| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 363.90 | 363.90 | 361.85 | 361.85 | 0 |
| 25th Sep 2026 (Fri) | 366.25 | 366.25 | 363.90 | 363.90 | 0 |
| 24th Sep 2026 (Thu) | 367.80 | 367.80 | 367.80 | 366.25 | 7,022 |
| 23rd Sep 2026 (Wed) | 367.20 | 367.20 | 367.00 | 367.00 | 0 |
| 22nd Sep 2026 (Tue) | 366.275 | 367.20 | 366.275 | 367.20 | 0 |
| 21st Sep 2026 (Mon) | 365.30 | 366.275 | 365.30 | 366.275 | 0 |
| 18th Sep 2026 (Fri) | 366.925 | 366.925 | 365.30 | 365.30 | 0 |
| 17th Sep 2026 (Thu) | 363.85 | 366.925 | 363.85 | 366.925 | 0 |
| 16th Sep 2026 (Wed) | 361.35 | 363.85 | 361.35 | 363.85 | 0 |
| 15th Sep 2026 (Tue) | 361.85 | 361.85 | 361.35 | 361.35 | 0 |
| 14th Sep 2026 (Mon) | 361.575 | 361.85 | 361.575 | 361.85 | 0 |
| 11th Sep 2026 (Fri) | 361.60 | 361.60 | 361.575 | 361.575 | 0 |
| 10th Sep 2026 (Thu) | 363.35 | 363.35 | 363.35 | 361.60 | 32,736 |
| 9th Sep 2026 (Wed) | 367.95 | 367.95 | 367.075 | 367.075 | 0 |
| 8th Sep 2026 (Tue) | 367.65 | 367.95 | 367.65 | 367.95 | 0 |
| 7th Sep 2026 (Mon) | 368.65 | 368.65 | 367.65 | 367.65 | 0 |
| 4th Sep 2026 (Fri) | 368.60 | 368.65 | 368.60 | 368.65 | 0 |
| 3rd Sep 2026 (Thu) | 368.40 | 368.60 | 368.40 | 368.60 | 0 |
| 2nd Sep 2026 (Wed) | 368.425 | 368.425 | 368.40 | 368.40 | 0 |
| 1st Sep 2026 (Tue) | 369.325 | 369.325 | 368.425 | 368.425 | 0 |
| 31st Aug 2026 (Mon) | 369.325 | 369.325 | 369.325 | 369.325 | 0 |
| 28th Aug 2026 (Fri) | 369.00 | 369.325 | 369.00 | 369.325 | 0 |
| 27th Aug 2026 (Thu) | 368.70 | 369.00 | 368.70 | 369.00 | 0 |
| 26th Aug 2026 (Wed) | 367.275 | 368.70 | 367.275 | 368.70 | 0 |
| 25th Aug 2026 (Tue) | 365.90 | 367.275 | 365.90 | 367.275 | 0 |
| 24th Aug 2026 (Mon) | 365.45 | 365.90 | 365.45 | 365.90 | 0 |
| 21st Aug 2026 (Fri) | 365.625 | 365.625 | 365.45 | 365.45 | 0 |
| 20th Aug 2026 (Thu) | 367.275 | 367.275 | 365.625 | 365.625 | 0 |
| 19th Aug 2026 (Wed) | 367.15 | 367.275 | 367.15 | 367.275 | 0 |
| 18th Aug 2026 (Tue) | 367.725 | 367.725 | 367.15 | 367.15 | 0 |
| 17th Aug 2026 (Mon) | 368.475 | 368.475 | 367.725 | 367.725 | 0 |
| 14th Aug 2026 (Fri) | 370.825 | 370.825 | 368.475 | 368.475 | 0 |
| 13th Aug 2026 (Thu) | 369.725 | 370.825 | 369.725 | 370.825 | 0 |
| 12th Aug 2026 (Wed) | 369.225 | 369.725 | 369.225 | 369.725 | 0 |
| 11th Aug 2026 (Tue) | 368.825 | 369.225 | 368.825 | 369.225 | 0 |
| 10th Aug 2026 (Mon) | 370.70 | 370.70 | 368.825 | 368.825 | 0 |
| 7th Aug 2026 (Fri) | 371.325 | 371.325 | 370.70 | 370.70 | 0 |
| 6th Aug 2026 (Thu) | 371.775 | 371.775 | 371.325 | 371.325 | 0 |
| 5th Aug 2026 (Wed) | 371.925 | 371.925 | 371.775 | 371.775 | 0 |
| 4th Aug 2026 (Tue) | 371.275 | 371.925 | 371.275 | 371.925 | 0 |
| 3rd Aug 2026 (Mon) | 368.975 | 371.275 | 368.975 | 371.275 | 0 |
| 31st Jul 2026 (Fri) | 370.325 | 370.325 | 368.975 | 368.975 | 0 |
| 30th Jul 2026 (Thu) | 375.05 | 375.05 | 370.325 | 370.325 | 0 |
| 29th Jul 2026 (Wed) | 375.225 | 375.225 | 375.05 | 375.05 | 0 |