| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 7.72 | 7.789 | 7.707 | 7.712 | 6,124 |
| 30th Oct 2025 (Thu) | 7.831 | 7.831 | 7.75 | 7.75 | 2,390 |
| 29th Oct 2025 (Wed) | 7.865 | 7.865 | 7.803 | 7.809 | 37,882 |
| 28th Oct 2025 (Tue) | 7.77 | 7.788 | 7.769 | 7.7875 | 25,662 |
| 27th Oct 2025 (Mon) | 7.755 | 7.774 | 7.749 | 7.7685 | 31,527 |
| 24th Oct 2025 (Fri) | 7.695 | 7.695 | 7.66 | 7.7035 | 1,438 |
| 23rd Oct 2025 (Thu) | 7.619 | 7.626 | 7.589 | 7.622 | 38,102 |
| 22nd Oct 2025 (Wed) | 7.654 | 7.654 | 7.624 | 7.5995 | 879 |
| 21st Oct 2025 (Tue) | 7.649 | 7.651 | 7.622 | 7.641 | 13,501 |
| 20th Oct 2025 (Mon) | 7.595 | 7.659 | 7.595 | 7.6525 | 42,401 |
| 17th Oct 2025 (Fri) | 7.48 | 7.537 | 7.48 | 7.5165 | 8,680 |
| 16th Oct 2025 (Thu) | 7.604 | 7.621 | 7.592 | 7.5985 | 35,897 |
| 15th Oct 2025 (Wed) | 7.586 | 7.586 | 7.573 | 7.5905 | 4,692 |
| 14th Oct 2025 (Tue) | 7.481 | 7.501 | 7.431 | 7.4915 | 13,997 |
| 13th Oct 2025 (Mon) | 7.522 | 7.545 | 7.50 | 7.545 | 16,078 |
| 10th Oct 2025 (Fri) | 7.595 | 7.63 | 7.522 | 7.5025 | 24,151 |
| 9th Oct 2025 (Thu) | 7.644 | 7.653 | 7.623 | 7.615 | 20,738 |
| 8th Oct 2025 (Wed) | 7.602 | 7.643 | 7.596 | 7.636 | 17,486 |
| 7th Oct 2025 (Tue) | 7.639 | 7.657 | 7.639 | 7.6155 | 237,378 |
| 6th Oct 2025 (Mon) | 7.638 | 7.671 | 7.635 | 7.6515 | 29,805 |
| 3rd Oct 2025 (Fri) | 7.64 | 7.649 | 7.64 | 7.6475 | 10,521 |
| 2nd Oct 2025 (Thu) | 7.61 | 7.634 | 7.592 | 7.5895 | 133,048 |
| 1st Oct 2025 (Wed) | 7.508 | 7.579 | 7.507 | 7.5715 | 26,122 |
| 30th Sep 2025 (Tue) | 7.532 | 7.537 | 7.52 | 7.513 | 65,651 |
| 29th Sep 2025 (Mon) | 7.529 | 7.559 | 7.528 | 7.527 | 13,417 |
| 26th Sep 2025 (Fri) | 7.469 | 7.487 | 7.456 | 7.471 | 11,444 |
| 25th Sep 2025 (Thu) | 7.525 | 7.525 | 7.438 | 7.45 | 6,158 |
| 24th Sep 2025 (Wed) | 7.566 | 7.566 | 7.531 | 7.531 | 3,188 |
| 23rd Sep 2025 (Tue) | 7.595 | 7.60 | 7.581 | 7.588 | 1,229 |
| 22nd Sep 2025 (Mon) | 7.573 | 7.573 | 7.547 | 7.5655 | 4,708 |
| 19th Sep 2025 (Fri) | 7.574 | 7.574 | 7.528 | 7.5355 | 3,846 |
| 18th Sep 2025 (Thu) | 7.532 | 7.564 | 7.52 | 7.5525 | 4,288 |
| 17th Sep 2025 (Wed) | 7.526 | 7.526 | 7.509 | 7.509 | 4,453 |
| 16th Sep 2025 (Tue) | 7.535 | 7.535 | 7.505 | 7.498 | 3,862 |
| 15th Sep 2025 (Mon) | 7.493 | 7.522 | 7.488 | 7.5075 | 21,148 |
| 12th Sep 2025 (Fri) | 7.488 | 7.51 | 7.475 | 7.474 | 1,173 |
| 11th Sep 2025 (Thu) | 7.431 | 7.467 | 7.43 | 7.4755 | 966 |
| 10th Sep 2025 (Wed) | 7.437 | 7.437 | 7.428 | 7.4255 | 16,727 |
| 9th Sep 2025 (Tue) | 7.402 | 7.405 | 7.371 | 7.3795 | 7,664 |
| 8th Sep 2025 (Mon) | 7.381 | 7.402 | 7.364 | 7.3945 | 33,744 |
| 5th Sep 2025 (Fri) | 7.352 | 7.387 | 7.32 | 7.336 | 25,018 |
| 4th Sep 2025 (Thu) | 7.288 | 7.314 | 7.288 | 7.314 | 18,136 |
| 3rd Sep 2025 (Wed) | 7.234 | 7.234 | 7.234 | 7.2675 | 524 |
| 2nd Sep 2025 (Tue) | 7.309 | 7.319 | 7.203 | 7.21 | 17,913 |