| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 379.00 | 379.00 | 377.25 | 374.575 | 14 |
| 3rd Jul 2025 (Thu) | 371.55 | 376.725 | 371.55 | 376.725 | 0 |
| 2nd Jul 2025 (Wed) | 362.525 | 371.55 | 362.525 | 371.55 | 0 |
| 1st Jul 2025 (Tue) | 358.10 | 362.525 | 358.10 | 362.525 | 1 |
| 30th Jun 2025 (Mon) | 358.65 | 358.65 | 358.10 | 358.10 | 15 |
| 27th Jun 2025 (Fri) | 356.35 | 358.65 | 356.35 | 358.65 | 0 |
| 26th Jun 2025 (Thu) | 353.90 | 356.35 | 353.90 | 356.35 | 3 |
| 25th Jun 2025 (Wed) | 359.10 | 359.10 | 359.10 | 353.90 | 2 |
| 24th Jun 2025 (Tue) | 356.70 | 356.70 | 356.70 | 354.675 | 39 |
| 23rd Jun 2025 (Mon) | 354.675 | 354.675 | 351.00 | 351.00 | 0 |
| 20th Jun 2025 (Fri) | 350.05 | 354.675 | 350.05 | 354.675 | 1 |
| 19th Jun 2025 (Thu) | 356.475 | 356.475 | 350.05 | 350.05 | 7 |
| 18th Jun 2025 (Wed) | 354.85 | 356.475 | 354.85 | 356.475 | 1 |
| 17th Jun 2025 (Tue) | 358.675 | 358.675 | 354.85 | 354.85 | 1 |
| 16th Jun 2025 (Mon) | 354.725 | 358.675 | 354.725 | 358.675 | 15 |
| 13th Jun 2025 (Fri) | 356.05 | 356.05 | 354.725 | 354.725 | 14,057 |
| 12th Jun 2025 (Thu) | 360.40 | 360.40 | 356.05 | 356.05 | 5 |
| 11th Jun 2025 (Wed) | 361.00 | 361.00 | 361.00 | 360.40 | 3 |
| 10th Jun 2025 (Tue) | 356.625 | 360.80 | 356.625 | 360.80 | 1 |
| 9th Jun 2025 (Mon) | 355.15 | 355.15 | 355.15 | 356.625 | 3 |
| 6th Jun 2025 (Fri) | 350.55 | 355.475 | 350.55 | 355.475 | 19,973 |
| 5th Jun 2025 (Thu) | 349.275 | 350.55 | 349.275 | 350.55 | 0 |
| 4th Jun 2025 (Wed) | 348.80 | 349.275 | 348.80 | 349.275 | 0 |
| 3rd Jun 2025 (Tue) | 340.75 | 348.80 | 340.75 | 348.80 | 2 |
| 2nd Jun 2025 (Mon) | 346.00 | 346.00 | 340.75 | 340.75 | 9 |
| 30th May 2025 (Fri) | 346.65 | 346.65 | 346.00 | 346.00 | 0 |
| 29th May 2025 (Thu) | 348.00 | 348.00 | 346.65 | 346.65 | 82 |
| 28th May 2025 (Wed) | 347.05 | 348.00 | 347.05 | 348.00 | 0 |
| 27th May 2025 (Tue) | 342.40 | 347.05 | 342.40 | 347.05 | 24 |
| 26th May 2025 (Mon) | 342.40 | 342.40 | 342.40 | 342.40 | 0 |
| 23rd May 2025 (Fri) | 342.15 | 342.15 | 342.15 | 341.10 | 1 |
| 22nd May 2025 (Thu) | 352.125 | 352.125 | 340.05 | 340.05 | 0 |
| 21st May 2025 (Wed) | 360.775 | 360.775 | 352.125 | 352.125 | 0 |
| 20th May 2025 (Tue) | 358.45 | 360.775 | 358.45 | 360.775 | 82 |
| 19th May 2025 (Mon) | 362.60 | 362.60 | 358.45 | 358.45 | 0 |
| 16th May 2025 (Fri) | 359.45 | 362.60 | 359.45 | 362.60 | 0 |
| 15th May 2025 (Thu) | 358.40 | 359.45 | 358.40 | 359.45 | 0 |
| 14th May 2025 (Wed) | 362.025 | 362.025 | 358.40 | 358.40 | 0 |
| 13th May 2025 (Tue) | 353.55 | 362.025 | 353.55 | 362.025 | 4 |
| 12th May 2025 (Mon) | 340.40 | 353.55 | 340.40 | 353.55 | 0 |
| 9th May 2025 (Fri) | 338.10 | 340.40 | 338.10 | 340.40 | 0 |
| 8th May 2025 (Thu) | 329.575 | 338.10 | 329.575 | 338.10 | 301 |
| 7th May 2025 (Wed) | 328.05 | 330.60 | 328.05 | 329.575 | 4 |
| 6th May 2025 (Tue) | 328.30 | 328.30 | 328.30 | 332.75 | 5 |