| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.996219 | SI Trade Currency Conversion |
16:09:34 - 30-Jun-25 |
| Unknown* | 17 | $7.004422 | SI Trade Currency Conversion |
15:21:05 - 30-Jun-25 |
| Buy* | 15 | $7.007 | Automatic Execution |
14:53:52 - 30-Jun-25 |
| Sell* | 55 | $7.011 | Automatic Execution |
14:33:17 - 30-Jun-25 |
| Sell* | 1 | $7.019 | Automatic Execution |
13:22:00 - 30-Jun-25 |
| Unknown* | 0 | $7.023173 | SI Trade Currency Conversion |
13:14:09 - 30-Jun-25 |
| Unknown* | 2 | $7.018485 | SI Trade Currency Conversion |
12:39:46 - 30-Jun-25 |
| Unknown* | 29 | $7.016141 | SI Trade Currency Conversion |
10:55:08 - 30-Jun-25 |
| Sell* | 2 | $7.02 | Automatic Execution |
10:50:22 - 30-Jun-25 |
| Sell* | 23,268 | $7.02 | Automatic Execution |
10:50:22 - 30-Jun-25 |
| Unknown* | 16 | $7.016141 | SI Trade Currency Conversion |
10:08:25 - 30-Jun-25 |
| Sell* | 1,428 | $7.02 | Automatic Execution |
10:04:16 - 30-Jun-25 |
| Sell* | 1,548 | $7.02 | Automatic Execution |
10:03:44 - 30-Jun-25 |
| Sell* | 2,064 | $7.02 | Automatic Execution |
10:03:44 - 30-Jun-25 |
| Sell* | 2,751 | $7.02 | Automatic Execution |
10:03:38 - 30-Jun-25 |
| Sell* | 1,428 | $7.02 | Automatic Execution |
10:03:20 - 30-Jun-25 |
| Sell* | 1,533 | $7.02 | Automatic Execution |
10:02:51 - 30-Jun-25 |
| Buy* | 7,145 | $7.02 | Automatic Execution |
10:02:51 - 30-Jun-25 |
| Buy* | 15,035 | $7.019 | Automatic Execution |
10:02:51 - 30-Jun-25 |
| Sell* | 12 | $7.019 | Automatic Execution |
10:02:09 - 30-Jun-25 |
| Sell* | 15,035 | $7.018 | Automatic Execution |
10:00:33 - 30-Jun-25 |
| Unknown* | 0 | $7.015 | SI Trade |
09:13:11 - 30-Jun-25 |
| Buy* | 1 | $7.019 | SI Trade |
09:04:07 - 30-Jun-25 |
| Unknown* | 0 | $7.014969 | SI Trade Currency Conversion |
08:43:00 - 30-Jun-25 |
| Unknown* | 24 | $7.014969 | SI Trade Currency Conversion |
08:38:03 - 30-Jun-25 |
| Unknown* | 0 | $7.014969 | SI Trade Currency Conversion |
08:37:25 - 30-Jun-25 |
| Unknown* | 26 | $7.016141 | SI Trade Currency Conversion |
08:06:57 - 30-Jun-25 |
| Unknown* | 21 | $7.016141 | SI Trade Currency Conversion |
08:06:51 - 30-Jun-25 |
| Unknown* | 23 | $7.016141 | SI Trade Currency Conversion |
08:06:07 - 30-Jun-25 |
| Unknown* | 0 | $7.016141 | SI Trade Currency Conversion |
08:06:07 - 30-Jun-25 |
| Unknown* | 7 | $7.016141 | SI Trade Currency Conversion |
08:06:07 - 30-Jun-25 |
| Buy* | 4 | $7.028 | SI Trade |
08:05:53 - 30-Jun-25 |
| Buy* | 4 | $7.028 | SI Trade |
08:05:49 - 30-Jun-25 |
| Buy* | 12 | $7.028 | SI Trade |
08:05:15 - 30-Jun-25 |
| Buy* | 2 | $7.027 | SI Trade |
08:05:02 - 30-Jun-25 |
| Unknown* | 0 | $7.005594 | SI Trade Currency Conversion |
08:04:28 - 30-Jun-25 |
| Unknown* | 0 | $7.005594 | SI Trade Currency Conversion |
08:04:28 - 30-Jun-25 |
| Unknown* | 1 | $7.017313 | SI Trade Currency Conversion |
08:04:28 - 30-Jun-25 |
| Sell* | 1 | $7.013 | Automatic Execution |
