| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407 | $7.509 | Uncrossing Trade |
16:35:24 - 17-Sep-25 |
| Buy* | 1 | $7.518 | SI Trade |
15:55:04 - 17-Sep-25 |
| Sell* | 1 | $7.509 | SI Trade |
15:12:57 - 17-Sep-25 |
| Sell* | 277 | $7.512 | Automatic Execution |
15:02:28 - 17-Sep-25 |
| Buy* | 7 | $7.53 | SI Trade |
14:30:38 - 17-Sep-25 |
| Unknown* | 0 | $7.524787 | SI Trade Currency Conversion |
14:17:45 - 17-Sep-25 |
| Buy* | 18 | $7.511 | SI Trade |
13:12:57 - 17-Sep-25 |
| Unknown* | 1 | $7.521231 | SI Trade Currency Conversion |
12:04:13 - 17-Sep-25 |
| Unknown* | 1 | $7.51886 | SI Trade Currency Conversion |
10:37:54 - 17-Sep-25 |
| Buy* | 14 | $7.516 | SI Trade |
10:19:50 - 17-Sep-25 |
| Buy* | 40 | $7.516 | SI Trade |
10:19:21 - 17-Sep-25 |
| Buy* | 60 | $7.516 | Automatic Execution |
10:19:21 - 17-Sep-25 |
| Buy* | 19 | $7.516 | SI Trade |
10:18:25 - 17-Sep-25 |
| Buy* | 489 | $7.516 | Automatic Execution |
10:18:25 - 17-Sep-25 |
| Buy* | 60 | $7.516 | SI Trade |
10:18:05 - 17-Sep-25 |
| Buy* | 60 | $7.516 | Automatic Execution |
10:18:05 - 17-Sep-25 |
| Buy* | 60 | $7.516 | SI Trade |
10:18:00 - 17-Sep-25 |
| Buy* | 60 | $7.516 | Automatic Execution |
10:18:00 - 17-Sep-25 |
| Buy* | 60 | $7.516 | SI Trade |
10:17:50 - 17-Sep-25 |
| Buy* | 60 | $7.516 | Automatic Execution |
10:17:50 - 17-Sep-25 |
| Buy* | 60 | $7.516 | SI Trade |
10:17:50 - 17-Sep-25 |
| Buy* | 12 | $7.516 | SI Trade |
10:17:50 - 17-Sep-25 |
| Buy* | 2,447 | $7.516 | Automatic Execution |
10:17:47 - 17-Sep-25 |
| Unknown* | 4 | $7.522416 | SI Trade Currency Conversion |
08:13:15 - 17-Sep-25 |
| Unknown* | 7 | $7.521231 | SI Trade Currency Conversion |
08:10:33 - 17-Sep-25 |
| Buy* | 1 | $7.516 | SI Trade |
08:06:39 - 17-Sep-25 |
| Unknown* | 1 | $7.522416 | SI Trade Currency Conversion |
08:06:09 - 17-Sep-25 |
| Unknown* | 20 | $7.522416 | SI Trade Currency Conversion |
08:04:17 - 17-Sep-25 |
| Unknown* | 4 | $7.522416 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | $7.521231 | SI Trade Currency Conversion |
08:04:06 - 17-Sep-25 |
| Unknown* | 2 | $7.521231 | SI Trade Currency Conversion |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | $7.521231 | SI Trade Currency Conversion |
08:04:06 - 17-Sep-25 |
| Unknown* | 4 | $7.516488 | SI Trade Currency Conversion |
08:04:06 - 17-Sep-25 |
| Unknown* | 3 | $7.516488 | SI Trade Currency Conversion |
08:04:06 - 17-Sep-25 |
| Unknown* | 15 | $7.521231 | SI Trade Currency Conversion |
08:04:06 - 17-Sep-25 |
| Unknown* | 79 | $7.516488 | SI Trade Currency Conversion |
08:04:06 - 17-Sep-25 |
| Buy* | 10 | $7.546 | SI Trade |
08:00:12 - 17-Sep-25 |
| Buy* | 89 | $7.526 | Suspected BUY Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | $7.525 | SI Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 35 | $7.505 | SI Trade |
