| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 462.175 | 465.70 | 462.175 | 465.70 | 4 |
| 21st Sep 2026 (Mon) | 456.125 | 462.175 | 456.125 | 462.175 | 923 |
| 18th Sep 2026 (Fri) | 462.20 | 462.20 | 456.125 | 456.125 | 11 |
| 17th Sep 2026 (Thu) | 457.775 | 462.20 | 457.775 | 462.20 | 4 |
| 16th Sep 2026 (Wed) | 456.40 | 456.40 | 456.40 | 457.775 | 1,495 |
| 15th Sep 2026 (Tue) | 456.025 | 456.025 | 453.95 | 453.95 | 3 |
| 14th Sep 2026 (Mon) | 463.65 | 463.65 | 463.65 | 456.025 | 41 |
| 11th Sep 2026 (Fri) | 459.30 | 463.80 | 459.30 | 463.80 | 3 |
| 10th Sep 2026 (Thu) | 464.50 | 464.50 | 459.30 | 459.30 | 82 |
| 9th Sep 2026 (Wed) | 474.55 | 474.55 | 464.50 | 464.50 | 2,367 |
| 8th Sep 2026 (Tue) | 470.10 | 474.55 | 470.10 | 474.55 | 7 |
| 7th Sep 2026 (Mon) | 469.20 | 470.10 | 469.20 | 470.10 | 5 |
| 4th Sep 2026 (Fri) | 468.05 | 469.20 | 468.05 | 469.20 | 6 |
| 3rd Sep 2026 (Thu) | 461.10 | 468.05 | 461.10 | 468.05 | 274 |
| 2nd Sep 2026 (Wed) | 460.775 | 461.10 | 460.775 | 461.10 | 2 |
| 1st Sep 2026 (Tue) | 465.45 | 465.45 | 465.45 | 460.775 | 32 |
| 31st Aug 2026 (Mon) | 471.425 | 471.425 | 471.425 | 471.425 | 0 |
| 28th Aug 2026 (Fri) | 476.125 | 476.125 | 471.425 | 471.425 | 0 |
| 27th Aug 2026 (Thu) | 473.85 | 476.125 | 473.85 | 476.125 | 7 |
| 26th Aug 2026 (Wed) | 471.875 | 473.85 | 471.875 | 473.85 | 0 |
| 25th Aug 2026 (Tue) | 471.05 | 471.875 | 471.05 | 471.875 | 5 |
| 24th Aug 2026 (Mon) | 477.875 | 477.875 | 471.05 | 471.05 | 5 |
| 21st Aug 2026 (Fri) | 476.725 | 477.875 | 476.725 | 477.875 | 1 |
| 20th Aug 2026 (Thu) | 479.20 | 479.20 | 479.20 | 476.725 | 1,384 |
| 19th Aug 2026 (Wed) | 483.175 | 484.30 | 483.175 | 484.30 | 0 |
| 18th Aug 2026 (Tue) | 494.45 | 503.30 | 494.45 | 483.175 | 1,206 |
| 17th Aug 2026 (Mon) | 495.40 | 495.40 | 495.40 | 492.45 | 39 |
| 14th Aug 2026 (Fri) | 494.925 | 497.20 | 494.925 | 497.20 | 1 |
| 13th Aug 2026 (Thu) | 495.75 | 495.75 | 494.925 | 494.925 | 42 |
| 12th Aug 2026 (Wed) | 496.70 | 496.70 | 495.75 | 495.75 | 2 |
| 11th Aug 2026 (Tue) | 493.45 | 496.70 | 493.45 | 496.70 | 80 |
| 10th Aug 2026 (Mon) | 500.90 | 500.90 | 498.15 | 493.45 | 30 |
| 7th Aug 2026 (Fri) | 497.70 | 497.70 | 497.70 | 498.55 | 1 |
| 6th Aug 2026 (Thu) | 497.20 | 497.20 | 497.20 | 497.70 | 233 |
| 5th Aug 2026 (Wed) | 499.775 | 499.775 | 499.25 | 499.25 | 0 |
| 4th Aug 2026 (Tue) | 485.425 | 499.775 | 485.425 | 499.775 | 1 |
| 3rd Aug 2026 (Mon) | 475.90 | 485.425 | 475.90 | 485.425 | 42 |
| 31st Jul 2026 (Fri) | 472.05 | 475.90 | 472.05 | 475.90 | 0 |
| 30th Jul 2026 (Thu) | 473.30 | 473.30 | 473.30 | 472.05 | 1 |
| 29th Jul 2026 (Wed) | 487.075 | 487.075 | 476.275 | 476.275 | 1 |
| 28th Jul 2026 (Tue) | 480.975 | 487.075 | 480.975 | 487.075 | 0 |
| 27th Jul 2026 (Mon) | 485.925 | 485.925 | 480.975 | 480.975 | 4 |
| 24th Jul 2026 (Fri) | 484.525 | 485.925 | 484.525 | 485.925 | 1 |
| 23rd Jul 2026 (Thu) | 489.05 | 489.05 | 484.525 | 484.525 | 245 |