| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.526 | 7.526 | 7.509 | 7.509 | 4,453 |
| 16th Sep 2025 (Tue) | 7.535 | 7.535 | 7.505 | 7.498 | 3,862 |
| 15th Sep 2025 (Mon) | 7.493 | 7.522 | 7.488 | 7.5075 | 21,148 |
| 12th Sep 2025 (Fri) | 7.488 | 7.51 | 7.475 | 7.474 | 1,173 |
| 11th Sep 2025 (Thu) | 7.431 | 7.467 | 7.43 | 7.4755 | 966 |
| 10th Sep 2025 (Wed) | 7.437 | 7.437 | 7.428 | 7.4255 | 16,727 |
| 9th Sep 2025 (Tue) | 7.402 | 7.405 | 7.371 | 7.3795 | 7,664 |
| 8th Sep 2025 (Mon) | 7.381 | 7.402 | 7.364 | 7.3945 | 33,744 |
| 5th Sep 2025 (Fri) | 7.352 | 7.387 | 7.32 | 7.336 | 25,018 |
| 4th Sep 2025 (Thu) | 7.288 | 7.314 | 7.288 | 7.314 | 18,136 |
| 3rd Sep 2025 (Wed) | 7.234 | 7.234 | 7.234 | 7.2675 | 524 |
| 2nd Sep 2025 (Tue) | 7.309 | 7.319 | 7.203 | 7.21 | 17,913 |
| 1st Sep 2025 (Mon) | 7.31 | 7.32 | 7.31 | 7.32 | 13,245 |
| 29th Aug 2025 (Fri) | 7.332 | 7.332 | 7.292 | 7.295 | 2,107 |
| 28th Aug 2025 (Thu) | 7.336 | 7.336 | 7.33 | 7.3245 | 1,598 |
| 27th Aug 2025 (Wed) | 7.35 | 7.35 | 7.302 | 7.316 | 1,786 |
| 26th Aug 2025 (Tue) | 7.291 | 7.324 | 7.286 | 7.295 | 9,129 |
| 25th Aug 2025 (Mon) | 7.3475 | 7.3475 | 7.3475 | 7.3475 | 0 |
| 22nd Aug 2025 (Fri) | 7.194 | 7.352 | 7.194 | 7.3475 | 21,249 |
| 21st Aug 2025 (Thu) | 7.245 | 7.245 | 7.217 | 7.226 | 641 |
| 20th Aug 2025 (Wed) | 7.255 | 7.255 | 7.20 | 7.232 | 78,827 |
| 19th Aug 2025 (Tue) | 7.308 | 7.319 | 7.299 | 7.2885 | 1,695 |
| 18th Aug 2025 (Mon) | 7.353 | 7.353 | 7.298 | 7.307 | 59,762 |
| 15th Aug 2025 (Fri) | 7.334 | 7.356 | 7.309 | 7.299 | 8,705 |
| 14th Aug 2025 (Thu) | 7.311 | 7.312 | 7.311 | 7.2785 | 2,575 |
| 13th Aug 2025 (Wed) | 7.30 | 7.309 | 7.295 | 7.3005 | 1,009 |
| 12th Aug 2025 (Tue) | 7.204 | 7.234 | 7.20 | 7.2495 | 210 |
| 11th Aug 2025 (Mon) | 7.217 | 7.234 | 7.205 | 7.2035 | 34,761 |
| 8th Aug 2025 (Fri) | 7.184 | 7.204 | 7.184 | 7.1965 | 1,634 |
| 7th Aug 2025 (Thu) | 7.158 | 7.212 | 7.158 | 7.158 | 4,908 |
| 6th Aug 2025 (Wed) | 7.121 | 7.122 | 7.101 | 7.124 | 30,700 |
| 5th Aug 2025 (Tue) | 7.137 | 7.137 | 7.08 | 7.087 | 23,390 |
| 4th Aug 2025 (Mon) | 7.037 | 7.069 | 7.037 | 7.0855 | 65,516 |
| 1st Aug 2025 (Fri) | 7.044 | 7.044 | 7.00 | 6.988 | 2,204 |
| 31st Jul 2025 (Thu) | 7.196 | 7.199 | 7.15 | 7.1345 | 2,554 |
| 30th Jul 2025 (Wed) | 7.174 | 7.211 | 7.156 | 7.149 | 11,112 |
| 29th Jul 2025 (Tue) | 7.185 | 7.198 | 7.184 | 7.147 | 4,654 |
| 28th Jul 2025 (Mon) | 7.255 | 7.255 | 7.178 | 7.1755 | 28,145 |
| 25th Jul 2025 (Fri) | 7.198 | 7.217 | 7.177 | 7.1875 | 5,050 |
| 24th Jul 2025 (Thu) | 7.164 | 7.2065 | 7.164 | 7.2065 | 30,572 |
| 23rd Jul 2025 (Wed) | 7.172 | 7.173 | 7.157 | 7.164 | 25,587 |
| 22nd Jul 2025 (Tue) | 7.111 | 7.113 | 7.111 | 7.107 | 897 |
| 21st Jul 2025 (Mon) | 7.151 | 7.151 | 7.111 | 7.137 | 4,036 |
| 18th Jul 2025 (Fri) | 7.109 | 7.12 | 7.079 | 7.079 | 29,317 |