| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,265 | $7.911 | Automatic Execution |
16:26:09 - 08-Jan-26 |
| Buy* | 13 | $7.914 | Automatic Execution |
16:22:55 - 08-Jan-26 |
| Unknown* | 29 | $7.925227 | SI Trade Currency Conversion |
15:58:55 - 08-Jan-26 |
| Unknown* | 81 | $7.922686 | Currency Conversion Negotiated Trade |
14:48:01 - 08-Jan-26 |
| Sell* | 40 | $7.90 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Buy* | 5 | $7.912 | SI Trade |
14:32:34 - 08-Jan-26 |
| Unknown* | 0 | $7.910044 | SI Trade Currency Conversion |
14:03:34 - 08-Jan-26 |
| Unknown* | 61 | $7.911212 | SI Trade Currency Conversion |
14:03:32 - 08-Jan-26 |
| Unknown* | 0 | $7.908 | SI Trade |
13:46:41 - 08-Jan-26 |
| Unknown* | 0 | $7.910044 | SI Trade Currency Conversion |
13:43:47 - 08-Jan-26 |
| Unknown* | 13 | $7.913548 | SI Trade Currency Conversion |
13:36:34 - 08-Jan-26 |
| Sell* | 48 | $7.903 | SI Trade |
13:29:07 - 08-Jan-26 |
| Unknown* | 10 | $7.903037 | SI Trade Currency Conversion |
12:46:56 - 08-Jan-26 |
| Buy* | 6 | $7.90 | SI Trade |
12:41:20 - 08-Jan-26 |
| Unknown* | 86 | $7.909091 | Currency Conversion Negotiated Trade |
12:29:35 - 08-Jan-26 |
| Unknown* | 2 | $7.907709 | SI Trade Currency Conversion |
12:26:32 - 08-Jan-26 |
| Unknown* | 3 | $7.907709 | SI Trade Currency Conversion |
11:26:23 - 08-Jan-26 |
| Unknown* | 3 | $7.905373 | SI Trade Currency Conversion |
11:03:31 - 08-Jan-26 |
| Buy* | 1 | $7.904 | SI Trade |
10:45:23 - 08-Jan-26 |
| Sell* | 200 | $7.90 | Automatic Execution |
10:22:03 - 08-Jan-26 |
| Buy* | 92 | $7.906 | SI Trade |
10:07:53 - 08-Jan-26 |
| Unknown* | 6 | $7.903037 | SI Trade Currency Conversion |
10:04:16 - 08-Jan-26 |
| Sell* | 19 | $7.904 | Automatic Execution |
10:02:59 - 08-Jan-26 |
| Unknown* | 0 | $7.905373 | SI Trade Currency Conversion |
09:56:17 - 08-Jan-26 |
| Unknown* | 58 | $7.904205 | SI Trade Currency Conversion |
09:56:11 - 08-Jan-26 |
| Unknown* | 1 | $7.906541 | SI Trade Currency Conversion |
09:46:57 - 08-Jan-26 |
| Buy* | 180 | $7.9097 | Suspected BUY Trade |
09:05:26 - 08-Jan-26 |
| Buy* | 61,465 | $7.909 | Ordinary |
08:52:45 - 08-Jan-26 |
| Unknown* | 450 | $7.914716 | SI Trade Currency Conversion |
08:46:21 - 08-Jan-26 |
| Unknown* | 0 | $7.91 | SI Trade |
08:14:05 - 08-Jan-26 |
| Unknown* | 0 | $7.91 | SI Trade |
08:13:54 - 08-Jan-26 |
| Unknown* | 0 | $7.910044 | SI Trade Currency Conversion |
08:11:10 - 08-Jan-26 |
| Unknown* | 0 | $7.907 | SI Trade |
08:09:49 - 08-Jan-26 |
| Unknown* | 14 | $7.908877 | SI Trade Currency Conversion |
08:08:35 - 08-Jan-26 |
| Buy* | 2 | $7.903 | Automatic Execution |
08:04:51 - 08-Jan-26 |
| Unknown* | 54 | $7.899534 | SI Trade Currency Conversion |
08:04:50 - 08-Jan-26 |
| Unknown* | 0 | $7.899534 | SI Trade Currency Conversion |
08:04:50 - 08-Jan-26 |
| Unknown* | 4 | $7.900701 | SI Trade Currency Conversion |
08:04:50 - 08-Jan-26 |
| Unknown* | 21 | $7.91238 | SI Trade Currency Conversion |
08:04:49 - 08-Jan-26 |
