| Price | 383.30p on 11-07-2025 at 18:35:10 |
|---|---|
| Change | -3.20p -0.83% |
| Buy | 384.10p |
| Sell | 382.50p |
| Buy / Sell UVNG Shares | |
| Last Trade: | Buy 4.00 at 384.685p |
| Day's Volume: | 4 |
| Last Close: | 383.30p |
| Open: | 386.50p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 299.35p - 426.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 384.685p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 384.685p | Suspected BUY Trade |
15:07:40 - 11-Jul-25 |
| Unknown* | 0 | 386.15p | SI Trade |
08:03:02 - 11-Jul-25 |
| Buy* | 1 | 386.135p | Suspected BUY Trade |
15:11:38 - 10-Jul-25 |
| Unknown* | 0 | 381.90p | SI Trade |
08:14:40 - 10-Jul-25 |
| Unknown* | 0 | 381.90p | SI Trade |
08:14:24 - 10-Jul-25 |
| Unknown* | 0 | 381.90p | SI Trade |
08:11:04 - 10-Jul-25 |
| Buy* | 18 | 377.135p | Suspected BUY Trade |
15:09:50 - 08-Jul-25 |
| Unknown* | 0 | 376.65p | SI Trade |
08:12:01 - 08-Jul-25 |
| Buy* | 5 | 379.185p | Suspected BUY Trade |
15:12:13 - 07-Jul-25 |
| Unknown* | 0 | 377.85p | SI Trade |
08:09:36 - 07-Jul-25 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
