| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 498.60 | 507.75 | 498.60 | 507.75 | 3 |
| 19th May 2026 (Tue) | 506.80 | 506.80 | 506.80 | 498.60 | 8 |
| 18th May 2026 (Mon) | 522.00 | 522.00 | 522.00 | 512.45 | 14,073 |
| 15th May 2026 (Fri) | 526.05 | 526.05 | 524.35 | 524.35 | 4 |
| 14th May 2026 (Thu) | 515.70 | 526.05 | 515.70 | 526.05 | 630 |
| 13th May 2026 (Wed) | 499.475 | 515.70 | 499.475 | 515.70 | 4 |
| 12th May 2026 (Tue) | 512.10 | 513.80 | 512.10 | 499.475 | 1,667 |
| 11th May 2026 (Mon) | 500.10 | 512.80 | 500.10 | 512.80 | 81 |
| 8th May 2026 (Fri) | 501.175 | 501.175 | 500.10 | 500.10 | 4 |
| 7th May 2026 (Thu) | 503.60 | 503.60 | 503.60 | 501.175 | 11 |
| 6th May 2026 (Wed) | 500.425 | 502.35 | 500.425 | 502.35 | 755 |
| 5th May 2026 (Tue) | 491.125 | 500.425 | 491.125 | 500.425 | 4 |
| 4th May 2026 (Mon) | 491.125 | 491.125 | 491.125 | 491.125 | 0 |
| 1st May 2026 (Fri) | 491.30 | 491.30 | 491.30 | 491.125 | 24 |
| 30th Apr 2026 (Thu) | 478.20 | 478.20 | 478.20 | 490.70 | 5 |
| 29th Apr 2026 (Wed) | 485.85 | 485.85 | 485.85 | 481.875 | 4 |
| 28th Apr 2026 (Tue) | 486.60 | 486.60 | 486.60 | 480.70 | 5 |
| 27th Apr 2026 (Mon) | 491.30 | 491.30 | 485.15 | 485.15 | 0 |
| 24th Apr 2026 (Fri) | 493.35 | 493.35 | 491.30 | 491.30 | 19 |
| 23rd Apr 2026 (Thu) | 485.025 | 493.35 | 485.025 | 493.35 | 977 |
| 22nd Apr 2026 (Wed) | 480.775 | 485.025 | 480.775 | 485.025 | 3 |
| 21st Apr 2026 (Tue) | 476.425 | 480.775 | 476.425 | 480.775 | 264 |
| 20th Apr 2026 (Mon) | 473.20 | 473.20 | 473.20 | 476.425 | 635 |
| 17th Apr 2026 (Fri) | 475.40 | 475.40 | 475.40 | 473.85 | 430 |
| 16th Apr 2026 (Thu) | 466.375 | 468.05 | 466.375 | 468.05 | 3 |
| 15th Apr 2026 (Wed) | 468.90 | 468.90 | 468.90 | 466.375 | 415 |
| 14th Apr 2026 (Tue) | 464.975 | 470.175 | 464.975 | 470.175 | 8 |
| 13th Apr 2026 (Mon) | 467.225 | 467.225 | 464.975 | 464.975 | 22 |
| 10th Apr 2026 (Fri) | 463.70 | 467.225 | 463.70 | 467.225 | 525 |
| 9th Apr 2026 (Thu) | 459.60 | 463.70 | 459.60 | 463.70 | 52 |
| 8th Apr 2026 (Wed) | 461.90 | 461.90 | 461.90 | 459.60 | 30 |
| 7th Apr 2026 (Tue) | 450.65 | 450.65 | 450.65 | 448.90 | 5 |
| 6th Apr 2026 (Mon) | 456.925 | 456.925 | 456.925 | 456.925 | 0 |
| 3rd Apr 2026 (Fri) | 456.925 | 456.925 | 456.925 | 456.925 | 0 |
| 2nd Apr 2026 (Thu) | 454.60 | 456.925 | 454.60 | 456.925 | 1 |
| 1st Apr 2026 (Wed) | 455.15 | 455.15 | 455.15 | 454.60 | 14 |
| 31st Mar 2026 (Tue) | 444.20 | 444.20 | 443.825 | 443.825 | 2 |
| 30th Mar 2026 (Mon) | 444.05 | 444.05 | 444.05 | 444.20 | 12 |
| 27th Mar 2026 (Fri) | 453.225 | 453.225 | 447.30 | 447.30 | 918 |
| 26th Mar 2026 (Thu) | 458.70 | 458.70 | 453.225 | 453.225 | 71 |
| 25th Mar 2026 (Wed) | 457.15 | 457.15 | 457.15 | 458.70 | 23,833 |
| 24th Mar 2026 (Tue) | 448.475 | 454.15 | 448.475 | 454.15 | 802 |
| 23rd Mar 2026 (Mon) | 442.55 | 452.35 | 442.55 | 448.475 | 49 |