| Unknown* | 82 | $7.899534 | SI Trade Currency Conversion |
08:04:49 - 08-Jan-26 |
| Unknown* | 4 | $7.91238 | SI Trade Currency Conversion |
08:04:49 - 08-Jan-26 |
| Unknown* | 0 | $7.91238 | SI Trade Currency Conversion |
08:04:49 - 08-Jan-26 |
| Unknown* | 10 | $7.899534 | SI Trade Currency Conversion |
08:04:49 - 08-Jan-26 |
| Unknown* | 1,219 | $7.900701 | SI Trade Currency Conversion |
08:04:01 - 08-Jan-26 |
| Unknown* | 0 | $7.904 | SI Trade |
08:04:00 - 08-Jan-26 |
| Unknown* | 0 | $7.947337 | SI Trade Currency Conversion |
16:23:20 - 07-Jan-26 |
| Unknown* | 1 | $7.957703 | Currency Conversion Negotiated Trade |
16:00:59 - 07-Jan-26 |
| Unknown* | 3 | $7.944998 | SI Trade Currency Conversion |
16:00:15 - 07-Jan-26 |
| Unknown* | 798 | $7.934335 | Currency Conversion Negotiated Trade |
15:39:12 - 07-Jan-26 |
| Unknown* | 0 | $7.92 | SI Trade |
15:26:03 - 07-Jan-26 |
| Sell* | 1,250 | $7.93 | Automatic Execution |
15:15:20 - 07-Jan-26 |
| Buy* | 1 | $7.936 | SI Trade |
15:05:52 - 07-Jan-26 |
| Sell* | 98 | $7.934 | Automatic Execution |
15:01:24 - 07-Jan-26 |
| Unknown* | 1,023 | $7.948383 | Currency Conversion Negotiated Trade |
15:01:06 - 07-Jan-26 |
| Unknown* | 676 | $7.937171 | Currency Conversion Negotiated Trade |
15:00:36 - 07-Jan-26 |
| Unknown* | 4 | $7.946167 | SI Trade Currency Conversion |
14:53:35 - 07-Jan-26 |
| Unknown* | 3 | $7.950814 | Currency Conversion Negotiated Trade |
14:51:07 - 07-Jan-26 |
| Unknown* | 224 | $7.947977 | Currency Conversion Negotiated Trade |
13:56:12 - 07-Jan-26 |
| Unknown* | 14 | $7.947572 | Currency Conversion Negotiated Trade |
13:37:23 - 07-Jan-26 |
| Sell* | 66 | $7.935 | Automatic Execution |
13:00:23 - 07-Jan-26 |
| Unknown* | 0 | $7.927 | SI Trade |
12:36:20 - 07-Jan-26 |
| Unknown* | 0 | $7.944998 | SI Trade Currency Conversion |
12:28:00 - 07-Jan-26 |
| Unknown* | 0 | $7.943828 | SI Trade Currency Conversion |
12:25:49 - 07-Jan-26 |
| Unknown* | 291 | $7.935956 | Currency Conversion Negotiated Trade |
11:57:42 - 07-Jan-26 |
| Unknown* | 291 | $7.937847 | Currency Conversion Negotiated Trade |
11:57:23 - 07-Jan-26 |
| Unknown* | 291 | $7.937847 | Currency Conversion Negotiated Trade |
11:56:53 - 07-Jan-26 |
| Unknown* | 52 | $7.936631 | Currency Conversion Negotiated Trade |
11:41:13 - 07-Jan-26 |
| Buy* | 109 | $7.933 | SI Trade |
10:49:04 - 07-Jan-26 |
| Unknown* | 191 | $7.931498 | Currency Conversion Negotiated Trade |
10:45:27 - 07-Jan-26 |
| Unknown* | 31 | $7.929793 | SI Trade Currency Conversion |
10:33:49 - 07-Jan-26 |
| Unknown* | 11 | $7.941489 | SI Trade Currency Conversion |
10:06:46 - 07-Jan-26 |
| Buy* | 1 | $7.935 | Automatic Execution |
08:37:45 - 07-Jan-26 |
| Sell* | 69 | $7.928 | SI Trade |
08:37:26 - 07-Jan-26 |
| Buy* | 1 | $7.936 | SI Trade |
08:27:12 - 07-Jan-26 |
| Unknown* | 0 | $7.938 | SI Trade |
08:22:50 - 07-Jan-26 |
| Unknown* | 0 | $7.936 | SI Trade |
08:22:39 - 07-Jan-26 |
| Unknown* | 2 | $7.948506 | SI Trade Currency Conversion |
