| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $7.206 | SI Trade |
15:59:14 - 20-Aug-25 |
| Sell* | 770 | $7.20 | Automatic Execution |
15:46:34 - 20-Aug-25 |
| Unknown* | 0 | $7.199292 | SI Trade Currency Conversion |
15:36:00 - 20-Aug-25 |
| Unknown* | 0 | $7.199292 | SI Trade Currency Conversion |
15:36:00 - 20-Aug-25 |
| Sell* | 297 | $7.206 | Automatic Execution |
15:31:18 - 20-Aug-25 |
| Sell* | 1,943 | $7.206 | Automatic Execution |
15:31:18 - 20-Aug-25 |
| Unknown* | 0 | $7.243503 | SI Trade Currency Conversion |
14:02:34 - 20-Aug-25 |
| Sell* | 75,409 | $7.2618 | Negotiated Trade |
13:42:43 - 20-Aug-25 |
| Buy* | 2 | $7.273 | SI Trade |
13:33:10 - 20-Aug-25 |
| Sell* | 1 | $7.258 | SI Trade |
13:05:29 - 20-Aug-25 |
| Unknown* | 4 | $7.258627 | SI Trade Currency Conversion |
11:58:27 - 20-Aug-25 |
| Unknown* | 0 | $7.273 | SI Trade |
11:25:33 - 20-Aug-25 |
| Unknown* | 0 | $7.269 | SI Trade |
10:43:41 - 20-Aug-25 |
| Buy* | 18 | $7.255 | SI Trade |
08:23:28 - 20-Aug-25 |
| Buy* | 167 | $7.255 | Automatic Execution |
08:23:22 - 20-Aug-25 |
| Unknown* | 3 | $7.253974 | SI Trade Currency Conversion |
08:12:40 - 20-Aug-25 |
| Unknown* | 0 | $7.253974 | SI Trade Currency Conversion |
08:12:40 - 20-Aug-25 |
| Buy* | 29 | $7.255 | SI Trade |
08:11:18 - 20-Aug-25 |
| Buy* | 8 | $7.255 | SI Trade |
08:08:38 - 20-Aug-25 |
| Buy* | 9 | $7.255 | SI Trade |
08:07:42 - 20-Aug-25 |
| Buy* | 16 | $7.255 | SI Trade |
08:05:55 - 20-Aug-25 |
| Unknown* | 0 | $7.255 | SI Trade |
08:05:31 - 20-Aug-25 |
| Unknown* | 39 | $7.235969 | Currency Conversion Negotiated Trade |
08:05:22 - 20-Aug-25 |
| Unknown* | 0 | $7.25281 | SI Trade Currency Conversion |
08:04:50 - 20-Aug-25 |
| Unknown* | 42 | $7.25281 | SI Trade Currency Conversion |
08:04:50 - 20-Aug-25 |
| Unknown* | 8 | $7.257464 | SI Trade Currency Conversion |
08:04:13 - 20-Aug-25 |
| Unknown* | 7 | $7.257464 | SI Trade Currency Conversion |
08:04:13 - 20-Aug-25 |
| Unknown* | 1 | $7.244666 | SI Trade Currency Conversion |
08:04:13 - 20-Aug-25 |
| Unknown* | 1 | $7.257464 | SI Trade Currency Conversion |
08:04:13 - 20-Aug-25 |
| Unknown* | 2 | $7.257464 | SI Trade Currency Conversion |
08:04:13 - 20-Aug-25 |
| Unknown* | 1 | $7.257464 | SI Trade Currency Conversion |
08:04:13 - 20-Aug-25 |
| Unknown* | 22 | $7.257464 | SI Trade Currency Conversion |
08:04:13 - 20-Aug-25 |
| Unknown* | 12 | $7.257464 | SI Trade Currency Conversion |
08:04:13 - 20-Aug-25 |
| Buy* | 2 | $7.278 | SI Trade |
08:00:10 - 20-Aug-25 |
| Buy* | 14 | $7.295 | SI Trade |
16:23:11 - 19-Aug-25 |
| Unknown* | 0 | $7.295 | SI Trade |
16:22:42 - 19-Aug-25 |
| Unknown* | 0 | $7.295 | SI Trade |
16:14:00 - 19-Aug-25 |
| Buy* | 1 | $7.299 | Automatic Execution |
15:44:16 - 19-Aug-25 |
| Sell* | 1,369 | $7.30 | Automatic Execution |
15:44:08 - 19-Aug-25 |
| Sell* | 77 | $7.304 | Automatic Execution |
