| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 340.75 | 348.80 | 340.75 | 348.80 | 2 |
| 2nd Jun 2025 (Mon) | 346.00 | 346.00 | 340.75 | 340.75 | 9 |
| 30th May 2025 (Fri) | 346.65 | 346.65 | 346.00 | 346.00 | 0 |
| 29th May 2025 (Thu) | 348.00 | 348.00 | 346.65 | 346.65 | 82 |
| 28th May 2025 (Wed) | 347.05 | 348.00 | 347.05 | 348.00 | 0 |
| 27th May 2025 (Tue) | 342.40 | 347.05 | 342.40 | 347.05 | 24 |
| 26th May 2025 (Mon) | 342.40 | 342.40 | 342.40 | 342.40 | 0 |
| 23rd May 2025 (Fri) | 342.15 | 342.15 | 342.15 | 341.10 | 1 |
| 22nd May 2025 (Thu) | 352.125 | 352.125 | 340.05 | 340.05 | 0 |
| 21st May 2025 (Wed) | 360.775 | 360.775 | 352.125 | 352.125 | 0 |
| 20th May 2025 (Tue) | 358.45 | 360.775 | 358.45 | 360.775 | 82 |
| 19th May 2025 (Mon) | 362.60 | 362.60 | 358.45 | 358.45 | 0 |
| 16th May 2025 (Fri) | 359.45 | 362.60 | 359.45 | 362.60 | 0 |
| 15th May 2025 (Thu) | 358.40 | 359.45 | 358.40 | 359.45 | 0 |
| 14th May 2025 (Wed) | 362.025 | 362.025 | 358.40 | 358.40 | 0 |
| 13th May 2025 (Tue) | 353.55 | 362.025 | 353.55 | 362.025 | 4 |
| 12th May 2025 (Mon) | 340.40 | 353.55 | 340.40 | 353.55 | 0 |
| 9th May 2025 (Fri) | 338.10 | 340.40 | 338.10 | 340.40 | 0 |
| 8th May 2025 (Thu) | 329.575 | 338.10 | 329.575 | 338.10 | 301 |
| 7th May 2025 (Wed) | 328.05 | 330.60 | 328.05 | 329.575 | 4 |
| 6th May 2025 (Tue) | 328.30 | 328.30 | 328.30 | 332.75 | 5 |
| 5th May 2025 (Mon) | 322.30 | 322.30 | 322.30 | 322.30 | 0 |
| 2nd May 2025 (Fri) | 330.30 | 333.05 | 330.30 | 333.05 | 0 |
| 1st May 2025 (Thu) | 321.275 | 330.30 | 321.275 | 330.30 | 0 |
| 30th Apr 2025 (Wed) | 322.30 | 322.30 | 322.30 | 321.275 | 52,641 |
| 29th Apr 2025 (Tue) | 323.80 | 323.95 | 323.80 | 320.90 | 17 |
| 28th Apr 2025 (Mon) | 321.20 | 321.20 | 321.20 | 320.375 | 39 |
| 25th Apr 2025 (Fri) | 316.85 | 319.625 | 316.85 | 319.625 | 1 |
| 24th Apr 2025 (Thu) | 316.125 | 316.85 | 316.125 | 316.85 | 0 |
| 23rd Apr 2025 (Wed) | 308.125 | 316.125 | 308.125 | 316.125 | 0 |
| 22nd Apr 2025 (Tue) | 302.05 | 308.70 | 302.05 | 308.125 | 10 |
| 21st Apr 2025 (Mon) | 309.725 | 309.725 | 309.725 | 309.725 | 0 |
| 18th Apr 2025 (Fri) | 309.725 | 309.725 | 309.725 | 309.725 | 0 |
| 17th Apr 2025 (Thu) | 312.55 | 312.55 | 309.725 | 309.725 | 0 |
| 16th Apr 2025 (Wed) | 313.275 | 313.275 | 312.55 | 312.55 | 3,817 |
| 15th Apr 2025 (Tue) | 313.10 | 313.275 | 313.10 | 313.275 | 0 |
| 14th Apr 2025 (Mon) | 305.10 | 313.10 | 305.10 | 313.10 | 0 |
| 11th Apr 2025 (Fri) | 309.55 | 309.55 | 305.10 | 305.10 | 0 |
| 10th Apr 2025 (Thu) | 315.90 | 315.90 | 314.20 | 309.55 | 2 |
| 9th Apr 2025 (Wed) | 311.75 | 311.75 | 299.525 | 299.525 | 0 |
| 8th Apr 2025 (Tue) | 305.025 | 311.75 | 305.025 | 311.75 | 0 |
| 7th Apr 2025 (Mon) | 299.80 | 299.80 | 299.35 | 305.025 | 20 |
| 4th Apr 2025 (Fri) | 311.75 | 312.05 | 311.75 | 311.25 | 19 |