| Price | 519.70p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 11.95p 2.35% |
| Buy | 520.90p |
| Sell | 518.50p |
| Last Trade: | Buy 13.00 at 520.04p |
| Day's Volume: | 166 |
| Last Close: | 519.70p |
| Open: | 507.75p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 340.75p - 526.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 516.19098p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 520.04p | Suspected BUY Trade |
15:17:40 - 21-May-26 |
| Sell* | 88 | 513.289p | Negotiated Trade |
09:37:49 - 21-May-26 |
| Buy* | 1 | 505.36p | Suspected BUY Trade |
15:18:27 - 20-May-26 |
| Sell* | 2 | 502.81p | Negotiated Trade |
15:10:41 - 20-May-26 |
| Sell* | 4 | 506.80p | Automatic Execution |
14:32:00 - 19-May-26 |
| Unknown* | 0 | 513.90p | SI Trade |
13:47:47 - 19-May-26 |
| Unknown* | 1 | 512.40p | SI Trade |
06:45:39 - 19-May-26 |
| Unknown* | 1 | 512.40p | SI Trade |
06:45:39 - 19-May-26 |
| Unknown* | 0 | 512.40p | SI Trade |
06:45:38 - 19-May-26 |
| Unknown* | 0 | 512.40p | SI Trade |
06:45:38 - 19-May-26 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