15:42:02 - 19-Aug-25 |
| Unknown* | 2 | $7.303794 | SI Trade Currency Conversion |
15:39:32 - 19-Aug-25 |
| Buy* | 1 | $7.306 | Automatic Execution |
15:36:59 - 19-Aug-25 |
| Buy* | 1 | $7.314 | Automatic Execution |
15:32:57 - 19-Aug-25 |
| Sell* | 82 | $7.309 | Automatic Execution |
14:32:00 - 19-Aug-25 |
| Buy* | 35 | $7.319 | Automatic Execution |
13:34:42 - 19-Aug-25 |
| Sell* | 1 | $7.308 | Automatic Execution |
13:05:43 - 19-Aug-25 |
| Buy* | 5 | $7.318 | SI Trade |
13:05:19 - 19-Aug-25 |
| Unknown* | 0 | $7.318 | SI Trade |
13:05:19 - 19-Aug-25 |
| Unknown* | 0 | $7.315 | SI Trade |
11:57:22 - 19-Aug-25 |
| Unknown* | 29 | $7.304959 | SI Trade Currency Conversion |
10:35:00 - 19-Aug-25 |
| Unknown* | 0 | $7.316 | SI Trade |
10:12:32 - 19-Aug-25 |
| Unknown* | 2 | $7.2968 | SI Trade Currency Conversion |
09:14:23 - 19-Aug-25 |
| Unknown* | 25 | $7.290972 | SI Trade Currency Conversion |
08:04:12 - 19-Aug-25 |
| Unknown* | 0 | $7.290972 | SI Trade Currency Conversion |
08:04:12 - 19-Aug-25 |
| Unknown* | 15 | $7.290972 | SI Trade Currency Conversion |
08:04:12 - 19-Aug-25 |
| Unknown* | 0 | $7.283978 | SI Trade Currency Conversion |
08:04:03 - 19-Aug-25 |
| Unknown* | 0 | $7.287475 | SI Trade Currency Conversion |
08:04:03 - 19-Aug-25 |
| Unknown* | 22 | $7.287475 | SI Trade Currency Conversion |
08:04:03 - 19-Aug-25 |
| Unknown* | 0 | $7.287475 | SI Trade Currency Conversion |
08:04:03 - 19-Aug-25 |
| Unknown* | 1 | $7.287475 | SI Trade Currency Conversion |
08:04:03 - 19-Aug-25 |
| Unknown* | 0 | $7.287475 | SI Trade Currency Conversion |
08:04:03 - 19-Aug-25 |
| Unknown* | 0 | $7.31 | SI Trade |
08:02:01 - 19-Aug-25 |
| Buy* | 423 | $7.307 | Suspected BUY Trade |
16:35:25 - 18-Aug-25 |
| Buy* | 11 | $7.31 | Automatic Execution |
16:24:16 - 18-Aug-25 |
| Buy* | 6 | $7.31 | Automatic Execution |
16:23:44 - 18-Aug-25 |
| Buy* | 34 | $7.31 | Automatic Execution |
16:21:47 - 18-Aug-25 |
| Buy* | 54 | $7.305 | Automatic Execution |
16:18:13 - 18-Aug-25 |
| Unknown* | 11,571 | $7.331744 | Currency Conversion OTC Trade |
16:01:46 - 18-Aug-25 |
| Unknown* | 1 | $7.328041 | Currency Conversion Negotiated Trade |
16:00:58 - 18-Aug-25 |
| Buy* | 62 | $7.305 | Automatic Execution |
15:55:20 - 18-Aug-25 |
| Buy* | 56 | $7.305 | Automatic Execution |
15:46:50 - 18-Aug-25 |
| Buy* | 185 | $7.308 | Automatic Execution |
15:22:59 - 18-Aug-25 |
| Unknown* | 0 | $7.308 | SI Trade |
15:22:36 - 18-Aug-25 |
| Buy* | 11 | $7.308 | SI Trade |
15:22:17 - 18-Aug-25 |
| Buy* | 77 | $7.307 | Automatic Execution |
15:22:12 - 18-Aug-25 |
| Buy* | 36 | $7.307 | SI Trade |
15:22:11 - 18-Aug-25 |
| Buy* | 424 | $7.307 | Automatic Execution |
15:22:11 - 18-Aug-25 |
| Unknown* | 300 | $7.32706 | SI Trade Currency Conversion |
15:21:36 - 18-Aug-25 |
| Buy* | 94 | $7.307 | Automatic Execution |
15:01:36 - 18-Aug-25 |
