Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Yield Plus D (UYLX) Share Price

Price 376.30p on 21-05-2026 at 16:45:10
Change 0.775p 0.21%
Buy 376.90p
Sell 375.70p
Last Trade: -
Day's Volume: 0
Last Close: 376.30p
Open: 375.525p
ISIN: IE0009IAUUI1
Day's Range 0.00p - 0.00p
52wk Range: 372.475p - 383.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Us Yield Plus D (UYLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Us Yield Plus D trades

Us Yield Plus D (UYLX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 374.975 375.525 374.975 375.525 0
19th May 2026 (Tue) 376.825 376.825 374.975 374.975 0
18th May 2026 (Mon) 379.125 379.125 376.825 376.825 0
15th May 2026 (Fri) 377.30 379.125 377.30 379.125 0
14th May 2026 (Thu) 375.05 377.30 375.05 377.30 0
13th May 2026 (Wed) 375.475 375.475 375.05 375.05 0
12th May 2026 (Tue) 373.175 375.475 373.175 375.475 0
11th May 2026 (Mon) 374.025 374.025 373.175 373.175 0
8th May 2026 (Fri) 374.20 374.20 374.025 374.025 0
7th May 2026 (Thu) 374.80 374.80 374.20 374.20 0
6th May 2026 (Wed) 374.30 374.80 374.30 374.80 0
5th May 2026 (Tue) 372.475 374.30 372.475 374.30 0
4th May 2026 (Mon) 372.475 372.475 372.475 372.475 0
1st May 2026 (Fri) 373.15 373.15 372.475 372.475 0
30th Apr 2026 (Thu) 375.525 375.525 373.15 373.15 0
29th Apr 2026 (Wed) 375.60 375.60 375.525 375.525 0
28th Apr 2026 (Tue) 374.925 375.60 374.925 375.60 0
27th Apr 2026 (Mon) 377.125 377.125 374.925 374.925 0
24th Apr 2026 (Fri) 377.725 377.725 377.125 377.125 0
23rd Apr 2026 (Thu) 377.95 377.95 377.725 377.725 0
22nd Apr 2026 (Wed) 376.975 377.95 376.975 377.95 0
21st Apr 2026 (Tue) 376.475 376.975 376.475 376.975 0
See more Us Yield Plus D price history

Us Yield Plus D (UYLX) Regulatory News

Date Source Headline
10th Mar 2026 7:00 am RNS Net Asset Value(s)
9th Mar 2026 7:00 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Us Yield Plus D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered