| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 7.255 | 7.255 | 7.20 | 7.232 | 78,827 |
| 19th Aug 2025 (Tue) | 7.308 | 7.319 | 7.299 | 7.2885 | 1,695 |
| 18th Aug 2025 (Mon) | 7.353 | 7.353 | 7.298 | 7.307 | 59,762 |
| 15th Aug 2025 (Fri) | 7.334 | 7.356 | 7.309 | 7.299 | 8,705 |
| 14th Aug 2025 (Thu) | 7.311 | 7.312 | 7.311 | 7.2785 | 2,575 |
| 13th Aug 2025 (Wed) | 7.30 | 7.309 | 7.295 | 7.3005 | 1,009 |
| 12th Aug 2025 (Tue) | 7.204 | 7.234 | 7.20 | 7.2495 | 210 |
| 11th Aug 2025 (Mon) | 7.217 | 7.234 | 7.205 | 7.2035 | 34,761 |
| 8th Aug 2025 (Fri) | 7.184 | 7.204 | 7.184 | 7.1965 | 1,634 |
| 7th Aug 2025 (Thu) | 7.158 | 7.212 | 7.158 | 7.158 | 4,908 |
| 6th Aug 2025 (Wed) | 7.121 | 7.122 | 7.101 | 7.124 | 30,700 |
| 5th Aug 2025 (Tue) | 7.137 | 7.137 | 7.08 | 7.087 | 23,390 |
| 4th Aug 2025 (Mon) | 7.037 | 7.069 | 7.037 | 7.0855 | 65,516 |
| 1st Aug 2025 (Fri) | 7.044 | 7.044 | 7.00 | 6.988 | 2,204 |
| 31st Jul 2025 (Thu) | 7.196 | 7.199 | 7.15 | 7.1345 | 2,554 |
| 30th Jul 2025 (Wed) | 7.174 | 7.211 | 7.156 | 7.149 | 11,112 |
| 29th Jul 2025 (Tue) | 7.185 | 7.198 | 7.184 | 7.147 | 4,654 |
| 28th Jul 2025 (Mon) | 7.255 | 7.255 | 7.178 | 7.1755 | 28,145 |
| 25th Jul 2025 (Fri) | 7.198 | 7.217 | 7.177 | 7.1875 | 5,050 |
| 24th Jul 2025 (Thu) | 7.164 | 7.2065 | 7.164 | 7.2065 | 30,572 |
| 23rd Jul 2025 (Wed) | 7.172 | 7.173 | 7.157 | 7.164 | 25,587 |
| 22nd Jul 2025 (Tue) | 7.111 | 7.113 | 7.111 | 7.107 | 897 |
| 21st Jul 2025 (Mon) | 7.151 | 7.151 | 7.111 | 7.137 | 4,036 |
| 18th Jul 2025 (Fri) | 7.109 | 7.12 | 7.079 | 7.079 | 29,317 |
| 17th Jul 2025 (Thu) | 7.08 | 7.08 | 7.041 | 7.083 | 54,017 |
| 16th Jul 2025 (Wed) | 7.058 | 7.058 | 7.023 | 7.024 | 142,734 |
| 15th Jul 2025 (Tue) | 7.091 | 7.096 | 7.057 | 7.0595 | 3,239 |
| 14th Jul 2025 (Mon) | 7.055 | 7.055 | 7.022 | 7.055 | 3,529 |
| 11th Jul 2025 (Fri) | 7.069 | 7.069 | 7.051 | 7.0495 | 4,082 |
| 10th Jul 2025 (Thu) | 7.114 | 7.114 | 7.074 | 7.083 | 1,408 |
| 9th Jul 2025 (Wed) | 7.076 | 7.076 | 7.045 | 7.0525 | 1,486 |
| 8th Jul 2025 (Tue) | 7.092 | 7.092 | 7.036 | 7.0305 | 3,169 |
| 7th Jul 2025 (Mon) | 7.088 | 7.088 | 7.054 | 7.052 | 37,841 |
| 4th Jul 2025 (Fri) | 7.101 | 7.101 | 7.05 | 7.058 | 6,707 |
| 3rd Jul 2025 (Thu) | 7.065 | 7.08 | 7.063 | 7.0965 | 2,838 |
| 2nd Jul 2025 (Wed) | 7.004 | 7.046 | 7.004 | 7.033 | 69,735 |
| 1st Jul 2025 (Tue) | 7.021 | 7.026 | 7.007 | 7.02 | 1,087 |
| 30th Jun 2025 (Mon) | 7.013 | 7.02 | 7.007 | 7.007 | 71,596 |
| 27th Jun 2025 (Fri) | 6.99 | 7.002 | 6.987 | 6.998 | 999 |
| 26th Jun 2025 (Thu) | 6.937 | 6.941 | 6.936 | 6.948 | 12,737 |
| 25th Jun 2025 (Wed) | 6.909 | 6.909 | 6.908 | 6.9015 | 352 |
| 24th Jun 2025 (Tue) | 6.892 | 6.896 | 6.878 | 6.8925 | 8,029 |
| 23rd Jun 2025 (Mon) | 6.761 | 6.766 | 6.715 | 6.7575 | 10,832 |