| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $7.478 | Suspected BUY Trade |
16:35:15 - 23-Mar-26 |
| Sell* | 197 | $7.465 | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 4,803 | $7.465 | Automatic Execution |
16:29:32 - 23-Mar-26 |
| Buy* | 1 | $7.48 | SI Trade |
16:26:01 - 23-Mar-26 |
| Buy* | 1 | $7.48 | Suspected BUY Trade |
16:26:01 - 23-Mar-26 |
| Buy* | 31 | $7.477 | Suspected BUY Trade |
16:25:45 - 23-Mar-26 |
| Buy* | 40 | $7.516 | Automatic Execution |
15:52:19 - 23-Mar-26 |
| Sell* | 645 | $7.506 | Automatic Execution |
15:52:19 - 23-Mar-26 |
| Unknown* | 9 | $7.495969 | SI Trade Currency Conversion |
15:51:56 - 23-Mar-26 |
| Buy* | 117 | $7.58 | SI Trade |
15:19:35 - 23-Mar-26 |
| Buy* | 41 | $7.58 | SI Trade |
15:19:20 - 23-Mar-26 |
| Buy* | 1 | $7.564 | SI Trade |
14:58:57 - 23-Mar-26 |
| Buy* | 1 | $7.566 | Automatic Execution |
14:53:41 - 23-Mar-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:41:35 - 23-Mar-26 |
| Buy* | 46 | $7.55 | Automatic Execution |
14:41:35 - 23-Mar-26 |
| Buy* | 5 | $7.55 | Automatic Execution |
14:41:35 - 23-Mar-26 |
| Buy* | 1,056 | $7.55 | Automatic Execution |
14:41:35 - 23-Mar-26 |
| Unknown* | 0 | $7.49135 | SI Trade Currency Conversion |
14:38:58 - 23-Mar-26 |
| Unknown* | 0 | $7.49135 | SI Trade Currency Conversion |
14:38:58 - 23-Mar-26 |
| Unknown* | 1 | $7.510982 | SI Trade Currency Conversion |
14:14:42 - 23-Mar-26 |
| Buy* | 32 | $7.538 | Automatic Execution |
14:06:47 - 23-Mar-26 |
| Unknown* | 68 | $7.501743 | SI Trade Currency Conversion |
13:22:12 - 23-Mar-26 |
| Unknown* | 9 | $7.519066 | SI Trade Currency Conversion |
13:17:05 - 23-Mar-26 |
| Unknown* | 1 | $7.507517 | SI Trade Currency Conversion |
13:07:23 - 23-Mar-26 |
| Sell* | 162 | $7.546 | Automatic Execution |
13:02:19 - 23-Mar-26 |
| Buy* | 54 | $7.556 | SI Trade |
12:50:35 - 23-Mar-26 |
| Unknown* | 0 | $7.551 | SI Trade |
12:48:41 - 23-Mar-26 |
| Buy* | 80 | $7.50 | SI Trade |
12:11:04 - 23-Mar-26 |
| Buy* | 53 | $7.505 | SI Trade |
12:10:58 - 23-Mar-26 |
| Sell* | 100 | $7.498 | Automatic Execution |
11:47:15 - 23-Mar-26 |
| Buy* | 25 | $7.526 | SI Trade |
11:28:44 - 23-Mar-26 |
| Buy* | 612 | $7.545 | Automatic Execution |
11:27:53 - 23-Mar-26 |
| Buy* | 808 | $7.544 | Automatic Execution |
11:27:53 - 23-Mar-26 |
| Buy* | 110 | $7.544 | Automatic Execution |
11:27:52 - 23-Mar-26 |
| Sell* | 882 | $7.507 | Uncrossing Trade |
11:27:38 - 23-Mar-26 |
| Unknown* | 193 | $7.525995 | SI Trade Currency Conversion |
11:24:11 - 23-Mar-26 |
| Unknown* | 37 | $7.572188 | SI Trade Currency Conversion |
11:24:08 - 23-Mar-26 |
| Unknown* | 4 | $7.55833 | SI Trade Currency Conversion |
11:08:09 - 23-Mar-26 |
