| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.708 | SI Trade |
16:20:37 - 31-Oct-25 |
| Sell* | 5 | $7.707 | Automatic Execution |
16:19:56 - 31-Oct-25 |
| Buy* | 6 | $7.725 | SI Trade |
16:04:38 - 31-Oct-25 |
| Buy* | 12 | $7.732 | Automatic Execution |
15:55:38 - 31-Oct-25 |
| Buy* | 8 | $7.741 | SI Trade |
15:36:14 - 31-Oct-25 |
| Unknown* | 0 | $7.741 | SI Trade |
15:35:16 - 31-Oct-25 |
| Buy* | 17 | $7.74 | SI Trade |
15:29:39 - 31-Oct-25 |
| Buy* | 8 | $7.745 | SI Trade |
15:22:00 - 31-Oct-25 |
| Buy* | 1 | $7.741 | SI Trade |
15:08:47 - 31-Oct-25 |
| Buy* | 2 | $7.741 | SI Trade |
15:07:00 - 31-Oct-25 |
| Buy* | 3 | $7.746 | SI Trade |
15:03:23 - 31-Oct-25 |
| Sell* | 15 | $7.722 | Automatic Execution |
14:21:51 - 31-Oct-25 |
| Unknown* | 0 | $7.732 | SI Trade |
14:00:40 - 31-Oct-25 |
| Sell* | 66 | $7.73 | Automatic Execution |
13:42:14 - 31-Oct-25 |
| Unknown* | 0 | $7.739 | SI Trade |
13:34:53 - 31-Oct-25 |
| Buy* | 1 | $7.755 | SI Trade |
12:46:45 - 31-Oct-25 |
| Buy* | 80 | $7.754 | Automatic Execution |
12:45:56 - 31-Oct-25 |
| Buy* | 6 | $7.754 | SI Trade |
12:45:55 - 31-Oct-25 |
| Buy* | 910 | $7.753 | Automatic Execution |
12:16:35 - 31-Oct-25 |
| Buy* | 2 | $7.753 | SI Trade |
12:05:59 - 31-Oct-25 |
| Buy* | 840 | $7.753 | Automatic Execution |
12:02:47 - 31-Oct-25 |
| Buy* | 33 | $7.753 | SI Trade |
12:00:52 - 31-Oct-25 |
| Sell* | 1 | $7.747 | SI Trade |
11:58:38 - 31-Oct-25 |
| Buy* | 6 | $7.748 | SI Trade |
10:13:39 - 31-Oct-25 |
| Sell* | 3 | $7.738 | SI Trade |
10:04:06 - 31-Oct-25 |
| Buy* | 24 | $7.749 | SI Trade |
09:56:27 - 31-Oct-25 |
| Buy* | 224 | $7.749 | Automatic Execution |
09:55:49 - 31-Oct-25 |
| Buy* | 9 | $7.748 | SI Trade |
09:50:43 - 31-Oct-25 |
| Buy* | 79 | $7.748 | Automatic Execution |
09:50:42 - 31-Oct-25 |
| Unknown* | 0 | $7.748 | SI Trade |
09:50:41 - 31-Oct-25 |
| Buy* | 16 | $7.751 | SI Trade |
09:38:20 - 31-Oct-25 |
| Sell* | 80 | $7.75 | Automatic Execution |
09:27:48 - 31-Oct-25 |
| Sell* | 515 | $7.754 | Automatic Execution |
08:57:07 - 31-Oct-25 |
| Buy* | 16 | $7.755 | SI Trade |
08:22:09 - 31-Oct-25 |
| Buy* | 5 | $7.755 | SI Trade |
08:22:09 - 31-Oct-25 |
| Buy* | 19 | $7.755 | SI Trade |
08:22:09 - 31-Oct-25 |
| Unknown* | 0 | $7.761 | SI Trade |
08:18:54 - 31-Oct-25 |
| Unknown* | 21 | $7.760394 | SI Trade Currency Conversion |
08:04:05 - 31-Oct-25 |
| Unknown* | 0 | $7.760394 | SI Trade Currency Conversion |
08:04:05 - 31-Oct-25 |
| Unknown* | 0 | $7.756922 | SI Trade Currency Conversion |
08:04:05 - 31-Oct-25 |
| Unknown* | 0 | $7.760394 | SI Trade Currency Conversion |
08:04:05 - 31-Oct-25 |
| Buy* | 12 | $7.789 | SI Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 11 | $7.789 | SI Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 16 | $7.789 | SI Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 113 | $7.789 | Automatic Execution |
08:00:24 - 31-Oct-25 |
| Buy* | 37 | $7.789 | SI Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 15 | $7.789 | SI Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 9 | $7.789 | SI Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | $7.789 | SI Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 33 | $7.789 | SI Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 17 | $7.789 | SI Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | $7.789 | SI Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 1 | $7.789 | SI Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 9 | $7.789 | SI Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 113 | $7.789 | Automatic Execution |
08:00:23 - 31-Oct-25 |
| Buy* | 4 | $7.789 | SI Trade |
08:00:22 - 31-Oct-25 |
| Unknown* | 0 | $7.789 | SI Trade |
08:00:22 - 31-Oct-25 |
| Buy* | 1,342 | $7.72 | Automatic Execution |
08:00:22 - 31-Oct-25 |
| Buy* | 1,358 | $7.72 | Suspected BUY Trade |
08:00:22 - 31-Oct-25 |
| Buy* | 323 | $7.75 | Suspected BUY Trade |
16:35:22 - 30-Oct-25 |
| Unknown* | 37 | $7.804235 | SI Trade Currency Conversion |
16:14:37 - 30-Oct-25 |
| Unknown* | 1 | $7.792601 | SI Trade Currency Conversion |
16:04:12 - 30-Oct-25 |
| Unknown* | 103 | $7.790274 | SI Trade Currency Conversion |
15:58:40 - 30-Oct-25 |
| Buy* | 13 | $7.753 | SI Trade |
15:37:58 - 30-Oct-25 |
| Unknown* | 3 | $7.78213 | SI Trade Currency Conversion |
14:33:18 - 30-Oct-25 |
| Unknown* | 44 | $7.780966 | SI Trade Currency Conversion |
14:22:36 - 30-Oct-25 |
| Buy* | 1 | $7.759 | SI Trade |
13:52:10 - 30-Oct-25 |
| Unknown* | 47 | $7.801906 | SI Trade Currency Conversion |
13:11:47 - 30-Oct-25 |
| Sell* | 150 | $7.765 | Automatic Execution |
12:15:54 - 30-Oct-25 |
| Unknown* | 0 | $7.794927 | SI Trade Currency Conversion |
12:08:43 - 30-Oct-25 |
| Unknown* | 1 | $7.796091 | SI Trade Currency Conversion |
12:07:12 - 30-Oct-25 |
| Sell* | 3 | $7.765 | SI Trade |
12:05:00 - 30-Oct-25 |
| Buy* | 500 | $7.785 | Automatic Execution |
11:55:03 - 30-Oct-25 |
| Unknown* | 16 | $7.797254 | SI Trade Currency Conversion |
11:24:38 - 30-Oct-25 |
| Buy* | 10 | $7.772 | SI Trade |
10:28:33 - 30-Oct-25 |
| Buy* | 19 | $7.77 | SI Trade |
09:50:41 - 30-Oct-25 |
| Buy* | 166 | $7.77 | Automatic Execution |
09:50:27 - 30-Oct-25 |
| Unknown* | 0 | $7.779803 | SI Trade Currency Conversion |
09:37:36 - 30-Oct-25 |
| Unknown* | 0 | $7.776 | SI Trade |
09:37:15 - 30-Oct-25 |
| Buy* | 1 | $7.79 | SI Trade |
