| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 374.975 | 375.525 | 374.975 | 375.525 | 0 |
| 19th May 2026 (Tue) | 376.825 | 376.825 | 374.975 | 374.975 | 0 |
| 18th May 2026 (Mon) | 379.125 | 379.125 | 376.825 | 376.825 | 0 |
| 15th May 2026 (Fri) | 377.30 | 379.125 | 377.30 | 379.125 | 0 |
| 14th May 2026 (Thu) | 375.05 | 377.30 | 375.05 | 377.30 | 0 |
| 13th May 2026 (Wed) | 375.475 | 375.475 | 375.05 | 375.05 | 0 |
| 12th May 2026 (Tue) | 373.175 | 375.475 | 373.175 | 375.475 | 0 |
| 11th May 2026 (Mon) | 374.025 | 374.025 | 373.175 | 373.175 | 0 |
| 8th May 2026 (Fri) | 374.20 | 374.20 | 374.025 | 374.025 | 0 |
| 7th May 2026 (Thu) | 374.80 | 374.80 | 374.20 | 374.20 | 0 |
| 6th May 2026 (Wed) | 374.30 | 374.80 | 374.30 | 374.80 | 0 |
| 5th May 2026 (Tue) | 372.475 | 374.30 | 372.475 | 374.30 | 0 |
| 4th May 2026 (Mon) | 372.475 | 372.475 | 372.475 | 372.475 | 0 |
| 1st May 2026 (Fri) | 373.15 | 373.15 | 372.475 | 372.475 | 0 |
| 30th Apr 2026 (Thu) | 375.525 | 375.525 | 373.15 | 373.15 | 0 |
| 29th Apr 2026 (Wed) | 375.60 | 375.60 | 375.525 | 375.525 | 0 |
| 28th Apr 2026 (Tue) | 374.925 | 375.60 | 374.925 | 375.60 | 0 |
| 27th Apr 2026 (Mon) | 377.125 | 377.125 | 374.925 | 374.925 | 0 |
| 24th Apr 2026 (Fri) | 377.725 | 377.725 | 377.125 | 377.125 | 0 |
| 23rd Apr 2026 (Thu) | 377.95 | 377.95 | 377.725 | 377.725 | 0 |
| 22nd Apr 2026 (Wed) | 376.975 | 377.95 | 376.975 | 377.95 | 0 |
| 21st Apr 2026 (Tue) | 376.475 | 376.975 | 376.475 | 376.975 | 0 |
| 20th Apr 2026 (Mon) | 377.05 | 377.05 | 376.475 | 376.475 | 0 |
| 17th Apr 2026 (Fri) | 376.575 | 377.05 | 376.575 | 377.05 | 0 |
| 16th Apr 2026 (Thu) | 375.35 | 376.575 | 375.35 | 376.575 | 0 |
| 15th Apr 2026 (Wed) | 375.80 | 375.80 | 375.35 | 375.35 | 0 |
| 14th Apr 2026 (Tue) | 377.025 | 377.025 | 375.80 | 375.80 | 0 |
| 13th Apr 2026 (Mon) | 377.15 | 377.15 | 377.025 | 377.025 | 0 |
| 10th Apr 2026 (Fri) | 378.025 | 378.025 | 377.15 | 377.15 | 0 |
| 9th Apr 2026 (Thu) | 378.275 | 378.275 | 378.025 | 378.025 | 0 |
| 8th Apr 2026 (Wed) | 382.30 | 382.30 | 378.275 | 378.275 | 0 |
| 7th Apr 2026 (Tue) | 382.30 | 382.30 | 382.30 | 382.30 | 0 |
| 6th Apr 2026 (Mon) | 382.30 | 382.30 | 382.30 | 382.30 | 0 |
| 3rd Apr 2026 (Fri) | 382.30 | 382.30 | 382.30 | 382.30 | 0 |
| 2nd Apr 2026 (Thu) | 379.40 | 382.30 | 379.40 | 382.30 | 0 |
| 1st Apr 2026 (Wed) | 380.90 | 380.90 | 379.40 | 379.40 | 0 |
| 31st Mar 2026 (Tue) | 380.625 | 380.90 | 380.625 | 380.90 | 0 |
| 30th Mar 2026 (Mon) | 376.05 | 380.625 | 376.05 | 380.625 | 0 |
| 27th Mar 2026 (Fri) | 375.80 | 376.05 | 375.80 | 376.05 | 0 |
| 26th Mar 2026 (Thu) | 376.575 | 376.575 | 375.80 | 375.80 | 0 |
| 25th Mar 2026 (Wed) | 375.35 | 376.575 | 375.35 | 376.575 | 0 |
| 24th Mar 2026 (Tue) | 374.475 | 375.35 | 374.475 | 375.35 | 0 |
| 23rd Mar 2026 (Mon) | 376.30 | 376.30 | 374.475 | 374.475 | 0 |