| Buy* | 64 | $7.307 | Automatic Execution |
14:55:56 - 18-Aug-25 |
| Unknown* | 40,000 | $7.318865 | Currency Conversion OTC Trade |
14:43:19 - 18-Aug-25 |
| Buy* | 1 | $7.307 | SI Trade |
14:36:26 - 18-Aug-25 |
| Buy* | 8 | $7.309 | SI Trade |
14:30:26 - 18-Aug-25 |
| Buy* | 4 | $7.30 | SI Trade |
14:01:33 - 18-Aug-25 |
| Unknown* | 1 | $7.321206 | SI Trade Currency Conversion |
13:26:06 - 18-Aug-25 |
| Unknown* | 25 | $7.307972 | Currency Conversion Negotiated Trade |
12:46:43 - 18-Aug-25 |
| Buy* | 22 | $7.306 | SI Trade |
12:10:47 - 18-Aug-25 |
| Unknown* | 32 | $7.320035 | SI Trade Currency Conversion |
12:05:00 - 18-Aug-25 |
| Unknown* | 0 | $7.30 | SI Trade |
11:49:08 - 18-Aug-25 |
| Buy* | 12 | $7.30 | SI Trade |
11:46:57 - 18-Aug-25 |
| Buy* | 74 | $7.30 | Automatic Execution |
11:46:57 - 18-Aug-25 |
| Buy* | 11 | $7.298 | SI Trade |
11:28:38 - 18-Aug-25 |
| Unknown* | 3 | $7.316523 | SI Trade Currency Conversion |
11:12:51 - 18-Aug-25 |
| Unknown* | 16 | $7.315352 | SI Trade Currency Conversion |
10:56:31 - 18-Aug-25 |
| Buy* | 70 | $7.298 | Automatic Execution |
10:39:08 - 18-Aug-25 |
| Sell* | 1 | $7.295 | SI Trade |
10:35:08 - 18-Aug-25 |
| Buy* | 50 | $7.298 | SI Trade |
10:34:47 - 18-Aug-25 |
| Buy* | 74 | $7.298 | SI Trade |
10:34:35 - 18-Aug-25 |
| Buy* | 74 | $7.298 | Automatic Execution |
10:34:35 - 18-Aug-25 |
| Buy* | 74 | $7.298 | Automatic Execution |
10:34:33 - 18-Aug-25 |
| Buy* | 74 | $7.298 | SI Trade |
10:34:32 - 18-Aug-25 |
| Buy* | 74 | $7.298 | SI Trade |
10:34:29 - 18-Aug-25 |
| Buy* | 74 | $7.298 | Automatic Execution |
10:34:29 - 18-Aug-25 |
| Buy* | 74 | $7.298 | SI Trade |
10:34:26 - 18-Aug-25 |
| Buy* | 74 | $7.298 | Automatic Execution |
10:34:26 - 18-Aug-25 |
| Buy* | 65 | $7.298 | SI Trade |
10:34:24 - 18-Aug-25 |
| Buy* | 460 | $7.298 | Automatic Execution |
10:34:24 - 18-Aug-25 |
| Buy* | 3,695 | $7.298 | Automatic Execution |
10:34:24 - 18-Aug-25 |
| Unknown* | 1 | $7.309498 | SI Trade Currency Conversion |
10:01:56 - 18-Aug-25 |
| Unknown* | 0 | $7.30 | SI Trade |
09:33:24 - 18-Aug-25 |
| Unknown* | 190 | $7.315352 | SI Trade Currency Conversion |
08:59:42 - 18-Aug-25 |
| Buy* | 8 | $7.307 | SI Trade |
08:30:40 - 18-Aug-25 |
| Buy* | 28 | $7.307 | SI Trade |
08:30:35 - 18-Aug-25 |
| Buy* | 4 | $7.307 | SI Trade |
08:30:35 - 18-Aug-25 |
| Unknown* | 0 | $7.31184 | SI Trade Currency Conversion |
08:25:48 - 18-Aug-25 |
| Unknown* | 0 | $7.31184 | SI Trade Currency Conversion |
08:15:45 - 18-Aug-25 |
| Unknown* | 2 | $7.310669 | SI Trade Currency Conversion |
08:15:27 - 18-Aug-25 |
| Buy* | 24 | $7.307 | SI Trade |
08:09:14 - 18-Aug-25 |
| Unknown* | 9 | $7.31184 | SI Trade Currency Conversion |
08:05:24 - 18-Aug-25 |
| Unknown* | 95 | $7.31184 | SI Trade Currency Conversion |
08:05:24 - 18-Aug-25 |
| Unknown* | 29 | $7.31184 | SI Trade Currency Conversion |
08:05:24 - 18-Aug-25 |
