conversion |
10:46:35 - 03-Apr-25 |
| Unknown* | 17 | $6.111443 | SI Trade Currency Conversion |
10:34:19 - 03-Apr-25 |
| Sell* | 1,000 | $6.181 | Automatic Execution |
10:29:58 - 03-Apr-25 |
| Sell* | 1,200 | $6.187 | Automatic Execution |
09:42:06 - 03-Apr-25 |
| Unknown* | 15 | $6.1442 | SI Trade Currency Conversion |
09:31:11 - 03-Apr-25 |
| Unknown* | 57 | $6.1442 | SI Trade Currency Conversion |
09:31:10 - 03-Apr-25 |
| Buy* | 100 | $6.196 | SI Trade |
09:29:52 - 03-Apr-25 |
| Unknown* | 0 | $6.147476 | SI Trade Currency Conversion |
08:42:51 - 03-Apr-25 |
| Unknown* | 9 | $6.146384 | SI Trade Currency Conversion |
08:42:25 - 03-Apr-25 |
| Unknown* | 20 | $6.132189 | SI Trade Currency Conversion |
08:42:04 - 03-Apr-25 |
| Unknown* | 63 | $6.155119 | SI Trade Currency Conversion |
08:36:45 - 03-Apr-25 |
| Unknown* | 104 | $6.155119 | SI Trade Currency Conversion |
08:36:28 - 03-Apr-25 |
| Unknown* | 32 | $6.154027 | SI Trade Currency Conversion |
08:36:07 - 03-Apr-25 |
| Unknown* | 4 | $6.163855 | SI Trade Currency Conversion |
08:28:27 - 03-Apr-25 |
| Unknown* | 35 | $6.151843 | SI Trade Currency Conversion |
08:25:12 - 03-Apr-25 |
| Unknown* | 0 | $6.135465 | SI Trade Currency Conversion |
08:16:13 - 03-Apr-25 |
| Unknown* | 25 | $6.135465 | SI Trade Currency Conversion |
08:16:13 - 03-Apr-25 |
| Unknown* | 7 | $6.135465 | SI Trade Currency Conversion |
08:16:13 - 03-Apr-25 |
| Unknown* | 8 | $6.131097 | SI Trade Currency Conversion |
08:15:59 - 03-Apr-25 |
| Unknown* | 4 | $6.116902 | SI Trade Currency Conversion |
08:15:55 - 03-Apr-25 |
| Unknown* | 4 | $6.126729 | SI Trade Currency Conversion |
08:15:52 - 03-Apr-25 |
| Unknown* | 69 | $6.131097 | SI Trade Currency Conversion |
08:15:02 - 03-Apr-25 |
| Unknown* | 31 | $6.131097 | SI Trade Currency Conversion |
08:15:02 - 03-Apr-25 |
| Unknown* | 101 | $6.134373 | SI Trade Currency Conversion |
08:14:55 - 03-Apr-25 |
| Unknown* | 38 | $6.1442 | SI Trade Currency Conversion |
08:14:51 - 03-Apr-25 |
| Unknown* | 0 | $6.18 | SI Trade |
08:00:05 - 03-Apr-25 |
| Buy* | 31 | $6.18 | SI Trade |
08:00:05 - 03-Apr-25 |
| Sell* | 2 | $6.131 | SI Trade |
08:00:05 - 03-Apr-25 |
| Buy* | 100 | $6.18 | Suspected BUY Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 0 | $6.264187 | SI Trade Currency Conversion |
15:51:00 - 02-Apr-25 |
| Unknown* | 0 | $6.289 | SI Trade |
15:33:31 - 02-Apr-25 |
| Buy* | 74 | $6.289 | Automatic Execution |
15:33:05 - 02-Apr-25 |
| Buy* | 10 | $6.289 | SI Trade |
15:33:05 - 02-Apr-25 |
| Unknown* | 0 | $6.289 | SI Trade |
15:31:49 - 02-Apr-25 |
| Unknown* | 0 | $6.278 | SI Trade |
15:26:29 - 02-Apr-25 |
| Unknown* | 1 | $6.255548 | SI Trade Currency Conversion |
15:16:10 - 02-Apr-25 |
| Buy* | 20 | $6.281 | SI Trade |
15:07:42 - 02-Apr-25 |
| Buy* | 1 | $6.23 | SI Trade |
14:27:46 - 02-Apr-25 |
| Unknown* | 0 | $6.23 | SI Trade |
14:27:21 - 02-Apr-25 |
| Unknown* | 1 | $6.224232 | SI Trade Currency Conversion |
14:13:11 - 02-Apr-25 |
| Buy* | 1 | $6.236 | SI Trade |
14:13:11 - 02-Apr-25 |
| Unknown* | 0 | $6.237 | SI Trade |
14:12:53 - 02-Apr-25 |
| Unknown* | 0 | $6.226392 | SI Trade Currency Conversion |
14:07:00 - 02-Apr-25 |
| Unknown* | 0 | $6.225312 | SI Trade Currency Conversion |
14:06:46 - 02-Apr-25 |
| Unknown* | 0 | $6.226392 | SI Trade Currency Conversion |
14:03:37 - 02-Apr-25 |
| Unknown* | 0 | $6.238 | SI Trade |
13:56:33 - 02-Apr-25 |
| Unknown* | 0 | $6.238 | SI Trade |
13:55:33 - 02-Apr-25 |
| Unknown* | 0 | $6.238 | SI Trade |
13:55:00 - 02-Apr-25 |