08:01:26 - 30-Jun-25 |
| Buy* | 14 | $7.043 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 0 | $7.043 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 0 | $7.043 | SI Trade |
08:00:25 - 30-Jun-25 |
| Buy* | 1 | $7.043 | SI Trade |
08:00:25 - 30-Jun-25 |
| Buy* | 17 | $7.043 | SI Trade |
08:00:25 - 30-Jun-25 |
| Buy* | 11 | $7.043 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 0 | $7.043 | SI Trade |
08:00:21 - 30-Jun-25 |
| Buy* | 9 | $7.043 | SI Trade |
08:00:21 - 30-Jun-25 |
| Buy* | 9 | $7.043 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $7.013 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $7.013 | SI Trade |
08:00:21 - 30-Jun-25 |
| Sell* | 8 | $7.013 | SI Trade |
08:00:21 - 30-Jun-25 |
| Buy* | 1 | $7.002 | Automatic Execution |
16:29:10 - 27-Jun-25 |
| Buy* | 1 | $7.002 | Automatic Execution |
16:20:18 - 27-Jun-25 |
| Unknown* | 72 | $6.983508 | SI Trade Currency Conversion |
14:55:04 - 27-Jun-25 |
| Buy* | 51 | $6.986 | SI Trade |
14:38:05 - 27-Jun-25 |
| Buy* | 65 | $6.99 | Automatic Execution |
14:05:30 - 27-Jun-25 |
| Buy* | 1 | $6.993 | Automatic Execution |
13:45:16 - 27-Jun-25 |
| Buy* | 1 | $6.993 | SI Trade |
13:43:53 - 27-Jun-25 |
| Sell* | 1 | $6.984 | SI Trade |
13:43:29 - 27-Jun-25 |
| Unknown* | 55 | $6.982431 | SI Trade Currency Conversion |
13:31:59 - 27-Jun-25 |
| Unknown* | 107 | $6.982431 | SI Trade Currency Conversion |
13:31:59 - 27-Jun-25 |
| Unknown* | 107 | $6.982431 | SI Trade Currency Conversion |
13:31:59 - 27-Jun-25 |
| Unknown* | 6 | $6.982431 | SI Trade Currency Conversion |
13:31:58 - 27-Jun-25 |
| Buy* | 22 | $6.997 | SI Trade |
13:19:30 - 27-Jun-25 |
| Buy* | 5 | $6.998 | SI Trade |
12:41:47 - 27-Jun-25 |
| Buy* | 8 | $6.998 | SI Trade |
12:39:25 - 27-Jun-25 |
| Sell* | 9 | $6.984 | SI Trade |
12:29:58 - 27-Jun-25 |
| Sell* | 1 | $6.984 | SI Trade |
12:29:58 - 27-Jun-25 |
| Buy* | 9 | $6.99 | SI Trade |
11:23:53 - 27-Jun-25 |
| Buy* | 23 | $6.99 | SI Trade |
11:23:52 - 27-Jun-25 |
| Unknown* | 0 | $6.989 | SI Trade |
11:06:13 - 27-Jun-25 |
| Buy* | 2 | $6.987 | Automatic Execution |
11:06:13 - 27-Jun-25 |
| Buy* | 1 | $6.987 | Automatic Execution |
10:27:06 - 27-Jun-25 |
| Unknown* | 85 | $6.989455 | SI Trade Currency Conversion |
10:23:40 - 27-Jun-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
09:43:22 - 27-Jun-25 |
| Unknown* | 1 | $6.98126 | SI Trade Currency Conversion |
08:51:00 - 27-Jun-25 |
| Buy* | 2 | $6.989 | SI Trade |
08:32:43 - 27-Jun-25 |
| Unknown* | 0 | $6.989 | SI Trade |
08:32:22 - 27-Jun-25 |
| Buy* | 5 | $6.989 | SI Trade |
08:30:24 - 27-Jun-25 |
| Buy* | 1 | $6.989 | SI Trade |
08:12:25 - 27-Jun-25 |
| Unknown* | 15 | $6.98126 | SI Trade Currency Conversion |
08:05:27 - 27-Jun-25 |
| Unknown* | 8 | $6.98126 | SI Trade Currency Conversion |
08:05:24 - 27-Jun-25 |
| Unknown* | 99 | $6.982431 | SI Trade Currency Conversion |