08:22:38 - 07-Jan-26 |
| Buy* | 2 | $7.936 | SI Trade |
08:22:38 - 07-Jan-26 |
| Buy* | 45 | $7.932 | SI Trade |
08:10:28 - 07-Jan-26 |
| Unknown* | 10 | $7.948506 | SI Trade Currency Conversion |
08:04:54 - 07-Jan-26 |
| Unknown* | 84 | $7.948506 | SI Trade Currency Conversion |
08:04:54 - 07-Jan-26 |
| Unknown* | 3 | $7.948506 | SI Trade Currency Conversion |
08:04:54 - 07-Jan-26 |
| Unknown* | 4 | $7.948506 | SI Trade Currency Conversion |
08:04:54 - 07-Jan-26 |
| Unknown* | 21 | $7.948506 | SI Trade Currency Conversion |
08:04:54 - 07-Jan-26 |
| Unknown* | 1 | $7.948506 | SI Trade Currency Conversion |
08:04:54 - 07-Jan-26 |
| Buy* | 4,124 | $7.933 | Automatic Execution |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | $7.947 | SI Trade |
08:00:45 - 07-Jan-26 |
| Sell* | 2,062 | $7.934 | Automatic Execution |
08:00:27 - 07-Jan-26 |
| Sell* | 2,062 | $7.934 | Automatic Execution |
08:00:27 - 07-Jan-26 |
| Buy* | 16 | $7.937 | SI Trade |
08:00:19 - 07-Jan-26 |
| Buy* | 8 | $7.937 | SI Trade |
08:00:19 - 07-Jan-26 |
| Buy* | 42 | $7.937 | SI Trade |
08:00:19 - 07-Jan-26 |
| Sell* | 26 | $7.929 | SI Trade |
08:00:19 - 07-Jan-26 |
| Buy* | 23 | $7.937 | SI Trade |
08:00:19 - 07-Jan-26 |
| Sell* | 84 | $7.929 | SI Trade |
08:00:19 - 07-Jan-26 |
| Unknown* | 0 | $7.950017 | SI Trade Currency Conversion |
15:43:42 - 06-Jan-26 |
| Buy* | 12,668 | $7.928 | Automatic Execution |
15:35:00 - 06-Jan-26 |
| Sell* | 858 | $7.934 | Automatic Execution |
15:30:00 - 06-Jan-26 |
| Buy* | 1,560 | $7.934 | Automatic Execution |
15:30:00 - 06-Jan-26 |
| Unknown* | 17 | $7.964096 | SI Trade Currency Conversion |
15:28:55 - 06-Jan-26 |
| Buy* | 12,668 | $7.929 | Automatic Execution |
15:21:12 - 06-Jan-26 |
| Unknown* | 2 | $7.933591 | SI Trade Currency Conversion |
14:46:42 - 06-Jan-26 |
| Buy* | 475 | $7.91 | SI Trade |
14:35:51 - 06-Jan-26 |
| Buy* | 10 | $7.914 | SI Trade |
14:32:45 - 06-Jan-26 |
| Unknown* | 31 | $7.927725 | SI Trade Currency Conversion |
14:30:21 - 06-Jan-26 |
| Unknown* | 60 | $7.924205 | SI Trade Currency Conversion |
14:30:18 - 06-Jan-26 |
| Unknown* | 101 | $7.925378 | SI Trade Currency Conversion |
14:30:17 - 06-Jan-26 |
| Unknown* | 0 | $7.915992 | SI Trade Currency Conversion |
14:26:32 - 06-Jan-26 |
| Unknown* | 639 | $7.913691 | Currency Conversion Negotiated Trade |
14:16:22 - 06-Jan-26 |
| Unknown* | 18 | $7.913645 | SI Trade Currency Conversion |
14:14:21 - 06-Jan-26 |
| Unknown* | 38 | $7.912472 | SI Trade Currency Conversion |
14:14:11 - 06-Jan-26 |
| Unknown* | 689 | $7.911658 | Currency Conversion Negotiated Trade |
14:13:54 - 06-Jan-26 |
| Unknown* | 9 | $7.914819 | SI Trade Currency Conversion |
14:05:12 - 06-Jan-26 |
| Sell* | 2,000 | $7.90 | Automatic Execution |
13:50:24 - 06-Jan-26 |
| Buy* | 13 | $7.904 | SI Trade |
13:41:18 - 06-Jan-26 |
| Unknown* | 0 | $7.914819 | SI Trade Currency Conversion |
13:38:31 - 06-Jan-26 |
| Unknown* | 0 | $7.914819 | SI Trade Currency Conversion |