| Unknown* | 1 | $6.232871 | SI Trade Currency Conversion |
13:12:43 - 02-Apr-25 |
| Unknown* | 0 | $6.24043 | SI Trade Currency Conversion |
13:12:43 - 02-Apr-25 |
| Sell* | 1 | $6.232 | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Unknown* | 0 | $6.244749 | SI Trade Currency Conversion |
12:49:27 - 02-Apr-25 |
| Unknown* | 0 | $6.250149 | SI Trade Currency Conversion |
12:49:04 - 02-Apr-25 |
| Unknown* | 1 | $6.250149 | SI Trade Currency Conversion |
12:48:31 - 02-Apr-25 |
| Sell* | 419 | $6.25 | Automatic Execution |
12:42:29 - 02-Apr-25 |
| Sell* | 431 | $6.25 | Automatic Execution |
12:02:09 - 02-Apr-25 |
| Buy* | 20 | $6.269 | SI Trade |
10:54:41 - 02-Apr-25 |
| Unknown* | 0 | $6.272825 | SI Trade Currency Conversion |
10:13:01 - 02-Apr-25 |
| Sell* | 431 | $6.263 | Automatic Execution |
09:59:53 - 02-Apr-25 |
| Unknown* | 7 | $6.266346 | SI Trade Currency Conversion |
09:10:16 - 02-Apr-25 |
| Sell* | 715 | $6.268 | Automatic Execution |
09:05:04 - 02-Apr-25 |
| Sell* | 285 | $6.268 | Automatic Execution |
09:05:04 - 02-Apr-25 |
| Unknown* | 3 | $6.277145 | SI Trade Currency Conversion |
08:32:15 - 02-Apr-25 |
| Buy* | 14 | $6.273 | SI Trade |
08:14:01 - 02-Apr-25 |
| Unknown* | 24 | $6.285784 | SI Trade Currency Conversion |
08:05:34 - 02-Apr-25 |
| Sell* | 151 | $6.269 | Automatic Execution |
08:05:06 - 02-Apr-25 |
| Unknown* | 24 | $6.283624 | SI Trade Currency Conversion |
08:04:26 - 02-Apr-25 |
| Unknown* | 63 | $6.283624 | SI Trade Currency Conversion |
08:04:18 - 02-Apr-25 |
| Unknown* | 1 | $6.281464 | SI Trade Currency Conversion |
08:04:04 - 02-Apr-25 |
| Unknown* | 1 | $6.281464 | SI Trade Currency Conversion |
08:04:04 - 02-Apr-25 |
| Unknown* | 0 | $6.276 | SI Trade |
08:03:27 - 02-Apr-25 |
| Buy* | 7 | $6.276 | SI Trade |
08:00:09 - 02-Apr-25 |
| Sell* | 550 | $6.238 | Uncrossing Trade |
08:00:09 - 02-Apr-25 |
| Buy* | 73 | $6.296 | Suspected BUY Trade |
16:35:06 - 01-Apr-25 |
| Buy* | 13 | $6.287 | Automatic Execution |
16:07:54 - 01-Apr-25 |
| Unknown* | 0 | $6.293364 | SI Trade Currency Conversion |
15:00:01 - 01-Apr-25 |
| Unknown* | 1 | $6.272798 | SI Trade Currency Conversion |
14:49:05 - 01-Apr-25 |
| Unknown* | 12 | $6.281457 | SI Trade Currency Conversion |
14:49:01 - 01-Apr-25 |
| Unknown* | 77 | $6.27821 | SI Trade Currency Conversion |
14:48:53 - 01-Apr-25 |
| Unknown* | 77 | $6.280375 | SI Trade Currency Conversion |
14:48:50 - 01-Apr-25 |
| Unknown* | 77 | $6.279292 | SI Trade Currency Conversion |
14:48:35 - 01-Apr-25 |
| Unknown* | 77 | $6.279292 | SI Trade Currency Conversion |
14:48:31 - 01-Apr-25 |
| Unknown* | 77 | $6.279292 | SI Trade Currency Conversion |
14:48:25 - 01-Apr-25 |
| Unknown* | 77 | $6.276045 | SI Trade Currency Conversion |
14:48:19 - 01-Apr-25 |
| Unknown* | 77 | $6.274963 | SI Trade Currency Conversion |
14:48:12 - 01-Apr-25 |
| Unknown* | 11 | $6.274963 | SI Trade Currency Conversion |
14:48:06 - 01-Apr-25 |
| Unknown* | 27 | $6.28254 | SI Trade Currency Conversion |
14:45:05 - 01-Apr-25 |
| Unknown* | 13,266 | $6.266303 | Currency Conversion OTC Trade |
14:41:39 - 01-Apr-25 |
| Unknown* | 13,266 | $6.264138 | Currency Conversion OTC Trade |
14:40:53 - 01-Apr-25 |
| Unknown* | 0 | $6.25 | SI Trade |
14:34:07 - 01-Apr-25 |
| Unknown* | 0 | $6.270633 | SI Trade Currency Conversion |
14:29:25 - 01-Apr-25 |
| Unknown* | 0 | $6.270633 | SI Trade Currency Conversion |
14:29:25 - 01-Apr-25 |
| Buy* | 4 | $6.246 | SI Trade |
13:03:49 - 01-Apr-25 |
| Buy* | 235 | $6.246 | Automatic Execution |
13:03:43 - 01-Apr-25 |