Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Yield Plus D (UYLX) Share Price

Price 382.30p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 382.85p
Sell 381.75p
Last Trade: -
Day's Volume: 0
Last Close: 382.30p
Open: 0.00p
ISIN: IE0009IAUUI1
Day's Range 0.00p - 0.00p
52wk Range: 374.475p - 383.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Us Yield Plus D (UYLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Us Yield Plus D trades

Us Yield Plus D (UYLX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 382.30 382.30 382.30 382.30 0
2nd Apr 2026 (Thu) 379.40 382.30 379.40 382.30 0
1st Apr 2026 (Wed) 380.90 380.90 379.40 379.40 0
31st Mar 2026 (Tue) 380.625 380.90 380.625 380.90 0
30th Mar 2026 (Mon) 376.05 380.625 376.05 380.625 0
27th Mar 2026 (Fri) 375.80 376.05 375.80 376.05 0
26th Mar 2026 (Thu) 376.575 376.575 375.80 375.80 0
25th Mar 2026 (Wed) 375.35 376.575 375.35 376.575 0
24th Mar 2026 (Tue) 374.475 375.35 374.475 375.35 0
23rd Mar 2026 (Mon) 376.30 376.30 374.475 374.475 0
20th Mar 2026 (Fri) 376.825 376.825 376.30 376.30 0
19th Mar 2026 (Thu) 378.85 378.85 376.825 376.825 0
18th Mar 2026 (Wed) 378.575 378.85 378.575 378.85 0
17th Mar 2026 (Tue) 378.45 378.575 378.45 378.575 0
16th Mar 2026 (Mon) 379.075 379.075 378.45 378.45 0
13th Mar 2026 (Fri) 377.20 379.075 377.20 379.075 0
12th Mar 2026 (Thu) 377.20 377.20 377.20 377.20 0
11th Mar 2026 (Wed) 379.25 379.25 377.20 377.20 0
10th Mar 2026 (Tue) 381.00 381.00 379.25 379.25 0
9th Mar 2026 (Mon) 380.15 381.00 380.15 381.00 0
6th Mar 2026 (Fri) 383.45 383.45 380.15 380.15 0
5th Mar 2026 (Thu) 383.30 383.45 383.30 383.45 0
See more Us Yield Plus D price history

Us Yield Plus D (UYLX) Regulatory News

Date Source Headline
10th Mar 2026 7:00 am RNS Net Asset Value(s)
9th Mar 2026 7:00 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Us Yield Plus D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered