| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.013 | 7.02 | 7.007 | 7.007 | 71,596 |
| 27th Jun 2025 (Fri) | 6.99 | 7.002 | 6.987 | 6.998 | 999 |
| 26th Jun 2025 (Thu) | 6.937 | 6.941 | 6.936 | 6.948 | 12,737 |
| 25th Jun 2025 (Wed) | 6.909 | 6.909 | 6.908 | 6.9015 | 352 |
| 24th Jun 2025 (Tue) | 6.892 | 6.896 | 6.878 | 6.8925 | 8,029 |
| 23rd Jun 2025 (Mon) | 6.761 | 6.766 | 6.715 | 6.7575 | 10,832 |
| 20th Jun 2025 (Fri) | 6.798 | 6.798 | 6.757 | 6.7515 | 1,704 |
| 19th Jun 2025 (Thu) | 6.746 | 6.747 | 6.716 | 6.7045 | 11,511 |
| 18th Jun 2025 (Wed) | 6.816 | 6.816 | 6.795 | 6.806 | 501 |
| 17th Jun 2025 (Tue) | 6.839 | 6.851 | 6.806 | 6.808 | 10,121 |
| 16th Jun 2025 (Mon) | 6.813 | 6.869 | 6.813 | 6.859 | 13,983 |
| 13th Jun 2025 (Fri) | 6.795 | 6.80 | 6.775 | 6.815 | 10,795 |
| 12th Jun 2025 (Thu) | 6.85 | 6.854 | 6.83 | 6.864 | 18,333 |
| 11th Jun 2025 (Wed) | 6.892 | 6.901 | 6.868 | 6.901 | 3,963 |
| 10th Jun 2025 (Tue) | 6.83 | 6.854 | 6.82 | 6.846 | 2,601 |
| 9th Jun 2025 (Mon) | 6.809 | 6.839 | 6.809 | 6.8295 | 19,756 |
| 6th Jun 2025 (Fri) | 6.797 | 6.834 | 6.78 | 6.809 | 23,457 |
| 5th Jun 2025 (Thu) | 6.786 | 6.786 | 6.786 | 6.816 | 311 |
| 4th Jun 2025 (Wed) | 6.764 | 6.80 | 6.764 | 6.788 | 17,599 |
| 3rd Jun 2025 (Tue) | 6.706 | 6.73 | 6.706 | 6.746 | 1,791 |
| 2nd Jun 2025 (Mon) | 6.713 | 6.713 | 6.675 | 6.7035 | 40,043 |
| 30th May 2025 (Fri) | 6.701 | 6.701 | 6.68 | 6.69 | 27,635 |
| 29th May 2025 (Thu) | 6.752 | 6.752 | 6.703 | 6.712 | 3,458 |
| 28th May 2025 (Wed) | 6.744 | 6.744 | 6.699 | 6.693 | 1,221 |
| 27th May 2025 (Tue) | 6.691 | 6.71 | 6.68 | 6.707 | 34,622 |
| 26th May 2025 (Mon) | 6.685332 | 6.685332 | 6.685332 | 6.685332 | 74,972 |
| 23rd May 2025 (Fri) | 6.646 | 6.668 | 6.59 | 6.59 | 4,817 |
| 22nd May 2025 (Thu) | 6.688 | 6.688 | 6.631 | 6.637 | 4,524 |
| 21st May 2025 (Wed) | 6.70 | 6.719 | 6.694 | 6.7285 | 6,835 |
| 20th May 2025 (Tue) | 6.725 | 6.73 | 6.718 | 6.722 | 19,361 |
| 19th May 2025 (Mon) | 6.694 | 6.694 | 6.65 | 6.7025 | 2,933 |
| 16th May 2025 (Fri) | 6.687 | 6.687 | 6.684 | 6.676 | 19,175 |
| 15th May 2025 (Thu) | 6.64 | 6.648 | 6.64 | 6.6625 | 2,161 |
| 14th May 2025 (Wed) | 6.66 | 6.666 | 6.655 | 6.6605 | 49,384 |
| 13th May 2025 (Tue) | 6.579 | 6.652 | 6.577 | 6.651 | 13,096 |
| 12th May 2025 (Mon) | 6.591 | 6.591 | 6.562 | 6.5765 | 75,477 |
| 9th May 2025 (Fri) | 6.437 | 6.467 | 6.437 | 6.4365 | 54,676 |
| 8th May 2025 (Thu) | 6.43 | 6.461 | 6.421 | 6.4415 | 8,820 |
| 7th May 2025 (Wed) | 6.435 | 6.435 | 6.406 | 6.388 | 5,541 |
| 6th May 2025 (Tue) | 6.466 | 6.466 | 6.388 | 6.4255 | 23,131 |
| 5th May 2025 (Mon) | 6.454422 | 6.454422 | 6.454422 | 6.454422 | 206 |
| 2nd May 2025 (Fri) | 6.412 | 6.412 | 6.412 | 6.436 | 3,554 |
| 1st May 2025 (Thu) | 6.393 | 6.393 | 6.364 | 6.395 | 97,503 |