16:06:02 - 16-Sep-25 |
| Buy* | 55 | $7.505 | SI Trade |
16:06:02 - 16-Sep-25 |
| Buy* | 60 | $7.505 | Automatic Execution |
16:06:02 - 16-Sep-25 |
| Buy* | 21 | $7.505 | Automatic Execution |
16:06:02 - 16-Sep-25 |
| Unknown* | 0 | $7.505 | SI Trade |
16:05:07 - 16-Sep-25 |
| Buy* | 817 | $7.505 | Automatic Execution |
16:05:07 - 16-Sep-25 |
| Buy* | 21 | $7.512 | Automatic Execution |
15:54:30 - 16-Sep-25 |
| Sell* | 1 | $7.50 | SI Trade |
15:32:35 - 16-Sep-25 |
| Buy* | 21 | $7.514 | Automatic Execution |
14:58:36 - 16-Sep-25 |
| Unknown* | 0 | $7.477357 | SI Trade Currency Conversion |
14:53:06 - 16-Sep-25 |
| Unknown* | 0 | $7.477357 | Currency Conversion OTC Trade |
14:53:06 - 16-Sep-25 |
| Unknown* | 0 | $7.476179 | Currency Conversion OTC Trade |
14:53:05 - 16-Sep-25 |
| Unknown* | 0 | $7.476179 | SI Trade Currency Conversion |
14:53:05 - 16-Sep-25 |
| Sell* | 33 | $7.53 | Automatic Execution |
13:41:52 - 16-Sep-25 |
| Sell* | 15 | $7.53 | Automatic Execution |
13:30:01 - 16-Sep-25 |
| Unknown* | 3 | $7.513866 | SI Trade Currency Conversion |
13:08:23 - 16-Sep-25 |
| Buy* | 3 | $7.535 | SI Trade |
12:29:27 - 16-Sep-25 |
| Buy* | 2 | $7.535 | SI Trade |
12:29:21 - 16-Sep-25 |
| Unknown* | 10 | $7.515044 | SI Trade Currency Conversion |
12:12:05 - 16-Sep-25 |
| Unknown* | 100 | $7.5174 | SI Trade Currency Conversion |
12:10:46 - 16-Sep-25 |
| Unknown* | 100 | $7.5174 | Currency Conversion OTC Trade |
12:10:46 - 16-Sep-25 |
| Unknown* | 47 | $7.515044 | SI Trade Currency Conversion |
12:10:46 - 16-Sep-25 |
| Unknown* | 511 | $7.5174 | SI Trade Currency Conversion |
12:10:34 - 16-Sep-25 |
| Unknown* | 511 | $7.5174 | Currency Conversion OTC Trade |
12:10:34 - 16-Sep-25 |
| Buy* | 2 | $7.535 | SI Trade |
12:09:43 - 16-Sep-25 |
| Unknown* | 15 | $7.515044 | SI Trade Currency Conversion |
11:55:29 - 16-Sep-25 |
| Sell* | 275 | $7.535 | Automatic Execution |
11:13:00 - 16-Sep-25 |
| Unknown* | 3 | $7.510333 | SI Trade Currency Conversion |
11:01:56 - 16-Sep-25 |
| Sell* | 1 | $7.529 | SI Trade |
10:43:49 - 16-Sep-25 |
| Buy* | 5 | $7.539 | SI Trade |
09:30:21 - 16-Sep-25 |
| Buy* | 557 | $7.5378 | Suspected BUY Trade |
09:26:02 - 16-Sep-25 |
| Unknown* | 0 | $7.5174 | SI Trade Currency Conversion |
09:18:01 - 16-Sep-25 |
| Unknown* | 517 | $7.518577 | SI Trade Currency Conversion |
09:17:59 - 16-Sep-25 |
| Unknown* | 1 | $7.52211 | SI Trade Currency Conversion |
09:07:41 - 16-Sep-25 |
| Buy* | 1 | $7.532 | SI Trade |
08:14:01 - 16-Sep-25 |
| Unknown* | 0 | $7.520933 | SI Trade Currency Conversion |
08:04:20 - 16-Sep-25 |
| Unknown* | 0 | $7.520933 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | $7.520933 | SI Trade Currency Conversion |
08:04:17 - 16-Sep-25 |
| Unknown* | 0 | $7.520933 | SI Trade Currency Conversion |
08:04:17 - 16-Sep-25 |
