| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 7.957 | 8.007 | 7.947 | 7.969 | 55,071 |
| 29th Jan 2026 (Thu) | 8.078 | 8.083 | 7.933 | 7.9585 | 34,361 |
| 28th Jan 2026 (Wed) | 8.105 | 8.105 | 8.032 | 8.032 | 41,882 |
| 27th Jan 2026 (Tue) | 8.02 | 8.063 | 8.02 | 8.061 | 30,668 |
| 26th Jan 2026 (Mon) | 7.97 | 8.004 | 7.942 | 8.0055 | 71,739 |
| 23rd Jan 2026 (Fri) | 7.969 | 8.002 | 7.93 | 7.9535 | 76,759 |
| 22nd Jan 2026 (Thu) | 7.937 | 7.949 | 7.933 | 7.949 | 16,313 |
| 21st Jan 2026 (Wed) | 7.831 | 7.894 | 7.81 | 7.864 | 92,970 |
| 20th Jan 2026 (Tue) | 7.89 | 7.89 | 7.826 | 7.859 | 12,371 |
| 19th Jan 2026 (Mon) | 7.90 | 7.90 | 7.879 | 7.884 | 50,088 |
| 16th Jan 2026 (Fri) | 7.98 | 7.98 | 7.938 | 7.951 | 49,239 |
| 15th Jan 2026 (Thu) | 7.989 | 7.989 | 7.941 | 7.971 | 123,825 |
| 14th Jan 2026 (Wed) | 7.96 | 7.96 | 7.927 | 7.9175 | 56,249 |
| 13th Jan 2026 (Tue) | 7.963 | 7.966 | 7.95 | 7.962 | 10,449 |
| 12th Jan 2026 (Mon) | 7.965 | 7.984 | 7.932 | 7.978 | 81,849 |
| 9th Jan 2026 (Fri) | 7.961 | 7.965 | 7.911 | 7.955 | 20,195 |
| 8th Jan 2026 (Thu) | 7.91 | 7.914 | 7.90 | 7.9055 | 66,163 |
| 7th Jan 2026 (Wed) | 7.934 | 7.935 | 7.93 | 7.935 | 14,118 |
| 6th Jan 2026 (Tue) | 7.916 | 7.934 | 7.89 | 7.911 | 74,990 |
| 5th Jan 2026 (Mon) | 7.846 | 7.895 | 7.835 | 7.894 | 38,229 |
| 2nd Jan 2026 (Fri) | 7.88 | 7.887 | 7.813 | 7.812 | 6,031 |
| 1st Jan 2026 (Thu) | 7.8215 | 7.8215 | 7.8215 | 7.8215 | 0 |
| 31st Dec 2025 (Wed) | 7.869 | 7.869 | 7.83 | 7.8215 | 353 |
| 30th Dec 2025 (Tue) | 7.835 | 7.863 | 7.834 | 7.834 | 3,264 |
| 29th Dec 2025 (Mon) | 7.866 | 7.866 | 7.832 | 7.8335 | 25,460 |
| 26th Dec 2025 (Fri) | 7.823 | 7.823 | 7.823 | 7.823 | 0 |
| 25th Dec 2025 (Thu) | 7.823 | 7.823 | 7.823 | 7.823 | 0 |
| 24th Dec 2025 (Wed) | 7.818 | 7.851 | 7.818 | 7.823 | 2,308 |
| 23rd Dec 2025 (Tue) | 7.818 | 7.831 | 7.81 | 7.8235 | 14,598 |
| 22nd Dec 2025 (Mon) | 7.757 | 7.804 | 7.757 | 7.795 | 4,269 |
| 19th Dec 2025 (Fri) | 7.68 | 7.756 | 7.68 | 7.7465 | 7,008 |
| 18th Dec 2025 (Thu) | 7.652 | 7.712 | 7.652 | 7.712 | 5,420 |
| 17th Dec 2025 (Wed) | 7.711 | 7.711 | 7.655 | 7.655 | 15,429 |
| 16th Dec 2025 (Tue) | 7.682 | 7.71 | 7.681 | 7.6805 | 127,437 |
| 15th Dec 2025 (Mon) | 7.794 | 7.794 | 7.726 | 7.726 | 11,995 |
| 12th Dec 2025 (Fri) | 7.805 | 7.805 | 7.71 | 7.719 | 11,531 |
| 11th Dec 2025 (Thu) | 7.767 | 7.777 | 7.713 | 7.777 | 8,380 |
| 10th Dec 2025 (Wed) | 7.744 | 7.744 | 7.707 | 7.7355 | 18,970 |
| 9th Dec 2025 (Tue) | 7.712 | 7.737 | 7.712 | 7.742 | 4,406 |
| 8th Dec 2025 (Mon) | 7.777 | 7.778 | 7.735 | 7.741 | 21,245 |
| 5th Dec 2025 (Fri) | 7.765 | 7.768 | 7.763 | 7.7545 | 3,429 |
| 4th Dec 2025 (Thu) | 7.784 | 7.784 | 7.727 | 7.722 | 44,080 |
| 3rd Dec 2025 (Wed) | 7.716 | 7.724 | 7.682 | 7.7035 | 12,345 |
| 2nd Dec 2025 (Tue) | 7.687 | 7.708 | 7.687 | 7.6785 | 9,046 |
| 1st Dec 2025 (Mon) | 7.673 | 7.718 | 7.673 | 7.69 | 3,720 |