08:46:47 - 30-Oct-25 |
| Buy* | 35 | $7.79 | Automatic Execution |
08:46:47 - 30-Oct-25 |
| Unknown* | 0 | $7.787 | SI Trade |
08:14:03 - 30-Oct-25 |
| Unknown* | 0 | $7.792601 | SI Trade Currency Conversion |
08:09:14 - 30-Oct-25 |
| Unknown* | 0 | $7.787 | SI Trade |
08:06:06 - 30-Oct-25 |
| Buy* | 17 | $7.808 | SI Trade |
16:16:47 - 29-Oct-25 |
| Unknown* | 1 | $7.791292 | SI Trade Currency Conversion |
16:00:21 - 29-Oct-25 |
| Unknown* | 2 | $7.804091 | SI Trade Currency Conversion |
15:32:16 - 29-Oct-25 |
| Buy* | 13,494 | $7.807 | Automatic Execution |
15:00:17 - 29-Oct-25 |
| Sell* | 9 | $7.805 | SI Trade |
14:34:54 - 29-Oct-25 |
| Buy* | 90 | $7.815 | SI Trade |
14:26:00 - 29-Oct-25 |
| Buy* | 148 | $7.817 | SI Trade |
14:25:58 - 29-Oct-25 |
| Buy* | 148 | $7.815 | Automatic Execution |
14:25:58 - 29-Oct-25 |
| Buy* | 148 | $7.817 | SI Trade |
14:25:56 - 29-Oct-25 |
| Buy* | 148 | $7.817 | SI Trade |
14:25:56 - 29-Oct-25 |
| Buy* | 148 | $7.817 | Automatic Execution |
14:25:56 - 29-Oct-25 |
| Buy* | 58 | $7.817 | SI Trade |
14:25:19 - 29-Oct-25 |
| Buy* | 58 | $7.817 | SI Trade |
14:25:18 - 29-Oct-25 |
| Buy* | 58 | $7.817 | Automatic Execution |
14:25:18 - 29-Oct-25 |
| Buy* | 58 | $7.817 | Automatic Execution |
14:25:14 - 29-Oct-25 |
| Buy* | 58 | $7.817 | SI Trade |
14:25:13 - 29-Oct-25 |
| Buy* | 58 | $7.817 | SI Trade |
14:25:04 - 29-Oct-25 |
| Buy* | 58 | $7.817 | Automatic Execution |
14:25:04 - 29-Oct-25 |
| Buy* | 58 | $7.817 | SI Trade |
14:24:50 - 29-Oct-25 |
| Buy* | 58 | $7.817 | Automatic Execution |
14:24:50 - 29-Oct-25 |
| Buy* | 19 | $7.818 | SI Trade |
14:24:47 - 29-Oct-25 |
| Buy* | 58 | $7.818 | Automatic Execution |
14:24:47 - 29-Oct-25 |
| Buy* | 1,181 | $7.815 | Automatic Execution |
14:24:47 - 29-Oct-25 |
| Buy* | 6,421 | $7.814 | Automatic Execution |
14:24:47 - 29-Oct-25 |
| Buy* | 1 | $7.818 | SI Trade |
13:57:37 - 29-Oct-25 |
| Buy* | 2 | $7.817 | SI Trade |
13:56:52 - 29-Oct-25 |
| Unknown* | 0 | $7.822 | SI Trade |
13:31:46 - 29-Oct-25 |
| Unknown* | 2 | $7.819217 | SI Trade Currency Conversion |
12:38:58 - 29-Oct-25 |
| Buy* | 6 | $7.824 | SI Trade |
11:49:18 - 29-Oct-25 |
| Unknown* | 0 | $7.824 | SI Trade |
11:42:36 - 29-Oct-25 |
| Unknown* | 0 | $7.81689 | SI Trade Currency Conversion |
11:21:13 - 29-Oct-25 |
| Unknown* | 0 | $7.816 | SI Trade |
11:15:49 - 29-Oct-25 |
| Unknown* | 0 | $7.824 | SI Trade |
11:06:51 - 29-Oct-25 |
| Unknown* | 35 | $7.805254 | SI Trade Currency Conversion |
11:03:10 - 29-Oct-25 |
| Buy* | 20 | $7.824 | SI Trade |
10:34:08 - 29-Oct-25 |
| Unknown* | 1,148 | $7.824 | OTC Trade |
10:33:51 - 29-Oct-25 |
| Buy* | 1,148 | $7.824 | Automatic Execution |
