| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 7.91 | 7.914 | 7.90 | 7.9055 | 66,163 |
| 7th Jan 2026 (Wed) | 7.934 | 7.935 | 7.93 | 7.935 | 14,118 |
| 6th Jan 2026 (Tue) | 7.916 | 7.934 | 7.89 | 7.911 | 74,990 |
| 5th Jan 2026 (Mon) | 7.846 | 7.895 | 7.835 | 7.894 | 38,229 |
| 2nd Jan 2026 (Fri) | 7.88 | 7.887 | 7.813 | 7.812 | 6,031 |
| 1st Jan 2026 (Thu) | 7.8215 | 7.8215 | 7.8215 | 7.8215 | 0 |
| 31st Dec 2025 (Wed) | 7.869 | 7.869 | 7.83 | 7.8215 | 353 |
| 30th Dec 2025 (Tue) | 7.835 | 7.863 | 7.834 | 7.834 | 3,264 |
| 29th Dec 2025 (Mon) | 7.866 | 7.866 | 7.832 | 7.8335 | 25,460 |
| 26th Dec 2025 (Fri) | 7.823 | 7.823 | 7.823 | 7.823 | 0 |
| 25th Dec 2025 (Thu) | 7.823 | 7.823 | 7.823 | 7.823 | 0 |
| 24th Dec 2025 (Wed) | 7.818 | 7.851 | 7.818 | 7.823 | 2,308 |
| 23rd Dec 2025 (Tue) | 7.818 | 7.831 | 7.81 | 7.8235 | 14,598 |
| 22nd Dec 2025 (Mon) | 7.757 | 7.804 | 7.757 | 7.795 | 4,269 |
| 19th Dec 2025 (Fri) | 7.68 | 7.756 | 7.68 | 7.7465 | 7,008 |
| 18th Dec 2025 (Thu) | 7.652 | 7.712 | 7.652 | 7.712 | 5,420 |
| 17th Dec 2025 (Wed) | 7.711 | 7.711 | 7.655 | 7.655 | 15,429 |
| 16th Dec 2025 (Tue) | 7.682 | 7.71 | 7.681 | 7.6805 | 127,437 |
| 15th Dec 2025 (Mon) | 7.794 | 7.794 | 7.726 | 7.726 | 11,995 |
| 12th Dec 2025 (Fri) | 7.805 | 7.805 | 7.71 | 7.719 | 11,531 |
| 11th Dec 2025 (Thu) | 7.767 | 7.777 | 7.713 | 7.777 | 8,380 |
| 10th Dec 2025 (Wed) | 7.744 | 7.744 | 7.707 | 7.7355 | 18,970 |
| 9th Dec 2025 (Tue) | 7.712 | 7.737 | 7.712 | 7.742 | 4,406 |
| 8th Dec 2025 (Mon) | 7.777 | 7.778 | 7.735 | 7.741 | 21,245 |
| 5th Dec 2025 (Fri) | 7.765 | 7.768 | 7.763 | 7.7545 | 3,429 |
| 4th Dec 2025 (Thu) | 7.784 | 7.784 | 7.727 | 7.722 | 44,080 |
| 3rd Dec 2025 (Wed) | 7.716 | 7.724 | 7.682 | 7.7035 | 12,345 |
| 2nd Dec 2025 (Tue) | 7.687 | 7.708 | 7.687 | 7.6785 | 9,046 |
| 1st Dec 2025 (Mon) | 7.673 | 7.718 | 7.673 | 7.69 | 3,720 |
| 28th Nov 2025 (Fri) | 7.618 | 7.708 | 7.618 | 7.708 | 18,211 |
| 27th Nov 2025 (Thu) | 7.666 | 7.666 | 7.666 | 7.666 | 2,534 |
| 26th Nov 2025 (Wed) | 7.644 | 7.644 | 7.644 | 7.6805 | 1,759 |
| 25th Nov 2025 (Tue) | 7.53 | 7.582 | 7.53 | 7.569 | 5,020 |
| 24th Nov 2025 (Mon) | 7.481 | 7.532 | 7.446 | 7.513 | 7,607 |
| 21st Nov 2025 (Fri) | 7.37 | 7.386 | 7.37 | 7.396 | 3,873 |
| 20th Nov 2025 (Thu) | 7.541 | 7.586 | 7.54 | 7.517 | 12,516 |
| 19th Nov 2025 (Wed) | 7.466 | 7.525 | 7.455 | 7.455 | 26,371 |
| 18th Nov 2025 (Tue) | 7.487 | 7.50 | 7.426 | 7.452 | 22,273 |
| 17th Nov 2025 (Mon) | 7.643 | 7.645 | 7.562 | 7.582 | 27,692 |
| 14th Nov 2025 (Fri) | 7.543 | 7.648 | 7.543 | 7.648 | 2,429 |
| 13th Nov 2025 (Thu) | 7.737 | 7.764 | 7.666 | 7.6685 | 7,642 |
| 12th Nov 2025 (Wed) | 7.758 | 7.76 | 7.74 | 7.734 | 1,057 |
| 11th Nov 2025 (Tue) | 7.695 | 7.717 | 7.695 | 7.701 | 2,844 |
| 10th Nov 2025 (Mon) | 7.648 | 7.687 | 7.645 | 7.654 | 21,131 |