| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 6.752 | 6.752 | 6.703 | 6.712 | 3,458 |
| 28th May 2025 (Wed) | 6.744 | 6.744 | 6.699 | 6.693 | 1,221 |
| 27th May 2025 (Tue) | 6.691 | 6.71 | 6.68 | 6.707 | 34,622 |
| 26th May 2025 (Mon) | 6.685332 | 6.685332 | 6.685332 | 6.685332 | 74,972 |
| 23rd May 2025 (Fri) | 6.646 | 6.668 | 6.59 | 6.59 | 4,817 |
| 22nd May 2025 (Thu) | 6.688 | 6.688 | 6.631 | 6.637 | 4,524 |
| 21st May 2025 (Wed) | 6.70 | 6.719 | 6.694 | 6.7285 | 6,835 |
| 20th May 2025 (Tue) | 6.725 | 6.73 | 6.718 | 6.722 | 19,361 |
| 19th May 2025 (Mon) | 6.694 | 6.694 | 6.65 | 6.7025 | 2,933 |
| 16th May 2025 (Fri) | 6.687 | 6.687 | 6.684 | 6.676 | 19,175 |
| 15th May 2025 (Thu) | 6.64 | 6.648 | 6.64 | 6.6625 | 2,161 |
| 14th May 2025 (Wed) | 6.66 | 6.666 | 6.655 | 6.6605 | 49,384 |
| 13th May 2025 (Tue) | 6.579 | 6.652 | 6.577 | 6.651 | 13,096 |
| 12th May 2025 (Mon) | 6.591 | 6.591 | 6.562 | 6.5765 | 75,477 |
| 9th May 2025 (Fri) | 6.437 | 6.467 | 6.437 | 6.4365 | 54,676 |
| 8th May 2025 (Thu) | 6.43 | 6.461 | 6.421 | 6.4415 | 8,820 |
| 7th May 2025 (Wed) | 6.435 | 6.435 | 6.406 | 6.388 | 5,541 |
| 6th May 2025 (Tue) | 6.466 | 6.466 | 6.388 | 6.4255 | 23,131 |
| 5th May 2025 (Mon) | 6.454422 | 6.454422 | 6.454422 | 6.454422 | 206 |
| 2nd May 2025 (Fri) | 6.412 | 6.412 | 6.412 | 6.436 | 3,554 |
| 1st May 2025 (Thu) | 6.393 | 6.393 | 6.364 | 6.395 | 97,503 |
| 30th Apr 2025 (Wed) | 6.289 | 6.289 | 6.2635 | 6.2635 | 237 |
| 29th Apr 2025 (Tue) | 6.297 | 6.297 | 6.27 | 6.289 | 891 |
| 28th Apr 2025 (Mon) | 6.213 | 6.283 | 6.213 | 6.234 | 21,854 |
| 25th Apr 2025 (Fri) | 6.243 | 6.254 | 6.234 | 6.254 | 5,274 |
| 24th Apr 2025 (Thu) | 6.088 | 6.174 | 6.088 | 6.1895 | 16,620 |
| 23rd Apr 2025 (Wed) | 6.126 | 6.202 | 6.126 | 6.143 | 22,567 |
| 22nd Apr 2025 (Tue) | 6.009 | 6.027 | 5.953 | 6.019 | 38,480 |
| 21st Apr 2025 (Mon) | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
| 18th Apr 2025 (Fri) | 5.998 | 5.998 | 5.998 | 5.998 | 0 |
| 17th Apr 2025 (Thu) | 6.067 | 6.067 | 6.015 | 5.998 | 861 |
| 16th Apr 2025 (Wed) | 6.052 | 6.052 | 6.021 | 6.068 | 2,712 |
| 15th Apr 2025 (Tue) | 6.097 | 6.144 | 6.08 | 6.144 | 1,402 |
| 14th Apr 2025 (Mon) | 6.102 | 6.114 | 6.08 | 6.08 | 26,709 |
| 11th Apr 2025 (Fri) | 5.973 | 5.973 | 5.905 | 5.9065 | 28,538 |
| 10th Apr 2025 (Thu) | 6.052 | 6.068 | 5.956 | 5.895 | 24,195 |
| 9th Apr 2025 (Wed) | 5.634 | 5.636 | 5.531 | 5.603 | 43,372 |
| 8th Apr 2025 (Tue) | 5.728 | 5.865 | 5.728 | 5.775 | 4,072 |
| 7th Apr 2025 (Mon) | 5.489 | 5.721 | 5.453 | 5.5695 | 128,671 |
| 4th Apr 2025 (Fri) | 6.073 | 6.073 | 5.841 | 5.8105 | 34,565 |
| 3rd Apr 2025 (Thu) | 6.18 | 6.187 | 6.145 | 6.106 | 14,978 |
| 2nd Apr 2025 (Wed) | 6.238 | 6.289 | 6.232 | 6.3045 | 3,257 |
| 1st Apr 2025 (Tue) | 6.293 | 6.296 | 6.245 | 6.296 | 28,167 |
| 31st Mar 2025 (Mon) | 6.226 | 6.226 | 6.165 | 6.202 | 5,680 |