Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Yield Plus D (UYLX) Share Price

Price 373.825p on 10-07-2026 at 16:30:01
Change -1.25p -0.33%
Buy 374.40p
Sell 373.25p
Last Trade: Buy 80.00 at 379.60p
Day's Volume: 0
Last Close: 373.825p
Open: 375.075p
ISIN: IE0009IAUUI1
Day's Range 0.00p - 0.00p
52wk Range: 372.475p - 384.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Us Yield Plus D (UYLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 379.60p Automatic Execution
16:15:35 - 09-Jun-26
Sell* 31,980 380.40p Automatic Execution
08:31:38 - 01-Jun-26
Sell* 3,427 381.70p Automatic Execution
08:31:38 - 01-Jun-26
See more Us Yield Plus D trades

Us Yield Plus D (UYLX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 375.075 375.075 373.825 373.825 0
9th Jul 2026 (Thu) 374.775 375.075 374.775 375.075 0
8th Jul 2026 (Wed) 376.325 376.325 374.775 374.775 0
7th Jul 2026 (Tue) 378.05 378.05 376.325 376.325 0
6th Jul 2026 (Mon) 378.225 378.225 378.05 378.05 0
3rd Jul 2026 (Fri) 377.90 378.225 377.90 378.225 0
2nd Jul 2026 (Thu) 380.225 380.225 377.90 377.90 0
1st Jul 2026 (Wed) 381.85 381.85 380.225 380.225 0
30th Jun 2026 (Tue) 382.65 382.65 381.85 381.85 0
29th Jun 2026 (Mon) 383.575 383.575 382.65 382.65 0
26th Jun 2026 (Fri) 383.125 383.575 383.125 383.575 0
25th Jun 2026 (Thu) 384.60 384.60 383.125 383.125 0
24th Jun 2026 (Wed) 382.25 384.60 382.25 384.60 0
23rd Jun 2026 (Tue) 379.85 382.25 379.85 382.25 0
22nd Jun 2026 (Mon) 380.625 380.625 379.85 379.85 0
19th Jun 2026 (Fri) 381.80 381.80 380.625 380.625 0
18th Jun 2026 (Thu) 377.125 381.80 377.125 381.80 0
17th Jun 2026 (Wed) 376.275 377.125 376.275 377.125 0
16th Jun 2026 (Tue) 376.125 376.275 376.125 376.275 0
15th Jun 2026 (Mon) 375.825 376.125 375.825 376.125 0
12th Jun 2026 (Fri) 376.70 376.70 375.825 375.825 0
11th Jun 2026 (Thu) 379.575 379.575 376.70 376.70 0
See more Us Yield Plus D price history

Us Yield Plus D (UYLX) Regulatory News

Date Source Headline
10th Mar 2026 7:00 am RNS Net Asset Value(s)
9th Mar 2026 7:00 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Us Yield Plus D regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered