| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 382.30 | 382.30 | 382.30 | 382.30 | 0 |
| 2nd Apr 2026 (Thu) | 379.40 | 382.30 | 379.40 | 382.30 | 0 |
| 1st Apr 2026 (Wed) | 380.90 | 380.90 | 379.40 | 379.40 | 0 |
| 31st Mar 2026 (Tue) | 380.625 | 380.90 | 380.625 | 380.90 | 0 |
| 30th Mar 2026 (Mon) | 376.05 | 380.625 | 376.05 | 380.625 | 0 |
| 27th Mar 2026 (Fri) | 375.80 | 376.05 | 375.80 | 376.05 | 0 |
| 26th Mar 2026 (Thu) | 376.575 | 376.575 | 375.80 | 375.80 | 0 |
| 25th Mar 2026 (Wed) | 375.35 | 376.575 | 375.35 | 376.575 | 0 |
| 24th Mar 2026 (Tue) | 374.475 | 375.35 | 374.475 | 375.35 | 0 |
| 23rd Mar 2026 (Mon) | 376.30 | 376.30 | 374.475 | 374.475 | 0 |
| 20th Mar 2026 (Fri) | 376.825 | 376.825 | 376.30 | 376.30 | 0 |
| 19th Mar 2026 (Thu) | 378.85 | 378.85 | 376.825 | 376.825 | 0 |
| 18th Mar 2026 (Wed) | 378.575 | 378.85 | 378.575 | 378.85 | 0 |
| 17th Mar 2026 (Tue) | 378.45 | 378.575 | 378.45 | 378.575 | 0 |
| 16th Mar 2026 (Mon) | 379.075 | 379.075 | 378.45 | 378.45 | 0 |
| 13th Mar 2026 (Fri) | 377.20 | 379.075 | 377.20 | 379.075 | 0 |
| 12th Mar 2026 (Thu) | 377.20 | 377.20 | 377.20 | 377.20 | 0 |
| 11th Mar 2026 (Wed) | 379.25 | 379.25 | 377.20 | 377.20 | 0 |
| 10th Mar 2026 (Tue) | 381.00 | 381.00 | 379.25 | 379.25 | 0 |
| 9th Mar 2026 (Mon) | 380.15 | 381.00 | 380.15 | 381.00 | 0 |
| 6th Mar 2026 (Fri) | 383.45 | 383.45 | 380.15 | 380.15 | 0 |
| 5th Mar 2026 (Thu) | 383.30 | 383.45 | 383.30 | 383.45 | 0 |
| 4th Mar 2026 (Wed) | 383.60 | 383.60 | 383.30 | 383.30 | 0 |
| 3rd Mar 2026 (Tue) | 382.35 | 383.60 | 382.35 | 383.60 | 0 |
| 2nd Mar 2026 (Mon) | 382.35 | 382.35 | 382.35 | 382.35 | 0 |