10:33:51 - 29-Oct-25 |
| Buy* | 7 | $7.824 | SI Trade |
10:32:26 - 29-Oct-25 |
| Buy* | 32 | $7.824 | SI Trade |
10:32:16 - 29-Oct-25 |
| Buy* | 25 | $7.817 | SI Trade |
10:05:00 - 29-Oct-25 |
| Buy* | 25 | $7.817 | SI Trade |
10:04:57 - 29-Oct-25 |
| Buy* | 58 | $7.817 | Automatic Execution |
10:04:57 - 29-Oct-25 |
| Unknown* | 0 | $7.812236 | SI Trade Currency Conversion |
09:33:38 - 29-Oct-25 |
| Sell* | 8 | $7.803 | SI Trade |
09:07:41 - 29-Oct-25 |
| Sell* | 71 | $7.803 | Automatic Execution |
09:07:36 - 29-Oct-25 |
| Unknown* | 9 | $7.814563 | SI Trade Currency Conversion |
09:06:07 - 29-Oct-25 |
| Buy* | 32 | $7.816 | SI Trade |
08:50:38 - 29-Oct-25 |
| Unknown* | 0 | $7.823872 | SI Trade Currency Conversion |
08:33:19 - 29-Oct-25 |
| Unknown* | 0 | $7.822 | SI Trade |
08:16:48 - 29-Oct-25 |
| Unknown* | 0 | $7.822 | SI Trade |
08:15:00 - 29-Oct-25 |
| Buy* | 10 | $7.822 | SI Trade |
08:09:48 - 29-Oct-25 |
| Buy* | 25 | $7.823 | SI Trade |
08:05:03 - 29-Oct-25 |
| Unknown* | 56 | $7.825035 | SI Trade Currency Conversion |
08:04:22 - 29-Oct-25 |
| Unknown* | 28 | $7.823872 | SI Trade Currency Conversion |
08:04:21 - 29-Oct-25 |
| Unknown* | 21 | $7.823872 | SI Trade Currency Conversion |
08:04:21 - 29-Oct-25 |
| Unknown* | 1 | $7.798273 | SI Trade Currency Conversion |
08:04:21 - 29-Oct-25 |
| Unknown* | 0 | $7.823872 | SI Trade Currency Conversion |
08:04:21 - 29-Oct-25 |
| Unknown* | 1 | $7.798273 | SI Trade Currency Conversion |
08:04:21 - 29-Oct-25 |
| Unknown* | 178 | $7.825035 | SI Trade Currency Conversion |
08:04:21 - 29-Oct-25 |
| Unknown* | 178 | $7.825035 | Currency Conversion OTC Trade |
08:04:21 - 29-Oct-25 |
| Buy* | 21 | $7.831 | SI Trade |
08:02:48 - 29-Oct-25 |
| Buy* | 5 | $7.828 | SI Trade |
08:02:48 - 29-Oct-25 |
| Buy* | 108 | $7.822 | Automatic Execution |
08:02:48 - 29-Oct-25 |
| Unknown* | 0 | $7.790717 | SI Trade Currency Conversion |
16:29:09 - 28-Oct-25 |
| Buy* | 16 | $7.788 | Automatic Execution |
16:27:50 - 28-Oct-25 |
| Unknown* | 2 | $7.790717 | SI Trade Currency Conversion |
16:27:01 - 28-Oct-25 |
| Buy* | 2 | $7.788 | SI Trade |
16:24:55 - 28-Oct-25 |
| Buy* | 17 | $7.788 | Automatic Execution |
16:24:55 - 28-Oct-25 |
| Buy* | 58 | $7.788 | Automatic Execution |
16:24:45 - 28-Oct-25 |
| Buy* | 5 | $7.788 | SI Trade |
16:24:45 - 28-Oct-25 |
| Unknown* | 2 | $7.790717 | SI Trade Currency Conversion |
16:13:07 - 28-Oct-25 |
| Unknown* | 2 | $7.790717 | SI Trade Currency Conversion |
16:11:54 - 28-Oct-25 |
| Buy* | 18 | $7.782 | SI Trade |
15:58:31 - 28-Oct-25 |
| Buy* | 1 | $7.785 | SI Trade |
15:35:26 - 28-Oct-25 |
| Buy* | 5 | $7.789 | SI Trade |
15:17:02 - 28-Oct-25 |