| Unknown* | 22 | $7.520933 | SI Trade Currency Conversion |
08:04:17 - 16-Sep-25 |
| Buy* | 22 | $7.539 | SI Trade |
08:00:14 - 16-Sep-25 |
| Buy* | 21 | $7.539 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $7.539 | SI Trade |
08:00:14 - 16-Sep-25 |
| Buy* | 54 | $7.539 | SI Trade |
08:00:14 - 16-Sep-25 |
| Buy* | 6 | $7.512 | Automatic Execution |
16:23:39 - 15-Sep-25 |
| Unknown* | 10 | $7.489543 | SI Trade Currency Conversion |
16:23:37 - 15-Sep-25 |
| Buy* | 8 | $7.512 | Automatic Execution |
16:23:10 - 15-Sep-25 |
| Unknown* | 1 | $7.490716 | SI Trade Currency Conversion |
16:23:04 - 15-Sep-25 |
| Buy* | 9 | $7.512 | Automatic Execution |
16:22:44 - 15-Sep-25 |
| Buy* | 8 | $7.512 | Automatic Execution |
16:22:13 - 15-Sep-25 |
| Buy* | 8 | $7.512 | Automatic Execution |
16:21:47 - 15-Sep-25 |
| Buy* | 1 | $7.512 | SI Trade |
16:21:18 - 15-Sep-25 |
| Buy* | 110 | $7.513 | Automatic Execution |
16:20:19 - 15-Sep-25 |
| Unknown* | 7,909 | $7.494236 | Currency Conversion OTC Trade |
16:20:17 - 15-Sep-25 |
| Buy* | 3 | $7.513 | SI Trade |
16:19:17 - 15-Sep-25 |
| Buy* | 23 | $7.513 | SI Trade |
16:19:17 - 15-Sep-25 |
| Buy* | 112 | $7.513 | Automatic Execution |
16:19:17 - 15-Sep-25 |
| Buy* | 60 | $7.513 | Automatic Execution |
16:07:34 - 15-Sep-25 |
| Buy* | 105 | $7.513 | Automatic Execution |
16:03:19 - 15-Sep-25 |
| Buy* | 170 | $7.513 | Automatic Execution |
15:58:55 - 15-Sep-25 |
| Buy* | 66 | $7.513 | Automatic Execution |
15:51:32 - 15-Sep-25 |
| Sell* | 1 | $7.509 | Automatic Execution |
15:48:20 - 15-Sep-25 |
| Buy* | 32 | $7.522 | Automatic Execution |
15:29:34 - 15-Sep-25 |
| Buy* | 68 | $7.515 | Automatic Execution |
15:29:34 - 15-Sep-25 |
| Unknown* | 0 | $7.494236 | SI Trade Currency Conversion |
15:20:53 - 15-Sep-25 |
| Buy* | 62 | $7.514 | Automatic Execution |
15:19:14 - 15-Sep-25 |
| Unknown* | 507 | $7.489972 | Currency Conversion Negotiated Trade |
15:18:32 - 15-Sep-25 |
| Buy* | 66 | $7.514 | Automatic Execution |
15:04:09 - 15-Sep-25 |
| Unknown* | 116 | $7.496582 | SI Trade Currency Conversion |
15:02:34 - 15-Sep-25 |
| Buy* | 62 | $7.514 | Automatic Execution |
14:57:11 - 15-Sep-25 |
| Unknown* | 3 | $7.487196 | SI Trade Currency Conversion |
14:51:15 - 15-Sep-25 |
| Unknown* | 3 | $7.48485 | SI Trade Currency Conversion |
14:33:18 - 15-Sep-25 |
| Buy* | 64 | $7.512 | Automatic Execution |
14:31:09 - 15-Sep-25 |
| Unknown* | 5 | $7.482504 | SI Trade Currency Conversion |
14:28:50 - 15-Sep-25 |
| Buy* | 2 | $7.507 | SI Trade |
13:59:31 - 15-Sep-25 |
| Unknown* | 14 | $7.483677 | SI Trade Currency Conversion |
13:51:31 - 15-Sep-25 |
| Unknown* | 10 | $7.483677 | SI Trade Currency Conversion |
13:50:41 - 15-Sep-25 |
| Unknown* | 2 | $7.483677 | SI Trade Currency Conversion |
13:44:30 - 15-Sep-25 |
| Buy* | 62 | $7.506 | Automatic Execution |
13:32:34 - 15-Sep-25 |
