| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 375.075 | 375.075 | 373.825 | 373.825 | 0 |
| 9th Jul 2026 (Thu) | 374.775 | 375.075 | 374.775 | 375.075 | 0 |
| 8th Jul 2026 (Wed) | 376.325 | 376.325 | 374.775 | 374.775 | 0 |
| 7th Jul 2026 (Tue) | 378.05 | 378.05 | 376.325 | 376.325 | 0 |
| 6th Jul 2026 (Mon) | 378.225 | 378.225 | 378.05 | 378.05 | 0 |
| 3rd Jul 2026 (Fri) | 377.90 | 378.225 | 377.90 | 378.225 | 0 |
| 2nd Jul 2026 (Thu) | 380.225 | 380.225 | 377.90 | 377.90 | 0 |
| 1st Jul 2026 (Wed) | 381.85 | 381.85 | 380.225 | 380.225 | 0 |
| 30th Jun 2026 (Tue) | 382.65 | 382.65 | 381.85 | 381.85 | 0 |
| 29th Jun 2026 (Mon) | 383.575 | 383.575 | 382.65 | 382.65 | 0 |
| 26th Jun 2026 (Fri) | 383.125 | 383.575 | 383.125 | 383.575 | 0 |
| 25th Jun 2026 (Thu) | 384.60 | 384.60 | 383.125 | 383.125 | 0 |
| 24th Jun 2026 (Wed) | 382.25 | 384.60 | 382.25 | 384.60 | 0 |
| 23rd Jun 2026 (Tue) | 379.85 | 382.25 | 379.85 | 382.25 | 0 |
| 22nd Jun 2026 (Mon) | 380.625 | 380.625 | 379.85 | 379.85 | 0 |
| 19th Jun 2026 (Fri) | 381.80 | 381.80 | 380.625 | 380.625 | 0 |
| 18th Jun 2026 (Thu) | 377.125 | 381.80 | 377.125 | 381.80 | 0 |
| 17th Jun 2026 (Wed) | 376.275 | 377.125 | 376.275 | 377.125 | 0 |
| 16th Jun 2026 (Tue) | 376.125 | 376.275 | 376.125 | 376.275 | 0 |
| 15th Jun 2026 (Mon) | 375.825 | 376.125 | 375.825 | 376.125 | 0 |
| 12th Jun 2026 (Fri) | 376.70 | 376.70 | 375.825 | 375.825 | 0 |
| 11th Jun 2026 (Thu) | 379.575 | 379.575 | 376.70 | 376.70 | 0 |
| 10th Jun 2026 (Wed) | 379.30 | 379.575 | 379.30 | 379.575 | 0 |
| 9th Jun 2026 (Tue) | 379.60 | 379.60 | 379.60 | 379.30 | 80 |
| 8th Jun 2026 (Mon) | 380.15 | 380.60 | 380.15 | 380.60 | 0 |
| 5th Jun 2026 (Fri) | 379.925 | 380.15 | 379.925 | 380.15 | 0 |
| 4th Jun 2026 (Thu) | 378.975 | 379.925 | 378.975 | 379.925 | 0 |
| 3rd Jun 2026 (Wed) | 379.10 | 379.10 | 378.975 | 378.975 | 0 |
| 2nd Jun 2026 (Tue) | 378.625 | 379.10 | 378.625 | 379.10 | 0 |
| 1st Jun 2026 (Mon) | 381.70 | 381.70 | 380.40 | 378.625 | 35,407 |
| 29th May 2026 (Fri) | 379.55 | 379.55 | 379.475 | 379.475 | 0 |
| 28th May 2026 (Thu) | 379.05 | 379.55 | 379.05 | 379.55 | 0 |
| 27th May 2026 (Wed) | 377.975 | 379.05 | 377.975 | 379.05 | 0 |
| 26th May 2026 (Tue) | 376.725 | 377.975 | 376.725 | 377.975 | 0 |
| 25th May 2026 (Mon) | 376.725 | 376.725 | 376.725 | 376.725 | 0 |
| 22nd May 2026 (Fri) | 376.30 | 376.725 | 376.30 | 376.725 | 0 |
| 21st May 2026 (Thu) | 375.525 | 376.30 | 375.525 | 376.30 | 0 |
| 20th May 2026 (Wed) | 374.975 | 375.525 | 374.975 | 375.525 | 0 |
| 19th May 2026 (Tue) | 376.825 | 376.825 | 374.975 | 374.975 | 0 |
| 18th May 2026 (Mon) | 379.125 | 379.125 | 376.825 | 376.825 | 0 |
| 15th May 2026 (Fri) | 377.30 | 379.125 | 377.30 | 379.125 | 0 |
| 14th May 2026 (Thu) | 375.05 | 377.30 | 375.05 | 377.30 | 0 |
| 13th May 2026 (Wed) | 375.475 | 375.475 | 375.05 | 375.05 | 0 |
| 12th May 2026 (Tue) | 373.175 | 375.475 | 373.175 | 375.475 | 0 |
| 11th May 2026 (Mon) | 374.025 | 374.025 | 373.175 | 373.175 | 0 |