| Buy* | 1,948 | $7.324 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 1,702 | $7.316 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 3,409 | $7.316 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 1,730 | $7.316 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 1,730 | $7.316 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 1,600 | $7.306 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2,694 | $7.305 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 40 | $7.306 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2,694 | $7.296 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | $7.312352 | SI Trade Currency Conversion |
10:53:00 - 23-Mar-26 |
| Unknown* | 15 | $7.298494 | SI Trade Currency Conversion |
10:49:32 - 23-Mar-26 |
| Unknown* | 0 | $7.310042 | SI Trade Currency Conversion |
10:21:44 - 23-Mar-26 |
| Unknown* | 45 | $7.320436 | SI Trade Currency Conversion |
10:01:21 - 23-Mar-26 |
| Buy* | 48 | $7.283 | Automatic Execution |
09:52:13 - 23-Mar-26 |
| Sell* | 1,373 | $7.28 | Automatic Execution |
09:52:13 - 23-Mar-26 |
| Buy* | 483 | $7.282 | Automatic Execution |
09:44:36 - 23-Mar-26 |
| Buy* | 635 | $7.279 | Automatic Execution |
09:44:36 - 23-Mar-26 |
| Unknown* | 3 | $7.307733 | SI Trade Currency Conversion |
09:44:06 - 23-Mar-26 |
| Sell* | 162 | $7.298 | Automatic Execution |
09:02:04 - 23-Mar-26 |
| Buy* | 2 | $7.307 | SI Trade |
08:53:30 - 23-Mar-26 |
| Buy* | 4 | $7.309 | SI Trade |
08:53:29 - 23-Mar-26 |
| Buy* | 1 | $7.307 | SI Trade |
08:53:27 - 23-Mar-26 |
| Unknown* | 15 | $7.318126 | SI Trade Currency Conversion |
08:51:46 - 23-Mar-26 |
| Unknown* | 0 | $7.310042 | Currency Conversion OTC Trade |
08:44:27 - 23-Mar-26 |
| Unknown* | 1 | $7.313507 | SI Trade Currency Conversion |
08:38:55 - 23-Mar-26 |
| Buy* | 2 | $7.302 | SI Trade |
08:38:38 - 23-Mar-26 |
| Unknown* | 0 | $7.304 | SI Trade |
08:38:23 - 23-Mar-26 |
| Unknown* | 0 | $7.311 | SI Trade |
08:34:40 - 23-Mar-26 |
| Unknown* | 0 | $7.294 | SI Trade |
08:32:40 - 23-Mar-26 |
| Unknown* | 0 | $7.301958 | SI Trade Currency Conversion |
08:32:06 - 23-Mar-26 |
| Unknown* | 4 | $7.297339 | SI Trade Currency Conversion |
08:30:28 - 23-Mar-26 |
| Unknown* | 1 | $7.305423 | SI Trade Currency Conversion |
08:22:12 - 23-Mar-26 |
| Buy* | 3 | $7.303 | SI Trade |
08:20:38 - 23-Mar-26 |
| Unknown* | 395 | $7.305423 | SI Trade Currency Conversion |
08:18:15 - 23-Mar-26 |
| Buy* | 156 | $7.305 | SI Trade |
08:14:57 - 23-Mar-26 |
| Buy* | 25 | $7.305 | SI Trade |
08:14:51 - 23-Mar-26 |
| Buy* | 184 | $7.305 | Automatic Execution |
08:14:51 - 23-Mar-26 |
| Sell* | 147 | $7.285 | Automatic Execution |
08:09:27 - 23-Mar-26 |
| Sell* | 638 | $7.287 | Automatic Execution |
08:09:27 - 23-Mar-26 |
| Buy* | 21 | $7.303 | SI Trade |
08:08:00 - 23-Mar-26 |
| Unknown* | 1 | $7.29503 | SI Trade Currency Conversion |
08:05:12 - 23-Mar-26 |
| Unknown* | 0 | $7.310042 | SI Trade Currency Conversion |
08:05:02 - 23-Mar-26 |
| Unknown* | 45 | $7.310042 | SI Trade Currency Conversion |
08:05:02 - 23-Mar-26 |
| Unknown* | 5 | $7.313507 | SI Trade Currency Conversion |
08:05:01 - 23-Mar-26 |
| Unknown* | 5 | $7.313507 | SI Trade Currency Conversion |
08:05:01 - 23-Mar-26 |
| Unknown* | 2 | $7.313507 | SI Trade Currency Conversion |
08:05:01 - 23-Mar-26 |
| Unknown* | 10 | $7.313507 | SI Trade Currency Conversion |
08:05:01 - 23-Mar-26 |
| Unknown* | 5 | $7.306578 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Unknown* | 102 | $7.306578 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Unknown* | 22 | $7.306578 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Unknown* | 15 | $7.306578 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Unknown* | 4 | $7.306578 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Unknown* | 1 | $7.306578 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Unknown* | 0 | $7.306578 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Unknown* | 34 | $7.306578 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Unknown* | 13 | $7.306578 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Unknown* | 0 | $7.306578 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Unknown* | 0 | $7.306578 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Unknown* | 201 | $7.305423 | SI Trade Currency Conversion |
08:05:00 - 23-Mar-26 |
| Unknown* | 8 | $7.293875 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 1 | $7.307733 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 23 | $7.307733 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 8 | $7.307733 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 6 | $7.307733 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 10 | $7.307733 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 30 | $7.307733 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | $7.307733 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 201 | $7.305423 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 6 | $7.307733 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | $7.307733 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 7 | $7.307733 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 6 | $7.307733 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Unknown* | 2 | $7.293875 | SI Trade Currency Conversion |
08:04:57 - 23-Mar-26 |
| Buy* | 634 | $7.29 | Automatic Execution |
08:04:57 - 23-Mar-26 |
| Unknown* | 0 | $7.305423 | SI Trade Currency Conversion |
08:04:23 - 23-Mar-26 |
| Unknown* | 0 | $7.311197 | SI Trade Currency Conversion |
08:04:15 - 23-Mar-26 |
| Buy* | 4 | $7.303 | Automatic Execution |
08:01:35 - 23-Mar-26 |
| Unknown* | 0 | $7.42136 | SI Trade Currency Conversion |
15:59:09 - 20-Mar-26 |
| Buy* | 100 | $7.418 | Automatic Execution |
15:28:56 - 20-Mar-26 |
| Unknown* | 0 | $7.425983 | SI Trade Currency Conversion |
15:27:20 - 20-Mar-26 |
| Unknown* | 0 | $7.425983 | SI Trade Currency Conversion |
15:27:20 - 20-Mar-26 |
| Sell* | 1,001 | $7.426 | Automatic Execution |
15:23:43 - 20-Mar-26 |
| Sell* | 609 | $7.427 | Automatic Execution |