| Buy* | 9 | $7.504 | SI Trade |
13:11:42 - 15-Sep-25 |
| Unknown* | 6 | $7.483677 | SI Trade Currency Conversion |
12:55:05 - 15-Sep-25 |
| Buy* | 37 | $7.499 | Automatic Execution |
12:01:33 - 15-Sep-25 |
| Buy* | 78 | $7.493 | Automatic Execution |
12:01:33 - 15-Sep-25 |
| Buy* | 36 | $7.493 | SI Trade |
12:01:33 - 15-Sep-25 |
| Buy* | 1 | $7.493 | SI Trade |
12:00:09 - 15-Sep-25 |
| Unknown* | 0 | $7.476638 | SI Trade Currency Conversion |
11:47:45 - 15-Sep-25 |
| Buy* | 1 | $7.492 | Automatic Execution |
11:31:24 - 15-Sep-25 |
| Buy* | 60 | $7.492 | Automatic Execution |
11:24:49 - 15-Sep-25 |
| Sell* | 17 | $7.48 | SI Trade |
10:55:03 - 15-Sep-25 |
| Unknown* | 0 | $7.475465 | SI Trade Currency Conversion |
10:50:46 - 15-Sep-25 |
| Unknown* | 0 | $7.475465 | SI Trade Currency Conversion |
10:50:46 - 15-Sep-25 |
| Unknown* | 234 | $7.475465 | SI Trade Currency Conversion |
10:50:40 - 15-Sep-25 |
| Buy* | 16 | $7.488 | SI Trade |
10:31:59 - 15-Sep-25 |
| Buy* | 10 | $7.491 | SI Trade |
10:17:37 - 15-Sep-25 |
| Buy* | 25 | $7.488 | Automatic Execution |
10:14:29 - 15-Sep-25 |
| Unknown* | 0 | $7.489543 | SI Trade Currency Conversion |
09:44:43 - 15-Sep-25 |
| Unknown* | 50 | $7.494236 | SI Trade Currency Conversion |
08:56:28 - 15-Sep-25 |
| Buy* | 3 | $7.493 | SI Trade |
08:55:04 - 15-Sep-25 |
| Unknown* | 19 | $7.495409 | SI Trade Currency Conversion |
08:51:03 - 15-Sep-25 |
| Unknown* | 176 | $7.491889 | SI Trade Currency Conversion |
08:50:32 - 15-Sep-25 |
| Unknown* | 0 | $7.487196 | SI Trade Currency Conversion |
08:19:01 - 15-Sep-25 |
| Buy* | 2 | $7.491 | SI Trade |
08:18:41 - 15-Sep-25 |
| Unknown* | 0 | $7.491 | SI Trade |
08:17:52 - 15-Sep-25 |
| Unknown* | 54 | $7.487196 | SI Trade Currency Conversion |
08:17:35 - 15-Sep-25 |
| Buy* | 2 | $7.491 | SI Trade |
08:15:00 - 15-Sep-25 |
| Unknown* | 0 | $7.491 | SI Trade |
08:13:26 - 15-Sep-25 |
| Unknown* | 24 | $7.493 | SI Trade |
08:07:30 - 15-Sep-25 |
| Unknown* | 8,979 | $7.490129 | Currency Conversion OTC Trade |
08:07:15 - 15-Sep-25 |
| Unknown* | 1 | $7.494236 | SI Trade Currency Conversion |
08:05:18 - 15-Sep-25 |
| Unknown* | 19 | $7.496582 | SI Trade Currency Conversion |
08:04:45 - 15-Sep-25 |
| Unknown* | 25 | $7.496582 | SI Trade Currency Conversion |
08:04:45 - 15-Sep-25 |
| Unknown* | 12 | $7.494236 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | $7.494236 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-25 |
| Unknown* | 4 | $7.494236 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | $7.494236 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | $7.494236 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-25 |
| Unknown* | 22 | $7.494236 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-25 |
| Unknown* | 38 | $7.494236 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-25 |
