| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 7.478 | 7.478 | 7.478 | 7.478 | 0 |
| 23rd Mar 2026 (Mon) | 7.352 | 7.566 | 7.269 | 7.478 | 61,269 |
| 20th Mar 2026 (Fri) | 7.539 | 7.546 | 7.418 | 7.4225 | 9,316 |
| 19th Mar 2026 (Thu) | 7.508 | 7.508 | 7.452 | 7.489 | 105,333 |
| 18th Mar 2026 (Wed) | 7.72 | 7.725 | 7.622 | 7.614 | 11,600 |
| 17th Mar 2026 (Tue) | 7.61 | 7.695 | 7.593 | 7.669 | 169,036 |
| 16th Mar 2026 (Mon) | 7.566 | 7.659 | 7.56 | 7.613 | 12,441 |
| 13th Mar 2026 (Fri) | 7.562 | 7.62 | 7.562 | 7.5445 | 11,182 |
| 12th Mar 2026 (Thu) | 7.686 | 7.701 | 7.621 | 7.621 | 9,879 |
| 11th Mar 2026 (Wed) | 7.75 | 7.766 | 7.707 | 7.717 | 35,693 |
| 10th Mar 2026 (Tue) | 7.778 | 7.80 | 7.727 | 7.7875 | 34,097 |
| 9th Mar 2026 (Mon) | 7.576 | 7.63 | 7.534 | 7.641 | 50,507 |
| 6th Mar 2026 (Fri) | 7.818 | 7.818 | 7.644 | 7.686 | 18,703 |
| 5th Mar 2026 (Thu) | 7.827 | 7.868 | 7.754 | 7.754 | 6,530 |
| 4th Mar 2026 (Wed) | 7.739 | 7.846 | 7.727 | 7.836 | 23,101 |
| 3rd Mar 2026 (Tue) | 7.80 | 7.821 | 7.646 | 7.714 | 44,550 |
| 2nd Mar 2026 (Mon) | 7.891 | 7.915 | 7.816 | 7.89 | 95,660 |
| 27th Feb 2026 (Fri) | 8.037 | 8.047 | 7.978 | 8.009 | 4,451 |
| 26th Feb 2026 (Thu) | 8.022 | 8.089 | 8.022 | 8.027 | 41,703 |
| 25th Feb 2026 (Wed) | 8.008 | 8.056 | 8.008 | 8.056 | 6,766 |
| 24th Feb 2026 (Tue) | 7.948 | 7.99 | 7.942 | 7.988 | 6,886 |
| 23rd Feb 2026 (Mon) | 7.987 | 8.001 | 7.92 | 7.939 | 26,850 |
| 20th Feb 2026 (Fri) | 7.967 | 8.012 | 7.928 | 7.987 | 3,645 |
| 19th Feb 2026 (Thu) | 7.996 | 7.996 | 7.93 | 7.942 | 39,567 |
| 18th Feb 2026 (Wed) | 7.967 | 8.012 | 7.953 | 7.999 | 27,086 |
| 17th Feb 2026 (Tue) | 7.911 | 7.931 | 7.856 | 7.9175 | 43,821 |
| 16th Feb 2026 (Mon) | 7.991 | 7.991 | 7.909 | 7.915 | 47,586 |
| 13th Feb 2026 (Fri) | 7.924 | 7.945 | 7.894 | 7.935 | 51,018 |
| 12th Feb 2026 (Thu) | 8.069 | 8.103 | 7.959 | 7.9305 | 27,806 |
| 11th Feb 2026 (Wed) | 8.066 | 8.099 | 8.042 | 8.026 | 5,069 |
| 10th Feb 2026 (Tue) | 8.036 | 8.073 | 8.032 | 8.058 | 16,051 |
| 9th Feb 2026 (Mon) | 7.986 | 8.036 | 7.976 | 8.031 | 9,675 |
| 6th Feb 2026 (Fri) | 7.795 | 7.931 | 7.795 | 7.924 | 33,185 |
| 5th Feb 2026 (Thu) | 7.916 | 7.93 | 7.807 | 7.857 | 77,580 |
| 4th Feb 2026 (Wed) | 7.978 | 7.983 | 7.927 | 7.927 | 80,854 |
| 3rd Feb 2026 (Tue) | 8.04 | 8.041 | 7.958 | 7.958 | 41,501 |
| 2nd Feb 2026 (Mon) | 7.877 | 8.002 | 7.877 | 7.999 | 62,643 |
| 30th Jan 2026 (Fri) | 7.957 | 8.007 | 7.947 | 7.969 | 55,071 |
| 29th Jan 2026 (Thu) | 8.078 | 8.083 | 7.933 | 7.9585 | 34,361 |
| 28th Jan 2026 (Wed) | 8.105 | 8.105 | 8.032 | 8.032 | 41,882 |
| 27th Jan 2026 (Tue) | 8.02 | 8.063 | 8.02 | 8.061 | 30,668 |
| 26th Jan 2026 (Mon) | 7.97 | 8.004 | 7.942 | 8.0055 | 71,739 |