| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 438.025 | 438.025 | 437.90 | 437.90 | 3 |
| 21st Oct 2026 (Wed) | 436.90 | 438.025 | 436.90 | 438.025 | 2 |
| 20th Oct 2026 (Tue) | 435.65 | 435.65 | 435.65 | 436.90 | 10,545 |
| 19th Oct 2026 (Mon) | 439.90 | 439.90 | 435.70 | 435.70 | 8,472 |
| 16th Oct 2026 (Fri) | 441.60 | 441.60 | 439.90 | 439.90 | 0 |
| 15th Oct 2026 (Thu) | 442.925 | 442.925 | 441.60 | 441.60 | 1 |
| 14th Oct 2026 (Wed) | 443.30 | 443.30 | 442.925 | 442.925 | 0 |
| 13th Oct 2026 (Tue) | 450.125 | 450.125 | 443.30 | 443.30 | 165 |
| 12th Oct 2026 (Mon) | 452.125 | 452.125 | 450.125 | 450.125 | 56 |
| 9th Oct 2026 (Fri) | 448.625 | 452.125 | 448.625 | 452.125 | 15 |
| 8th Oct 2026 (Thu) | 449.75 | 449.75 | 448.625 | 448.625 | 23 |
| 7th Oct 2026 (Wed) | 462.70 | 462.70 | 449.75 | 449.75 | 0 |
| 6th Oct 2026 (Tue) | 457.85 | 462.70 | 457.85 | 462.70 | 3 |
| 5th Oct 2026 (Mon) | 456.45 | 456.45 | 456.45 | 457.85 | 7 |
| 2nd Oct 2026 (Fri) | 445.90 | 457.05 | 445.90 | 457.05 | 46 |
| 1st Oct 2026 (Thu) | 449.55 | 449.55 | 449.55 | 445.90 | 8,849 |
| 30th Sep 2026 (Wed) | 451.175 | 451.175 | 450.175 | 450.175 | 5 |
| 29th Sep 2026 (Tue) | 449.60 | 451.175 | 449.60 | 451.175 | 85 |
| 28th Sep 2026 (Mon) | 457.95 | 457.95 | 449.60 | 449.60 | 9 |
| 25th Sep 2026 (Fri) | 455.45 | 457.95 | 455.45 | 457.95 | 1,089 |
| 24th Sep 2026 (Thu) | 467.775 | 467.775 | 455.45 | 455.45 | 52 |
| 23rd Sep 2026 (Wed) | 465.70 | 467.775 | 465.70 | 467.775 | 63 |
| 22nd Sep 2026 (Tue) | 462.175 | 465.70 | 462.175 | 465.70 | 4 |
| 21st Sep 2026 (Mon) | 456.125 | 462.175 | 456.125 | 462.175 | 923 |
| 18th Sep 2026 (Fri) | 462.20 | 462.20 | 456.125 | 456.125 | 11 |
| 17th Sep 2026 (Thu) | 457.775 | 462.20 | 457.775 | 462.20 | 4 |
| 16th Sep 2026 (Wed) | 456.40 | 456.40 | 456.40 | 457.775 | 1,495 |
| 15th Sep 2026 (Tue) | 456.025 | 456.025 | 453.95 | 453.95 | 3 |
| 14th Sep 2026 (Mon) | 463.65 | 463.65 | 463.65 | 456.025 | 41 |
| 11th Sep 2026 (Fri) | 459.30 | 463.80 | 459.30 | 463.80 | 3 |
| 10th Sep 2026 (Thu) | 464.50 | 464.50 | 459.30 | 459.30 | 82 |
| 9th Sep 2026 (Wed) | 474.55 | 474.55 | 464.50 | 464.50 | 2,367 |
| 8th Sep 2026 (Tue) | 470.10 | 474.55 | 470.10 | 474.55 | 7 |
| 7th Sep 2026 (Mon) | 469.20 | 470.10 | 469.20 | 470.10 | 5 |
| 4th Sep 2026 (Fri) | 468.05 | 469.20 | 468.05 | 469.20 | 6 |
| 3rd Sep 2026 (Thu) | 461.10 | 468.05 | 461.10 | 468.05 | 274 |
| 2nd Sep 2026 (Wed) | 460.775 | 461.10 | 460.775 | 461.10 | 2 |
| 1st Sep 2026 (Tue) | 465.45 | 465.45 | 465.45 | 460.775 | 32 |
| 31st Aug 2026 (Mon) | 471.425 | 471.425 | 471.425 | 471.425 | 0 |
| 28th Aug 2026 (Fri) | 476.125 | 476.125 | 471.425 | 471.425 | 0 |
| 27th Aug 2026 (Thu) | 473.85 | 476.125 | 473.85 | 476.125 | 7 |
| 26th Aug 2026 (Wed) | 471.875 | 473.85 | 471.875 | 473.85 | 0 |
| 25th Aug 2026 (Tue) | 471.05 | 471.875 | 471.05 | 471.875 | 5 |
| 24th Aug 2026 (Mon) | 477.875 | 477.875 | 471.05 | 471.05 | 5 |