15:23:43 - 20-Mar-26 |
| Buy* | 60 | $7.432 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Unknown* | 1 | $7.435229 | SI Trade Currency Conversion |
15:12:48 - 20-Mar-26 |
| Buy* | 10 | $7.424 | SI Trade |
15:06:59 - 20-Mar-26 |
| Buy* | 184 | $7.424 | Automatic Execution |
15:06:58 - 20-Mar-26 |
| Buy* | 7 | $7.423 | SI Trade |
15:06:57 - 20-Mar-26 |
| Unknown* | 124 | $7.435229 | SI Trade Currency Conversion |
15:06:20 - 20-Mar-26 |
| Unknown* | 0 | $7.424827 | SI Trade Currency Conversion |
15:06:13 - 20-Mar-26 |
| Buy* | 89 | $7.427 | SI Trade |
15:03:27 - 20-Mar-26 |
| Unknown* | 124 | $7.430606 | SI Trade Currency Conversion |
14:55:45 - 20-Mar-26 |
| Buy* | 17 | $7.431 | SI Trade |
14:43:08 - 20-Mar-26 |
| Unknown* | 0 | $7.437541 | SI Trade Currency Conversion |
14:14:35 - 20-Mar-26 |
| Unknown* | 0 | $7.437541 | SI Trade Currency Conversion |
14:14:35 - 20-Mar-26 |
| Unknown* | 40 | $7.454878 | SI Trade Currency Conversion |
14:01:58 - 20-Mar-26 |
| Unknown* | 300 | $7.466436 | SI Trade Currency Conversion |
13:56:26 - 20-Mar-26 |
| Unknown* | 31 | $7.476838 | SI Trade Currency Conversion |
13:35:13 - 20-Mar-26 |
| Unknown* | 45 | $7.491863 | SI Trade Currency Conversion |
13:32:32 - 20-Mar-26 |
| Buy* | 12 | $7.505 | SI Trade |
12:33:31 - 20-Mar-26 |
| Unknown* | 3 | $7.489552 | SI Trade Currency Conversion |
12:21:58 - 20-Mar-26 |
| Buy* | 1 | $7.505 | SI Trade |
12:08:48 - 20-Mar-26 |
| Sell* | 933 | $7.497 | Automatic Execution |
12:04:50 - 20-Mar-26 |
| Unknown* | 350 | $7.48724 | SI Trade Currency Conversion |
12:02:52 - 20-Mar-26 |
| Buy* | 53 | $7.496 | SI Trade |
11:55:18 - 20-Mar-26 |
| Buy* | 170 | $7.49 | Automatic Execution |
11:50:39 - 20-Mar-26 |
| Buy* | 2 | $7.483 | SI Trade |
11:03:00 - 20-Mar-26 |
| Sell* | 1 | $7.469 | SI Trade |
11:00:12 - 20-Mar-26 |
| Buy* | 147 | $7.478 | SI Trade |
11:00:11 - 20-Mar-26 |
| Buy* | 1 | $7.477 | SI Trade |
10:54:15 - 20-Mar-26 |
| Unknown* | 0 | $7.480305 | SI Trade Currency Conversion |
10:48:40 - 20-Mar-26 |
| Unknown* | 8 | $7.467591 | SI Trade Currency Conversion |
10:19:04 - 20-Mar-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:10:25 - 20-Mar-26 |
| Unknown* | 1 | $7.475648 | SI Trade Currency Conversion |
10:03:07 - 20-Mar-26 |
| Unknown* | 0 | $7.493019 | SI Trade Currency Conversion |
09:51:06 - 20-Mar-26 |
| Unknown* | 0 | $7.493019 | SI Trade Currency Conversion |
09:51:06 - 20-Mar-26 |
| Buy* | 1 | $7.499 | SI Trade |
09:49:29 - 20-Mar-26 |
| Buy* | 100 | $7.499 | Automatic Execution |
09:48:28 - 20-Mar-26 |
| Buy* | 1 | $7.515 | SI Trade |
09:40:48 - 20-Mar-26 |
| Unknown* | 263 | $7.519 | OTC Trade |
09:36:16 - 20-Mar-26 |
| Buy* | 263 | $7.519 | Automatic Execution |
09:36:16 - 20-Mar-26 |
| Buy* | 100 | $7.532 | Automatic Execution |
09:10:01 - 20-Mar-26 |
| Buy* | 5 | $7.538 | SI Trade |
08:33:22 - 20-Mar-26 |
| Buy* | 10 | $7.538 | SI Trade |
08:32:22 - 20-Mar-26 |