13:38:31 - 06-Jan-26 |
| Buy* | 128 | $7.903 | SI Trade |
13:31:57 - 06-Jan-26 |
| Buy* | 4 | $7.903 | SI Trade |
13:27:28 - 06-Jan-26 |
| Sell* | 51 | $7.903 | Automatic Execution |
13:25:25 - 06-Jan-26 |
| Buy* | 17 | $7.904 | SI Trade |
13:18:50 - 06-Jan-26 |
| Unknown* | 0 | $7.921858 | SI Trade Currency Conversion |
13:01:43 - 06-Jan-26 |
| Unknown* | 0 | $7.921858 | SI Trade Currency Conversion |
13:01:42 - 06-Jan-26 |
| Unknown* | 5 | $7.919512 | SI Trade Currency Conversion |
12:56:23 - 06-Jan-26 |
| Buy* | 82 | $7.895 | Automatic Execution |
12:34:35 - 06-Jan-26 |
| Buy* | 348 | $7.896 | Automatic Execution |
12:29:34 - 06-Jan-26 |
| Buy* | 1,858 | $7.896 | Automatic Execution |
12:29:34 - 06-Jan-26 |
| Buy* | 6,334 | $7.896 | Automatic Execution |
12:29:34 - 06-Jan-26 |
| Buy* | 1,260 | $7.896 | Automatic Execution |
12:29:34 - 06-Jan-26 |
| Unknown* | 25,516 | $7.8954 | OTC Trade |
12:24:44 - 06-Jan-26 |
| Buy* | 1,300 | $7.896 | Automatic Execution |
12:22:38 - 06-Jan-26 |
| Buy* | 150 | $7.895 | Automatic Execution |
12:15:06 - 06-Jan-26 |
| Buy* | 135 | $7.893 | Automatic Execution |
11:57:39 - 06-Jan-26 |
| Buy* | 100 | $7.8906 | Suspected BUY Trade |
11:12:14 - 06-Jan-26 |
| Buy* | 135 | $7.891 | Automatic Execution |
11:05:00 - 06-Jan-26 |
| Buy* | 145 | $7.89 | Automatic Execution |
10:49:50 - 06-Jan-26 |
| Buy* | 280 | $7.89 | Automatic Execution |
10:45:54 - 06-Jan-26 |
| Buy* | 422 | $7.892 | SI Trade |
10:42:56 - 06-Jan-26 |
| Buy* | 135 | $7.892 | Automatic Execution |
10:42:56 - 06-Jan-26 |
| Buy* | 135 | $7.891 | Automatic Execution |
10:02:08 - 06-Jan-26 |
| Buy* | 135 | $7.889 | SI Trade |
09:37:24 - 06-Jan-26 |
| Buy* | 135 | $7.89 | Automatic Execution |
09:31:46 - 06-Jan-26 |
| Unknown* | 1 | $7.894031 | Currency Conversion Negotiated Trade |
09:27:56 - 06-Jan-26 |
| Unknown* | 29 | $7.903086 | SI Trade Currency Conversion |
09:13:43 - 06-Jan-26 |
| Unknown* | 3 | $7.903086 | SI Trade Currency Conversion |
09:13:39 - 06-Jan-26 |
| Unknown* | 4 | $7.903086 | SI Trade Currency Conversion |
09:12:55 - 06-Jan-26 |
| Unknown* | 4,000 | $7.903887 | SI Trade Currency Conversion |
09:05:25 - 06-Jan-26 |
| Buy* | 1 | $7.89 | SI Trade |
08:30:45 - 06-Jan-26 |
| Unknown* | 0 | $7.899 | SI Trade |
08:16:20 - 06-Jan-26 |
| Unknown* | 0 | $7.903 | SI Trade |
08:16:01 - 06-Jan-26 |
| Buy* | 7 | $7.904 | SI Trade |
08:13:35 - 06-Jan-26 |
| Unknown* | 0 | $7.906 | SI Trade |
08:12:27 - 06-Jan-26 |
| Unknown* | 21 | $7.914819 | SI Trade Currency Conversion |
08:04:46 - 06-Jan-26 |
| Unknown* | 0 | $7.914819 | SI Trade Currency Conversion |
08:04:46 - 06-Jan-26 |
| Unknown* | 0 | $7.914819 | SI Trade Currency Conversion |
08:04:46 - 06-Jan-26 |
| Unknown* | 2 | $7.914819 | SI Trade Currency Conversion |
08:04:46 - 06-Jan-26 |
| Unknown* | 14 | $7.914819 | SI Trade Currency Conversion |
08:04:46 - 06-Jan-26 |
| Unknown* | 1 | $7.914819 | SI Trade Currency Conversion |
08:04:46 - 06-Jan-26 |