| Unknown* | 104 | $7.493062 | SI Trade Currency Conversion |
08:04:22 - 15-Sep-25 |
| Unknown* | 1 | $7.496582 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | $7.486023 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | $7.496582 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 8 | $7.496582 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | $7.496582 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | $7.486023 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 41 | $7.496582 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 910 | $7.493062 | SI Trade Currency Conversion |
08:04:10 - 15-Sep-25 |
| Buy* | 15 | $7.499 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 263 | $7.493 | Suspected BUY Trade |
08:00:21 - 15-Sep-25 |
| Buy* | 31 | $7.518 | SI Trade |
08:00:21 - 15-Sep-25 |
| Unknown* | 0 | $7.518 | SI Trade |
08:00:21 - 15-Sep-25 |
| Buy* | 12 | $7.478 | Automatic Execution |
16:26:34 - 12-Sep-25 |
| Buy* | 1 | $7.483 | SI Trade |
15:54:14 - 12-Sep-25 |
| Buy* | 13 | $7.48 | Automatic Execution |
15:54:14 - 12-Sep-25 |
| Unknown* | 1 | $7.480091 | SI Trade Currency Conversion |
15:22:02 - 12-Sep-25 |
| Buy* | 5 | $7.486 | SI Trade |
14:29:57 - 12-Sep-25 |
| Buy* | 15 | $7.486 | SI Trade |
14:29:52 - 12-Sep-25 |
| Buy* | 104 | $7.486 | SI Trade |
14:29:52 - 12-Sep-25 |
| Unknown* | 0 | $7.485953 | SI Trade Currency Conversion |
14:25:22 - 12-Sep-25 |
| Unknown* | 162 | $7.485618 | Currency Conversion Negotiated Trade |
14:16:24 - 12-Sep-25 |
| Buy* | 18 | $7.48 | SI Trade |
13:11:19 - 12-Sep-25 |
| Buy* | 280 | $7.475 | Automatic Execution |
11:44:13 - 12-Sep-25 |
| Unknown* | 0 | $7.478918 | SI Trade Currency Conversion |
10:22:24 - 12-Sep-25 |
| Unknown* | 0 | $7.474 | SI Trade |
10:06:48 - 12-Sep-25 |
| Unknown* | 0 | $7.477746 | SI Trade Currency Conversion |
10:04:11 - 12-Sep-25 |
| Buy* | 2 | $7.474 | SI Trade |
09:53:49 - 12-Sep-25 |
| Buy* | 9 | $7.482 | SI Trade |
08:57:39 - 12-Sep-25 |
| Buy* | 1 | $7.482 | SI Trade |
08:57:24 - 12-Sep-25 |
| Buy* | 13 | $7.488 | SI Trade |
08:18:58 - 12-Sep-25 |
| Buy* | 22 | $7.488 | SI Trade |
08:18:07 - 12-Sep-25 |
| Buy* | 9 | $7.488 | SI Trade |
08:16:52 - 12-Sep-25 |
| Buy* | 2 | $7.488 | SI Trade |
08:10:58 - 12-Sep-25 |
| Unknown* | 0 | $7.474229 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $7.474229 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 22 | $7.474229 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 15 | $7.474229 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Buy* | 13 | $7.507 | SI Trade |
08:00:05 - 12-Sep-25 |
| Buy* | 22 | $7.51 | SI Trade |
08:00:05 - 12-Sep-25 |
| Buy* | 5 | $7.489 | SI Trade |
08:00:00 - 12-Sep-25 |
| Buy* | 1 | $7.489 | SI Trade |
08:00:00 - 12-Sep-25 |
| Buy* | 1 | $7.489 | SI Trade |
08:00:00 - 12-Sep-25 |