| Unknown* | 1 | $7.524225 | SI Trade Currency Conversion |
08:31:39 - 20-Mar-26 |
| Unknown* | 11 | $7.532316 | SI Trade Currency Conversion |
08:24:50 - 20-Mar-26 |
| Buy* | 2 | $7.546 | Automatic Execution |
08:16:35 - 20-Mar-26 |
| Unknown* | 400 | $7.535783 | SI Trade Currency Conversion |
08:15:50 - 20-Mar-26 |
| Buy* | 29 | $7.546 | SI Trade |
08:13:13 - 20-Mar-26 |
| Unknown* | 0 | $7.533472 | SI Trade Currency Conversion |
08:09:35 - 20-Mar-26 |
| Unknown* | 0 | $7.53116 | SI Trade Currency Conversion |
08:06:01 - 20-Mar-26 |
| Unknown* | 53 | $7.53116 | SI Trade Currency Conversion |
08:05:19 - 20-Mar-26 |
| Unknown* | 8 | $7.53116 | SI Trade Currency Conversion |
08:05:19 - 20-Mar-26 |
| Unknown* | 0 | $7.526537 | SI Trade Currency Conversion |
08:05:15 - 20-Mar-26 |
| Unknown* | 3 | $7.526537 | SI Trade Currency Conversion |
08:05:15 - 20-Mar-26 |
| Unknown* | 49 | $7.521914 | SI Trade Currency Conversion |
08:05:15 - 20-Mar-26 |
| Unknown* | 21 | $7.526537 | SI Trade Currency Conversion |
08:05:15 - 20-Mar-26 |
| Unknown* | 8 | $7.526537 | SI Trade Currency Conversion |
08:05:15 - 20-Mar-26 |
| Unknown* | 2 | $7.526537 | SI Trade Currency Conversion |
08:05:15 - 20-Mar-26 |
| Unknown* | 18 | $7.526537 | SI Trade Currency Conversion |
08:05:15 - 20-Mar-26 |
| Unknown* | 96 | $7.526537 | SI Trade Currency Conversion |
08:05:15 - 20-Mar-26 |
| Unknown* | 1 | $7.526537 | SI Trade Currency Conversion |
08:05:15 - 20-Mar-26 |
| Unknown* | 1,385 | $7.528849 | Currency Conversion OTC Trade |
08:04:20 - 20-Mar-26 |
| Unknown* | 1,385 | $7.528849 | SI Trade Currency Conversion |
08:04:20 - 20-Mar-26 |
| Sell* | 29 | $7.527 | Automatic Execution |
08:01:10 - 20-Mar-26 |
| Buy* | 192 | $7.489 | Suspected BUY Trade |
16:35:10 - 19-Mar-26 |
| Buy* | 11 | $7.489 | Automatic Execution |
16:25:04 - 19-Mar-26 |
| Buy* | 11 | $7.483 | Automatic Execution |
16:24:43 - 19-Mar-26 |
| Buy* | 22 | $7.491 | Automatic Execution |
16:21:48 - 19-Mar-26 |
| Unknown* | 8 | $7.451724 | SI Trade Currency Conversion |
16:19:26 - 19-Mar-26 |
| Sell* | 25 | $7.484 | Automatic Execution |
16:15:58 - 19-Mar-26 |
| Unknown* | 300 | $7.450577 | SI Trade Currency Conversion |
16:10:42 - 19-Mar-26 |
| Unknown* | 0 | $7.452871 | SI Trade Currency Conversion |
15:49:55 - 19-Mar-26 |
| Buy* | 2 | $7.475 | SI Trade |
15:48:53 - 19-Mar-26 |
| Unknown* | 0 | $7.471 | SI Trade |
15:46:26 - 19-Mar-26 |
| Buy* | 20 | $7.471 | Automatic Execution |
15:46:26 - 19-Mar-26 |
| Unknown* | 7 | $7.452871 | SI Trade Currency Conversion |
15:40:47 - 19-Mar-26 |
| Buy* | 1 | $7.475 | SI Trade |
15:39:05 - 19-Mar-26 |
| Buy* | 150 | $7.482 | Automatic Execution |
15:28:34 - 19-Mar-26 |
| Buy* | 2 | $7.494 | SI Trade |
15:21:22 - 19-Mar-26 |
| Unknown* | 31,752 | $7.45746 | Currency Conversion OTC Trade |
14:42:20 - 19-Mar-26 |
| Unknown* | 40 | $7.454018 | SI Trade Currency Conversion |
14:21:47 - 19-Mar-26 |