| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 520.60 | 520.60 | 520.60 | 527.60 | 45 |
| 23rd Jun 2026 (Tue) | 533.15 | 533.15 | 522.00 | 522.00 | 0 |
| 22nd Jun 2026 (Mon) | 535.40 | 535.40 | 535.40 | 533.15 | 1,333 |
| 19th Jun 2026 (Fri) | 529.45 | 533.55 | 529.45 | 533.55 | 0 |
| 18th Jun 2026 (Thu) | 521.25 | 529.45 | 521.25 | 529.45 | 0 |
| 17th Jun 2026 (Wed) | 519.30 | 519.30 | 518.60 | 521.25 | 25 |
| 16th Jun 2026 (Tue) | 515.10 | 518.10 | 515.10 | 518.10 | 21 |
| 15th Jun 2026 (Mon) | 524.90 | 524.90 | 524.90 | 515.10 | 7 |
| 12th Jun 2026 (Fri) | 520.20 | 520.20 | 520.20 | 516.60 | 51 |
| 11th Jun 2026 (Thu) | 503.45 | 503.45 | 503.20 | 503.20 | 29 |
| 10th Jun 2026 (Wed) | 511.10 | 511.10 | 503.45 | 503.45 | 48 |
| 9th Jun 2026 (Tue) | 526.05 | 526.05 | 511.10 | 511.10 | 0 |
| 8th Jun 2026 (Mon) | 525.00 | 525.00 | 524.80 | 526.05 | 115 |
| 5th Jun 2026 (Fri) | 535.70 | 546.20 | 535.70 | 529.85 | 133 |
| 4th Jun 2026 (Thu) | 543.50 | 547.45 | 543.50 | 547.45 | 9 |
| 3rd Jun 2026 (Wed) | 552.65 | 552.65 | 543.50 | 543.50 | 1,206 |
| 2nd Jun 2026 (Tue) | 533.60 | 552.65 | 533.60 | 552.65 | 19 |
| 1st Jun 2026 (Mon) | 545.10 | 545.10 | 535.20 | 533.60 | 233 |
| 29th May 2026 (Fri) | 548.25 | 548.25 | 541.15 | 541.15 | 970 |
| 28th May 2026 (Thu) | 549.05 | 549.05 | 548.25 | 548.25 | 5 |
| 27th May 2026 (Wed) | 545.45 | 549.05 | 545.45 | 549.05 | 350 |
| 26th May 2026 (Tue) | 544.10 | 544.10 | 544.10 | 545.45 | 16 |
| 25th May 2026 (Mon) | 532.75 | 532.75 | 532.75 | 532.75 | 0 |
| 22nd May 2026 (Fri) | 519.70 | 532.75 | 519.70 | 532.75 | 0 |
| 21st May 2026 (Thu) | 507.75 | 519.70 | 507.75 | 519.70 | 166 |
| 20th May 2026 (Wed) | 498.60 | 507.75 | 498.60 | 507.75 | 3 |
| 19th May 2026 (Tue) | 506.80 | 506.80 | 506.80 | 498.60 | 8 |
| 18th May 2026 (Mon) | 522.00 | 522.00 | 522.00 | 512.45 | 14,073 |
| 15th May 2026 (Fri) | 526.05 | 526.05 | 524.35 | 524.35 | 4 |
| 14th May 2026 (Thu) | 515.70 | 526.05 | 515.70 | 526.05 | 630 |
| 13th May 2026 (Wed) | 499.475 | 515.70 | 499.475 | 515.70 | 4 |
| 12th May 2026 (Tue) | 512.10 | 513.80 | 512.10 | 499.475 | 1,667 |
| 11th May 2026 (Mon) | 500.10 | 512.80 | 500.10 | 512.80 | 81 |
| 8th May 2026 (Fri) | 501.175 | 501.175 | 500.10 | 500.10 | 4 |
| 7th May 2026 (Thu) | 503.60 | 503.60 | 503.60 | 501.175 | 11 |
| 6th May 2026 (Wed) | 500.425 | 502.35 | 500.425 | 502.35 | 755 |
| 5th May 2026 (Tue) | 491.125 | 500.425 | 491.125 | 500.425 | 4 |
| 4th May 2026 (Mon) | 491.125 | 491.125 | 491.125 | 491.125 | 0 |
| 1st May 2026 (Fri) | 491.30 | 491.30 | 491.30 | 491.125 | 24 |
| 30th Apr 2026 (Thu) | 478.20 | 478.20 | 478.20 | 490.70 | 5 |
| 29th Apr 2026 (Wed) | 485.85 | 485.85 | 485.85 | 481.875 | 4 |
| 28th Apr 2026 (Tue) | 486.60 | 486.60 | 486.60 | 480.70 | 5 |
| 27th Apr 2026 (Mon) | 491.30 | 491.30 | 485.15 | 485.15 | 0 |