| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.238 | 6.289 | 6.232 | 6.3045 | 3,257 |
| 1st Apr 2025 (Tue) | 6.293 | 6.296 | 6.245 | 6.296 | 28,167 |
| 31st Mar 2025 (Mon) | 6.226 | 6.226 | 6.165 | 6.202 | 5,680 |
| 28th Mar 2025 (Fri) | 6.369 | 6.369 | 6.36 | 6.27 | 6,533 |
| 27th Mar 2025 (Thu) | 6.404 | 6.411 | 6.395 | 6.408 | 4,798 |
| 26th Mar 2025 (Wed) | 6.484 | 6.484 | 6.44 | 6.419 | 7,489 |
| 25th Mar 2025 (Tue) | 6.474 | 6.479 | 6.474 | 6.4695 | 4,111 |
| 24th Mar 2025 (Mon) | 6.416 | 6.452 | 6.416 | 6.4475 | 746 |
| 21st Mar 2025 (Fri) | 6.372 | 6.372 | 6.323 | 6.368 | 6,393 |
| 20th Mar 2025 (Thu) | 6.368 | 6.395 | 6.367 | 6.39 | 2,370 |
| 19th Mar 2025 (Wed) | 6.36 | 6.377 | 6.36 | 6.3875 | 4,540 |
| 18th Mar 2025 (Tue) | 6.361 | 6.418 | 6.351 | 6.358 | 94,083 |
| 17th Mar 2025 (Mon) | 6.321 | 6.378 | 6.321 | 6.367 | 65,753 |
| 14th Mar 2025 (Fri) | 6.284 | 6.284 | 6.252 | 6.317 | 959 |
| 13th Mar 2025 (Thu) | 6.296 | 6.305 | 6.245 | 6.2375 | 15,898 |
| 12th Mar 2025 (Wed) | 6.293 | 6.345 | 6.25 | 6.3065 | 12,080 |
| 11th Mar 2025 (Tue) | 6.365 | 6.365 | 6.24 | 6.253 | 3,128 |
| 10th Mar 2025 (Mon) | 6.46 | 6.46 | 6.331 | 6.331 | 5,777 |
| 7th Mar 2025 (Fri) | 6.471 | 6.471 | 6.421 | 6.40 | 28,130 |
| 6th Mar 2025 (Thu) | 6.506 | 6.534 | 6.482 | 6.52 | 26,395 |
| 5th Mar 2025 (Wed) | 6.496 | 6.502 | 6.477 | 6.4725 | 59,654 |
| 4th Mar 2025 (Tue) | 6.486 | 6.514 | 6.386 | 6.3785 | 24,347 |
| 3rd Mar 2025 (Mon) | 6.593 | 6.672 | 6.58 | 6.597 | 37,527 |
| 28th Feb 2025 (Fri) | 6.52 | 6.528 | 6.499 | 6.5095 | 5,203 |
| 27th Feb 2025 (Thu) | 6.648 | 6.649 | 6.59 | 6.604 | 1,562 |
| 26th Feb 2025 (Wed) | 6.655 | 6.655 | 6.64 | 6.6695 | 623 |
| 25th Feb 2025 (Tue) | 6.622 | 6.637 | 6.588 | 6.5805 | 4,386 |
| 24th Feb 2025 (Mon) | 6.718 | 6.718 | 6.63 | 6.6565 | 37,173 |
| 21st Feb 2025 (Fri) | 6.765 | 6.765 | 6.73 | 6.733 | 5,349 |
| 20th Feb 2025 (Thu) | 6.76 | 6.777 | 6.74 | 6.7415 | 25,109 |
| 19th Feb 2025 (Wed) | 6.765 | 6.765 | 6.765 | 6.756 | 2,190 |
| 18th Feb 2025 (Tue) | 6.80 | 6.80 | 6.774 | 6.771 | 7,948 |
| 17th Feb 2025 (Mon) | 6.807 | 6.807 | 6.776 | 6.7795 | 2,645 |
| 14th Feb 2025 (Fri) | 6.753 | 6.768 | 6.746 | 6.76 | 9,701 |
| 13th Feb 2025 (Thu) | 6.719 | 6.72 | 6.691 | 6.7265 | 11,027 |
| 12th Feb 2025 (Wed) | 6.731 | 6.731 | 6.68 | 6.641 | 4,494 |
| 11th Feb 2025 (Tue) | 6.68 | 6.70 | 6.66 | 6.70 | 1,401 |
| 10th Feb 2025 (Mon) | 6.665 | 6.70 | 6.665 | 6.698 | 107,160 |
| 7th Feb 2025 (Fri) | 6.75 | 6.75 | 6.675 | 6.656 | 25,499 |
| 6th Feb 2025 (Thu) | 6.731 | 6.731 | 6.698 | 6.7005 | 1,942 |
| 5th Feb 2025 (Wed) | 6.637 | 6.637 | 6.627 | 6.652 | 2,028 |
| 4th Feb 2025 (Tue) | 6.625 | 6.647 | 6.589 | 6.6465 | 2,163 |
| 3rd Feb 2025 (Mon) | 6.524 | 6.616 | 6.519 | 6.616 | 28,822 |