| Unknown* | 0 | $7.914819 | SI Trade Currency Conversion |
08:04:46 - 06-Jan-26 |
| Unknown* | 0 | $7.914819 | SI Trade Currency Conversion |
08:04:46 - 06-Jan-26 |
| Unknown* | 4 | $7.914819 | SI Trade Currency Conversion |
08:04:46 - 06-Jan-26 |
| Unknown* | 12 | $7.904259 | SI Trade Currency Conversion |
08:04:46 - 06-Jan-26 |
| Unknown* | 10 | $7.893184 | SI Trade Currency Conversion |
16:24:44 - 05-Jan-26 |
| Buy* | 158 | $7.896 | SI Trade |
16:08:50 - 05-Jan-26 |
| Buy* | 109 | $7.895 | SI Trade |
16:08:50 - 05-Jan-26 |
| Buy* | 1,368 | $7.895 | Automatic Execution |
16:08:50 - 05-Jan-26 |
| Buy* | 1,854 | $7.892 | Automatic Execution |
16:07:11 - 05-Jan-26 |
| Unknown* | 2 | $7.851233 | Currency Conversion Negotiated Trade |
16:01:12 - 05-Jan-26 |
| Unknown* | 0 | $7.889674 | SI Trade Currency Conversion |
15:54:55 - 05-Jan-26 |
| Unknown* | 0 | $7.889674 | SI Trade Currency Conversion |
15:54:55 - 05-Jan-26 |
| Unknown* | 0 | $7.890844 | SI Trade Currency Conversion |
15:54:43 - 05-Jan-26 |
| Unknown* | 8 | $7.856609 | Currency Conversion Negotiated Trade |
15:52:22 - 05-Jan-26 |
| Unknown* | 0 | $7.888 | SI Trade |
15:43:47 - 05-Jan-26 |
| Unknown* | 310 | $7.896902 | SI Trade Currency Conversion |
15:31:05 - 05-Jan-26 |
| Unknown* | 33 | $7.850965 | Currency Conversion Negotiated Trade |
15:15:56 - 05-Jan-26 |
| Buy* | 16 | $7.875 | SI Trade |
15:07:08 - 05-Jan-26 |
| Unknown* | 15 | $7.851099 | Currency Conversion Negotiated Trade |
15:03:28 - 05-Jan-26 |
| Unknown* | 3 | $7.882654 | SI Trade Currency Conversion |
15:02:07 - 05-Jan-26 |
| Unknown* | 1 | $7.876804 | SI Trade Currency Conversion |
14:59:41 - 05-Jan-26 |
| Buy* | 173 | $7.862 | SI Trade |
14:37:54 - 05-Jan-26 |
| Buy* | 1 | $7.868 | SI Trade |
14:32:48 - 05-Jan-26 |
| Unknown* | 0 | $7.886 | SI Trade |
14:31:54 - 05-Jan-26 |
| Buy* | 6 | $7.885 | SI Trade |
14:31:47 - 05-Jan-26 |
| Sell* | 1 | $7.837 | Automatic Execution |
14:28:40 - 05-Jan-26 |
| Buy* | 1 | $7.849 | SI Trade |
13:57:13 - 05-Jan-26 |
| Buy* | 2 | $7.84 | SI Trade |
13:46:02 - 05-Jan-26 |
| Buy* | 1 | $7.838 | SI Trade |
13:46:02 - 05-Jan-26 |
| Buy* | 114 | $7.838 | SI Trade |
13:27:49 - 05-Jan-26 |
| Sell* | 22 | $7.83 | SI Trade |
13:24:17 - 05-Jan-26 |
| Unknown* | 38 | $7.861593 | SI Trade Currency Conversion |
13:11:42 - 05-Jan-26 |
| Unknown* | 21 | $7.862763 | SI Trade Currency Conversion |
13:11:20 - 05-Jan-26 |
| Unknown* | 168 | $7.83 | OTC Trade |
13:00:14 - 05-Jan-26 |
| Sell* | 168 | $7.83 | SI Trade |
13:00:14 - 05-Jan-26 |
| Buy* | 1,328 | $7.84 | Automatic Execution |
12:58:59 - 05-Jan-26 |
| Buy* | 2,495 | $7.84 | Automatic Execution |
12:58:59 - 05-Jan-26 |
| Buy* | 54 | $7.84 | SI Trade |
12:56:22 - 05-Jan-26 |
| Buy* | 299 | $7.84 | SI Trade |
12:52:45 - 05-Jan-26 |
| Buy* | 111 | $7.84 | SI Trade |
12:46:52 - 05-Jan-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:28:06 - 05-Jan-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:28:06 - 05-Jan-26 |