08:04:26 - 27-Jun-25 |
| Unknown* | 108 | $6.98126 | SI Trade Currency Conversion |
08:04:25 - 27-Jun-25 |
| Unknown* | 62 | $6.98126 | SI Trade Currency Conversion |
08:04:25 - 27-Jun-25 |
| Unknown* | 7 | $6.98126 | SI Trade Currency Conversion |
08:04:25 - 27-Jun-25 |
| Buy* | 17 | $7.008 | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 0 | $7.008 | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 0 | $7.007 | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 39 | $7.007 | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 1 | $7.007 | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 1 | $6.953528 | SI Trade Currency Conversion |
16:23:53 - 26-Jun-25 |
| Unknown* | 0 | $6.934 | SI Trade |
14:48:23 - 26-Jun-25 |
| Buy* | 23 | $6.938 | SI Trade |
14:13:32 - 26-Jun-25 |
| Buy* | 32 | $6.938 | SI Trade |
14:13:16 - 26-Jun-25 |
| Buy* | 65 | $6.938 | Automatic Execution |
14:13:16 - 26-Jun-25 |
| Buy* | 497 | $6.937 | Automatic Execution |
14:13:15 - 26-Jun-25 |
| Buy* | 8,443 | $6.936 | Automatic Execution |
13:43:39 - 26-Jun-25 |
| Unknown* | 39 | $6.938322 | SI Trade Currency Conversion |
13:21:24 - 26-Jun-25 |
| Unknown* | 22 | $6.928965 | SI Trade Currency Conversion |
12:03:20 - 26-Jun-25 |
| Unknown* | 15 | $6.931304 | SI Trade Currency Conversion |
11:54:33 - 26-Jun-25 |
| Unknown* | 4 | $6.928965 | SI Trade Currency Conversion |
11:20:42 - 26-Jun-25 |
| Unknown* | 6 | $6.923117 | SI Trade Currency Conversion |
10:58:09 - 26-Jun-25 |
| Unknown* | 9 | $6.920778 | SI Trade Currency Conversion |
10:41:51 - 26-Jun-25 |
| Buy* | 262 | $6.941 | Automatic Execution |
10:25:09 - 26-Jun-25 |
| Buy* | 20 | $6.947 | SI Trade |
09:54:08 - 26-Jun-25 |
| Unknown* | 0 | $6.916099 | SI Trade Currency Conversion |
09:34:29 - 26-Jun-25 |
| Buy* | 2,968 | $6.937 | Automatic Execution |
09:07:09 - 26-Jun-25 |
| Unknown* | 1 | $6.928965 | SI Trade Currency Conversion |
08:51:20 - 26-Jun-25 |
| Unknown* | 0 | $6.930135 | SI Trade Currency Conversion |
08:40:56 - 26-Jun-25 |
| Buy* | 15 | $6.936 | SI Trade |
08:38:24 - 26-Jun-25 |
| Unknown* | 0 | $6.932474 | SI Trade Currency Conversion |
08:06:36 - 26-Jun-25 |
| Unknown* | 24 | $6.928965 | SI Trade Currency Conversion |
08:05:27 - 26-Jun-25 |
| Unknown* | 2 | $6.931304 | SI Trade Currency Conversion |
08:04:15 - 26-Jun-25 |
| Unknown* | 106 | $6.933644 | SI Trade Currency Conversion |
08:04:10 - 26-Jun-25 |
| Unknown* | 106 | $6.933644 | SI Trade Currency Conversion |
08:04:10 - 26-Jun-25 |
| Unknown* | 54 | $6.933644 | SI Trade Currency Conversion |
08:04:10 - 26-Jun-25 |
| Unknown* | 15 | $6.935983 | SI Trade Currency Conversion |
08:04:05 - 26-Jun-25 |
| Sell* | 8 | $6.903 | SI Trade |
08:00:29 - 26-Jun-25 |
| Unknown* | 0 | $6.97 | SI Trade |
08:00:29 - 26-Jun-25 |
| Unknown* | 0 | $6.903611 | SI Trade Currency Conversion |
16:27:02 - 25-Jun-25 |
| Unknown* | 10 | $6.919882 | SI Trade Currency Conversion |
