| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 476.725 | 477.875 | 476.725 | 477.875 | 1 |
| 20th Aug 2026 (Thu) | 479.20 | 479.20 | 479.20 | 476.725 | 1,384 |
| 19th Aug 2026 (Wed) | 483.175 | 484.30 | 483.175 | 484.30 | 0 |
| 18th Aug 2026 (Tue) | 494.45 | 503.30 | 494.45 | 483.175 | 1,206 |
| 17th Aug 2026 (Mon) | 495.40 | 495.40 | 495.40 | 492.45 | 39 |
| 14th Aug 2026 (Fri) | 494.925 | 497.20 | 494.925 | 497.20 | 1 |
| 13th Aug 2026 (Thu) | 495.75 | 495.75 | 494.925 | 494.925 | 42 |
| 12th Aug 2026 (Wed) | 496.70 | 496.70 | 495.75 | 495.75 | 2 |
| 11th Aug 2026 (Tue) | 493.45 | 496.70 | 493.45 | 496.70 | 80 |
| 10th Aug 2026 (Mon) | 500.90 | 500.90 | 498.15 | 493.45 | 30 |
| 7th Aug 2026 (Fri) | 497.70 | 497.70 | 497.70 | 498.55 | 1 |
| 6th Aug 2026 (Thu) | 497.20 | 497.20 | 497.20 | 497.70 | 233 |
| 5th Aug 2026 (Wed) | 499.775 | 499.775 | 499.25 | 499.25 | 0 |
| 4th Aug 2026 (Tue) | 485.425 | 499.775 | 485.425 | 499.775 | 1 |
| 3rd Aug 2026 (Mon) | 475.90 | 485.425 | 475.90 | 485.425 | 42 |
| 31st Jul 2026 (Fri) | 472.05 | 475.90 | 472.05 | 475.90 | 0 |
| 30th Jul 2026 (Thu) | 473.30 | 473.30 | 473.30 | 472.05 | 1 |
| 29th Jul 2026 (Wed) | 487.075 | 487.075 | 476.275 | 476.275 | 1 |
| 28th Jul 2026 (Tue) | 480.975 | 487.075 | 480.975 | 487.075 | 0 |
| 27th Jul 2026 (Mon) | 485.925 | 485.925 | 480.975 | 480.975 | 4 |
| 24th Jul 2026 (Fri) | 484.525 | 485.925 | 484.525 | 485.925 | 1 |
| 23rd Jul 2026 (Thu) | 489.05 | 489.05 | 484.525 | 484.525 | 245 |
| 22nd Jul 2026 (Wed) | 486.55 | 489.05 | 486.55 | 489.05 | 2 |
| 21st Jul 2026 (Tue) | 483.275 | 486.55 | 483.275 | 486.55 | 29 |
| 20th Jul 2026 (Mon) | 490.30 | 490.30 | 483.275 | 483.275 | 44 |
| 17th Jul 2026 (Fri) | 492.45 | 492.45 | 490.30 | 490.30 | 125 |
| 16th Jul 2026 (Thu) | 492.20 | 492.45 | 492.20 | 492.45 | 0 |
| 15th Jul 2026 (Wed) | 498.95 | 499.00 | 498.20 | 492.20 | 409 |
| 14th Jul 2026 (Tue) | 495.175 | 497.75 | 495.175 | 497.75 | 9 |
| 13th Jul 2026 (Mon) | 497.05 | 497.05 | 497.05 | 495.175 | 423 |
| 10th Jul 2026 (Fri) | 500.75 | 500.75 | 499.15 | 499.15 | 53 |
| 9th Jul 2026 (Thu) | 499.50 | 499.50 | 499.50 | 500.75 | 55 |
| 8th Jul 2026 (Wed) | 501.025 | 501.025 | 490.95 | 490.95 | 27 |
| 7th Jul 2026 (Tue) | 518.45 | 518.45 | 501.025 | 501.025 | 11 |
| 6th Jul 2026 (Mon) | 515.00 | 515.00 | 515.00 | 518.45 | 93 |
| 3rd Jul 2026 (Fri) | 510.50 | 512.45 | 510.50 | 512.45 | 0 |
| 2nd Jul 2026 (Thu) | 531.45 | 531.45 | 510.50 | 510.50 | 15 |
| 1st Jul 2026 (Wed) | 533.60 | 533.60 | 530.50 | 531.45 | 16 |
| 30th Jun 2026 (Tue) | 513.55 | 530.35 | 513.55 | 530.35 | 203 |
| 29th Jun 2026 (Mon) | 522.10 | 522.10 | 513.55 | 513.55 | 11 |
| 26th Jun 2026 (Fri) | 520.60 | 520.60 | 520.60 | 522.10 | 10 |
| 25th Jun 2026 (Thu) | 527.60 | 527.60 | 527.60 | 523.30 | 4,656 |
| 24th Jun 2026 (Wed) | 520.60 | 520.60 | 520.60 | 527.60 | 45 |