| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 484.525 | 485.925 | 484.525 | 485.925 | 1 |
| 23rd Jul 2026 (Thu) | 489.05 | 489.05 | 484.525 | 484.525 | 245 |
| 22nd Jul 2026 (Wed) | 486.55 | 489.05 | 486.55 | 489.05 | 2 |
| 21st Jul 2026 (Tue) | 483.275 | 486.55 | 483.275 | 486.55 | 29 |
| 20th Jul 2026 (Mon) | 490.30 | 490.30 | 483.275 | 483.275 | 44 |
| 17th Jul 2026 (Fri) | 492.45 | 492.45 | 490.30 | 490.30 | 125 |
| 16th Jul 2026 (Thu) | 492.20 | 492.45 | 492.20 | 492.45 | 0 |
| 15th Jul 2026 (Wed) | 498.95 | 499.00 | 498.20 | 492.20 | 409 |
| 14th Jul 2026 (Tue) | 495.175 | 497.75 | 495.175 | 497.75 | 9 |
| 13th Jul 2026 (Mon) | 497.05 | 497.05 | 497.05 | 495.175 | 423 |
| 10th Jul 2026 (Fri) | 500.75 | 500.75 | 499.15 | 499.15 | 53 |
| 9th Jul 2026 (Thu) | 499.50 | 499.50 | 499.50 | 500.75 | 55 |
| 8th Jul 2026 (Wed) | 501.025 | 501.025 | 490.95 | 490.95 | 27 |
| 7th Jul 2026 (Tue) | 518.45 | 518.45 | 501.025 | 501.025 | 11 |
| 6th Jul 2026 (Mon) | 515.00 | 515.00 | 515.00 | 518.45 | 93 |
| 3rd Jul 2026 (Fri) | 510.50 | 512.45 | 510.50 | 512.45 | 0 |
| 2nd Jul 2026 (Thu) | 531.45 | 531.45 | 510.50 | 510.50 | 15 |
| 1st Jul 2026 (Wed) | 533.60 | 533.60 | 530.50 | 531.45 | 16 |
| 30th Jun 2026 (Tue) | 513.55 | 530.35 | 513.55 | 530.35 | 203 |
| 29th Jun 2026 (Mon) | 522.10 | 522.10 | 513.55 | 513.55 | 11 |
| 26th Jun 2026 (Fri) | 520.60 | 520.60 | 520.60 | 522.10 | 10 |
| 25th Jun 2026 (Thu) | 527.60 | 527.60 | 527.60 | 523.30 | 4,656 |
| 24th Jun 2026 (Wed) | 520.60 | 520.60 | 520.60 | 527.60 | 45 |
| 23rd Jun 2026 (Tue) | 533.15 | 533.15 | 522.00 | 522.00 | 0 |
| 22nd Jun 2026 (Mon) | 535.40 | 535.40 | 535.40 | 533.15 | 1,333 |
| 19th Jun 2026 (Fri) | 529.45 | 533.55 | 529.45 | 533.55 | 0 |
| 18th Jun 2026 (Thu) | 521.25 | 529.45 | 521.25 | 529.45 | 0 |
| 17th Jun 2026 (Wed) | 519.30 | 519.30 | 518.60 | 521.25 | 25 |
| 16th Jun 2026 (Tue) | 515.10 | 518.10 | 515.10 | 518.10 | 21 |
| 15th Jun 2026 (Mon) | 524.90 | 524.90 | 524.90 | 515.10 | 7 |
| 12th Jun 2026 (Fri) | 520.20 | 520.20 | 520.20 | 516.60 | 51 |
| 11th Jun 2026 (Thu) | 503.45 | 503.45 | 503.20 | 503.20 | 29 |
| 10th Jun 2026 (Wed) | 511.10 | 511.10 | 503.45 | 503.45 | 48 |
| 9th Jun 2026 (Tue) | 526.05 | 526.05 | 511.10 | 511.10 | 0 |
| 8th Jun 2026 (Mon) | 525.00 | 525.00 | 524.80 | 526.05 | 115 |
| 5th Jun 2026 (Fri) | 535.70 | 546.20 | 535.70 | 529.85 | 133 |
| 4th Jun 2026 (Thu) | 543.50 | 547.45 | 543.50 | 547.45 | 9 |
| 3rd Jun 2026 (Wed) | 552.65 | 552.65 | 543.50 | 543.50 | 1,206 |
| 2nd Jun 2026 (Tue) | 533.60 | 552.65 | 533.60 | 552.65 | 19 |
| 1st Jun 2026 (Mon) | 545.10 | 545.10 | 535.20 | 533.60 | 233 |
| 29th May 2026 (Fri) | 548.25 | 548.25 | 541.15 | 541.15 | 970 |
| 28th May 2026 (Thu) | 549.05 | 549.05 | 548.25 | 548.25 | 5 |
| 27th May 2026 (Wed) | 545.45 | 549.05 | 545.45 | 549.05 | 350 |
| 26th May 2026 (Tue) | 544.10 | 544.10 | 544.10 | 545.45 | 16 |
| 25th May 2026 (Mon) | 532.75 | 532.75 | 532.75 | 532.75 | 0 |