15:17:52 - 25-Jun-25 |
| Sell* | 1 | $6.908 | Automatic Execution |
13:05:30 - 25-Jun-25 |
| Unknown* | 1 | $6.928017 | SI Trade Currency Conversion |
12:53:16 - 25-Jun-25 |
| Unknown* | 1 | $6.928017 | SI Trade Currency Conversion |
12:53:16 - 25-Jun-25 |
| Unknown* | 1 | $6.928017 | SI Trade Currency Conversion |
12:52:31 - 25-Jun-25 |
| Unknown* | 1 | $6.926855 | SI Trade Currency Conversion |
12:52:20 - 25-Jun-25 |
| Unknown* | 1 | $6.926855 | SI Trade Currency Conversion |
12:51:58 - 25-Jun-25 |
| Unknown* | 3 | $6.925693 | SI Trade Currency Conversion |
12:51:53 - 25-Jun-25 |
| Buy* | 36 | $6.909 | Automatic Execution |
11:56:54 - 25-Jun-25 |
| Sell* | 7 | $6.902 | SI Trade |
10:58:10 - 25-Jun-25 |
| Buy* | 35 | $6.912 | SI Trade |
09:11:13 - 25-Jun-25 |
| Unknown* | 13 | $6.924531 | SI Trade Currency Conversion |
08:06:00 - 25-Jun-25 |
| Unknown* | 0 | $6.924531 | SI Trade Currency Conversion |
08:05:18 - 25-Jun-25 |
| Unknown* | 1 | $6.924531 | SI Trade Currency Conversion |
08:05:18 - 25-Jun-25 |
| Unknown* | 22 | $6.924531 | SI Trade Currency Conversion |
08:05:15 - 25-Jun-25 |
| Buy* | 10 | $6.913 | SI Trade |
08:05:13 - 25-Jun-25 |
| Unknown* | 83 | $6.924531 | SI Trade Currency Conversion |
08:04:17 - 25-Jun-25 |
| Unknown* | 80 | $6.922206 | SI Trade Currency Conversion |
08:04:11 - 25-Jun-25 |
| Unknown* | 4 | $6.914071 | SI Trade Currency Conversion |
08:04:11 - 25-Jun-25 |
| Unknown* | 18 | $6.922206 | SI Trade Currency Conversion |
08:04:11 - 25-Jun-25 |
| Unknown* | 5 | $6.922206 | SI Trade Currency Conversion |
08:04:11 - 25-Jun-25 |
| Unknown* | 0 | $6.913 | SI Trade |
08:04:11 - 25-Jun-25 |
| Buy* | 19 | $6.951 | SI Trade |
08:00:10 - 25-Jun-25 |
| Unknown* | 0 | $6.895 | SI Trade |
16:28:55 - 24-Jun-25 |
| Buy* | 5 | $6.896 | Automatic Execution |
16:19:49 - 24-Jun-25 |
| Buy* | 5 | $6.894 | Automatic Execution |
16:11:44 - 24-Jun-25 |
| Buy* | 11 | $6.889 | Automatic Execution |
15:37:59 - 24-Jun-25 |
| Unknown* | 20 | $6.8834 | SI Trade Currency Conversion |
13:32:05 - 24-Jun-25 |
| Unknown* | 7 | $6.878758 | SI Trade Currency Conversion |
13:19:31 - 24-Jun-25 |
| Unknown* | 158 | $6.877597 | SI Trade Currency Conversion |
13:19:30 - 24-Jun-25 |
| Unknown* | 158 | $6.877597 | Currency Conversion OTC Trade |
13:19:30 - 24-Jun-25 |
| Unknown* | 35 | $6.878758 | SI Trade Currency Conversion |
13:19:29 - 24-Jun-25 |
| Unknown* | 35 | $6.888042 | SI Trade Currency Conversion |
10:10:45 - 24-Jun-25 |
| Buy* | 9 | $6.884 | SI Trade |
10:08:35 - 24-Jun-25 |
| Buy* | 10 | $6.884 | SI Trade |
10:08:34 - 24-Jun-25 |
| Buy* | 22 | $6.883 | Automatic Execution |
09:53:29 - 24-Jun-25 |
| Sell* | 4,384 | $6.882 | Automatic Execution |
09:52:05 - 24-Jun-25 |
| Buy* | 26 | $6.881 | Automatic Execution |
09:45:37 - 24-Jun-25 |
| Sell* | 1,493 | $6.88 | Automatic Execution |
09:45:37 - 24-Jun-25 |