| Unknown* | 0 | $7.31184 | SI Trade Currency Conversion |
08:04:12 - 18-Aug-25 |
| Unknown* | 16 | $7.31184 | SI Trade Currency Conversion |
08:04:11 - 18-Aug-25 |
| Unknown* | 0 | $7.316523 | SI Trade Currency Conversion |
08:04:09 - 18-Aug-25 |
| Unknown* | 53 | $7.316523 | SI Trade Currency Conversion |
08:04:08 - 18-Aug-25 |
| Unknown* | 0 | $7.316523 | SI Trade Currency Conversion |
08:04:08 - 18-Aug-25 |
| Unknown* | 22 | $7.316523 | SI Trade Currency Conversion |
08:04:08 - 18-Aug-25 |
| Unknown* | 0 | $7.316523 | SI Trade Currency Conversion |
08:04:08 - 18-Aug-25 |
| Unknown* | 12 | $7.316523 | SI Trade Currency Conversion |
08:04:08 - 18-Aug-25 |
| Buy* | 186 | $7.339 | SI Trade |
08:02:40 - 18-Aug-25 |
| Buy* | 62 | $7.346 | Automatic Execution |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | $7.346 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | $7.314 | SI Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 0 | $7.353 | SI Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 0 | $7.314 | SI Trade |
08:00:13 - 18-Aug-25 |
| Buy* | 1 | $7.353 | SI Trade |
08:00:13 - 18-Aug-25 |
| Buy* | 2 | $7.353 | SI Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 0 | $7.353 | SI Trade |
08:00:13 - 18-Aug-25 |
| Buy* | 110 | $7.352 | Automatic Execution |
08:00:13 - 18-Aug-25 |
| Buy* | 6 | $7.353 | SI Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 0 | $7.353 | SI Trade |
08:00:13 - 18-Aug-25 |
| Buy* | 1 | $7.353 | SI Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 0 | $7.353 | SI Trade |
08:00:13 - 18-Aug-25 |
| Buy* | 350 | $7.353 | Suspected BUY Trade |
08:00:13 - 18-Aug-25 |
| Buy* | 5 | $7.313 | Automatic Execution |
16:24:15 - 15-Aug-25 |
| Buy* | 8 | $7.31 | Automatic Execution |
16:24:07 - 15-Aug-25 |
| Buy* | 21 | $7.313 | Automatic Execution |
16:21:08 - 15-Aug-25 |
| Buy* | 54 | $7.313 | Automatic Execution |
16:19:01 - 15-Aug-25 |
| Buy* | 7 | $7.31 | SI Trade |
16:16:37 - 15-Aug-25 |
| Buy* | 160 | $7.309 | Automatic Execution |
15:53:13 - 15-Aug-25 |
| Buy* | 81 | $7.31 | SI Trade |
15:48:42 - 15-Aug-25 |
| Buy* | 10 | $7.31 | SI Trade |
15:48:28 - 15-Aug-25 |
| Buy* | 341 | $7.31 | Automatic Execution |
15:48:28 - 15-Aug-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:47:59 - 15-Aug-25 |
| Unknown* | 4 | $7.281072 | SI Trade Currency Conversion |
15:42:50 - 15-Aug-25 |
| Buy* | 78 | $7.31 | Automatic Execution |
15:42:00 - 15-Aug-25 |
| Buy* | 88 | $7.316 | Automatic Execution |
15:03:03 - 15-Aug-25 |
| Buy* | 70 | $7.315 | Automatic Execution |
14:56:48 - 15-Aug-25 |
| Buy* | 18 | $7.321 | SI Trade |
14:40:57 - 15-Aug-25 |
| Unknown* | 0 | $7.321 | SI Trade |
14:36:54 - 15-Aug-25 |
| Buy* | 11 | $7.325 | SI Trade |
14:07:20 - 15-Aug-25 |
| Unknown* | 0 | $7.295065 | SI Trade Currency Conversion |
14:04:20 - 15-Aug-25 |
| Buy* | 54 | $7.325 | Automatic Execution |