| Buy* | 26 | $7.782 | Automatic Execution |
14:19:07 - 28-Oct-25 |
| Buy* | 493 | $7.782 | Automatic Execution |
14:19:07 - 28-Oct-25 |
| Unknown* | 0 | $7.794216 | SI Trade Currency Conversion |
14:17:45 - 28-Oct-25 |
| Unknown* | 8 | $7.794216 | SI Trade Currency Conversion |
14:17:35 - 28-Oct-25 |
| Unknown* | 65 | $7.794216 | SI Trade Currency Conversion |
14:15:33 - 28-Oct-25 |
| Buy* | 2 | $7.782 | SI Trade |
14:10:17 - 28-Oct-25 |
| Unknown* | 0 | $7.771 | SI Trade |
13:45:41 - 28-Oct-25 |
| Buy* | 23 | $7.787 | SI Trade |
13:23:59 - 28-Oct-25 |
| Buy* | 58 | $7.787 | Automatic Execution |
13:23:55 - 28-Oct-25 |
| Buy* | 33 | $7.787 | SI Trade |
13:23:54 - 28-Oct-25 |
| Sell* | 18 | $7.765 | SI Trade |
12:50:26 - 28-Oct-25 |
| Unknown* | 0 | $7.78 | SI Trade |
12:13:20 - 28-Oct-25 |
| Buy* | 15 | $7.78 | SI Trade |
12:00:39 - 28-Oct-25 |
| Buy* | 4 | $7.78 | SI Trade |
11:51:27 - 28-Oct-25 |
| Buy* | 130 | $7.774 | SI Trade |
11:16:26 - 28-Oct-25 |
| Buy* | 130 | $7.774 | SI Trade |
11:15:03 - 28-Oct-25 |
| Buy* | 22 | $7.774 | SI Trade |
11:04:53 - 28-Oct-25 |
| Buy* | 58 | $7.774 | SI Trade |
11:04:52 - 28-Oct-25 |
| Buy* | 58 | $7.774 | Automatic Execution |
11:04:52 - 28-Oct-25 |
| Buy* | 49 | $7.774 | SI Trade |
11:04:48 - 28-Oct-25 |
| Buy* | 58 | $7.774 | Automatic Execution |
11:04:48 - 28-Oct-25 |
| Buy* | 1,170 | $7.774 | Automatic Execution |
11:04:28 - 28-Oct-25 |
| Unknown* | 0 | $7.775555 | SI Trade Currency Conversion |
10:02:17 - 28-Oct-25 |
| Unknown* | 0 | $7.775555 | SI Trade Currency Conversion |
10:02:17 - 28-Oct-25 |
| Unknown* | 0 | $7.773 | SI Trade |
09:25:25 - 28-Oct-25 |
| Buy* | 1 | $7.773 | SI Trade |
09:23:31 - 28-Oct-25 |
| Sell* | 5 | $7.765 | SI Trade |
09:13:48 - 28-Oct-25 |
| Unknown* | 1 | $7.780221 | SI Trade Currency Conversion |
09:06:04 - 28-Oct-25 |
| Unknown* | 0 | $7.78 | SI Trade |
08:59:03 - 28-Oct-25 |
| Buy* | 10 | $7.769 | SI Trade |
08:51:20 - 28-Oct-25 |
| Buy* | 1 | $7.769 | SI Trade |
08:39:32 - 28-Oct-25 |
| Buy* | 58 | $7.769 | Automatic Execution |
08:38:20 - 28-Oct-25 |
| Unknown* | 0 | $7.769 | SI Trade |
08:38:19 - 28-Oct-25 |
| Buy* | 1 | $7.769 | SI Trade |
08:38:19 - 28-Oct-25 |
| Buy* | 1 | $7.769 | SI Trade |
08:38:19 - 28-Oct-25 |
| Unknown* | 0 | $7.769 | SI Trade |
08:38:19 - 28-Oct-25 |
| Unknown* | 18,727 | $7.767391 | Currency Conversion OTC Trade |
08:31:20 - 28-Oct-25 |
| Unknown* | 2,348 | $7.773223 | SI Trade Currency Conversion |
08:23:20 - 28-Oct-25 |
| Buy* | 12 | $7.769 | SI Trade |
08:14:01 - 28-Oct-25 |
| Buy* | 1 | $7.769 | SI Trade |
08:14:01 - 28-Oct-25 |
| Buy* | 17 | $7.769 | SI Trade |
08:14:01 - 28-Oct-25 |