| Buy* | 1,403 | $6.878 | Automatic Execution |
09:45:37 - 24-Jun-25 |
| Buy* | 1 | $6.875 | SI Trade |
08:56:03 - 24-Jun-25 |
| Buy* | 1 | $6.876 | SI Trade |
08:34:31 - 24-Jun-25 |
| Buy* | 78 | $6.89 | SI Trade |
08:28:43 - 24-Jun-25 |
| Unknown* | 3 | $6.899648 | SI Trade Currency Conversion |
08:06:52 - 24-Jun-25 |
| Unknown* | 0 | $6.899648 | SI Trade Currency Conversion |
08:06:52 - 24-Jun-25 |
| Unknown* | 0 | $6.899648 | SI Trade Currency Conversion |
08:06:52 - 24-Jun-25 |
| Unknown* | 24 | $6.899648 | SI Trade Currency Conversion |
08:06:52 - 24-Jun-25 |
| Unknown* | 0 | $6.899648 | SI Trade Currency Conversion |
08:06:52 - 24-Jun-25 |
| Buy* | 1 | $6.892 | Automatic Execution |
08:04:12 - 24-Jun-25 |
| Unknown* | 2 | $6.891524 | SI Trade Currency Conversion |
08:04:11 - 24-Jun-25 |
| Unknown* | 15 | $6.891524 | SI Trade Currency Conversion |
08:04:11 - 24-Jun-25 |
| Buy* | 117 | $6.892 | Automatic Execution |
08:04:09 - 24-Jun-25 |
| Sell* | 477 | $6.759 | Automatic Execution |
16:12:30 - 23-Jun-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
16:12:30 - 23-Jun-25 |
| Sell* | 500 | $6.76 | Automatic Execution |
16:12:30 - 23-Jun-25 |
| Buy* | 904 | $6.761 | Automatic Execution |
16:12:28 - 23-Jun-25 |
| Sell* | 12 | $6.762 | Automatic Execution |
16:12:28 - 23-Jun-25 |
| Sell* | 23 | $6.766 | Automatic Execution |
15:56:57 - 23-Jun-25 |
| Unknown* | 3 | $6.747142 | SI Trade Currency Conversion |
15:26:16 - 23-Jun-25 |
| Unknown* | 62 | $6.747142 | SI Trade Currency Conversion |
15:26:11 - 23-Jun-25 |
| Buy* | 11 | $6.775 | SI Trade |
15:23:51 - 23-Jun-25 |
| Unknown* | 588 | $6.748292 | SI Trade Currency Conversion |
15:23:48 - 23-Jun-25 |
| Buy* | 21 | $6.775 | SI Trade |
15:23:28 - 23-Jun-25 |
| Unknown* | 0 | $6.745993 | SI Trade Currency Conversion |
14:47:14 - 23-Jun-25 |
| Buy* | 617 | $6.734 | Automatic Execution |
14:41:49 - 23-Jun-25 |
| Buy* | 33 | $6.734 | Automatic Execution |
14:41:48 - 23-Jun-25 |
| Buy* | 711 | $6.734 | Automatic Execution |
14:41:48 - 23-Jun-25 |
| Unknown* | 0 | $6.736798 | SI Trade Currency Conversion |
14:41:24 - 23-Jun-25 |
| Unknown* | 0 | $6.736798 | SI Trade Currency Conversion |
14:40:38 - 23-Jun-25 |
| Sell* | 404 | $6.715 | Automatic Execution |
14:35:21 - 23-Jun-25 |
| Buy* | 60 | $6.725 | Automatic Execution |
13:02:01 - 23-Jun-25 |
| Buy* | 2,300 | $6.722 | Automatic Execution |
12:59:22 - 23-Jun-25 |
| Sell* | 7 | $6.727 | Automatic Execution |
11:32:56 - 23-Jun-25 |
| Buy* | 44 | $6.743 | Automatic Execution |
11:01:02 - 23-Jun-25 |
| Sell* | 1,185 | $6.74 | Automatic Execution |
11:01:02 - 23-Jun-25 |
| Buy* | 1 | $6.743 | Automatic Execution |
10:43:00 - 23-Jun-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
10:37:02 - 23-Jun-25 |
| Sell* | 1 | $6.742 | Automatic Execution |
09:31:32 - 23-Jun-25 |
| Sell* | 1 | $6.743 | Automatic Execution |
09:29:41 - 23-Jun-25 |