13:58:13 - 15-Aug-25 |
| Unknown* | 183 | $7.313563 | Currency Conversion Negotiated Trade |
13:54:59 - 15-Aug-25 |
| Unknown* | 16 | $7.29973 | SI Trade Currency Conversion |
13:41:14 - 15-Aug-25 |
| Sell* | 50 | $7.321 | Automatic Execution |
11:25:11 - 15-Aug-25 |
| Unknown* | 1 | $7.304394 | SI Trade Currency Conversion |
11:23:41 - 15-Aug-25 |
| Unknown* | 0 | $7.304394 | SI Trade Currency Conversion |
11:01:43 - 15-Aug-25 |
| Unknown* | 1 | $7.307892 | SI Trade Currency Conversion |
10:46:20 - 15-Aug-25 |
| Buy* | 460 | $7.325 | Automatic Execution |
10:17:58 - 15-Aug-25 |
| Buy* | 6,294 | $7.32265 | Ordinary |
10:12:55 - 15-Aug-25 |
| Sell* | 64 | $7.327 | Automatic Execution |
09:46:52 - 15-Aug-25 |
| Unknown* | 5 | $7.327924 | Currency Conversion Negotiated Trade |
08:50:29 - 15-Aug-25 |
| Unknown* | 5 | $7.327924 | Currency Conversion Negotiated Trade |
08:48:53 - 15-Aug-25 |
| Unknown* | 0 | $7.310224 | SI Trade Currency Conversion |
08:33:42 - 15-Aug-25 |
| Buy* | 5 | $7.335 | SI Trade |
08:21:56 - 15-Aug-25 |
| Unknown* | 55 | $7.323051 | SI Trade Currency Conversion |
08:21:56 - 15-Aug-25 |
| Buy* | 2 | $7.337 | SI Trade |
08:19:15 - 15-Aug-25 |
| Buy* | 2 | $7.339 | SI Trade |
08:14:55 - 15-Aug-25 |
| Buy* | 12 | $7.339 | SI Trade |
08:12:12 - 15-Aug-25 |
| Unknown* | 31 | $7.330048 | SI Trade Currency Conversion |
08:04:47 - 15-Aug-25 |
| Unknown* | 35 | $7.327716 | SI Trade Currency Conversion |
08:04:08 - 15-Aug-25 |
| Unknown* | 22 | $7.327716 | SI Trade Currency Conversion |
08:04:08 - 15-Aug-25 |
| Unknown* | 12 | $7.327716 | SI Trade Currency Conversion |
08:04:08 - 15-Aug-25 |
| Buy* | 1 | $7.347 | SI Trade |
08:00:32 - 15-Aug-25 |
| Unknown* | 0 | $7.353 | SI Trade |
08:00:21 - 15-Aug-25 |
| Sell* | 2 | $7.334 | SI Trade |
08:00:21 - 15-Aug-25 |
| Buy* | 65 | $7.356 | Automatic Execution |
08:00:21 - 15-Aug-25 |
| Buy* | 272 | $7.334 | Suspected BUY Trade |
08:00:21 - 15-Aug-25 |
| Buy* | 24 | $7.298 | SI Trade |
16:09:16 - 14-Aug-25 |
| Unknown* | 0 | $7.318794 | SI Trade Currency Conversion |
12:55:18 - 14-Aug-25 |
| Unknown* | 61 | $7.324645 | SI Trade Currency Conversion |
12:53:29 - 14-Aug-25 |
| Unknown* | 30 | $7.323475 | SI Trade Currency Conversion |
12:48:30 - 14-Aug-25 |
| Unknown* | 3 | $7.310602 | SI Trade Currency Conversion |
12:15:44 - 14-Aug-25 |
| Unknown* | 5 | $7.3017 | Currency Conversion Negotiated Trade |
11:46:28 - 14-Aug-25 |
| Unknown* | 725 | $7.300072 | Currency Conversion Negotiated Trade |
11:30:55 - 14-Aug-25 |
| Unknown* | 0 | $7.314113 | SI Trade Currency Conversion |
11:30:26 - 14-Aug-25 |
| Unknown* | 3 | $7.321134 | SI Trade Currency Conversion |
11:01:19 - 14-Aug-25 |
| Unknown* | 1 | $7.304144 | Currency Conversion Negotiated Trade |
10:23:27 - 14-Aug-25 |
| Unknown* | 1 | $7.328156 | SI Trade Currency Conversion |
09:59:14 - 14-Aug-25 |