| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 458.70 | 458.70 | 453.225 | 453.225 | 71 |
| 25th Mar 2026 (Wed) | 457.15 | 457.15 | 457.15 | 458.70 | 23,833 |
| 24th Mar 2026 (Tue) | 448.475 | 454.15 | 448.475 | 454.15 | 802 |
| 23rd Mar 2026 (Mon) | 442.55 | 452.35 | 442.55 | 448.475 | 49 |
| 20th Mar 2026 (Fri) | 443.25 | 447.175 | 443.25 | 447.175 | 66 |
| 19th Mar 2026 (Thu) | 451.675 | 451.675 | 443.25 | 443.25 | 0 |
| 18th Mar 2026 (Wed) | 452.55 | 452.55 | 452.55 | 451.675 | 171 |
| 17th Mar 2026 (Tue) | 451.225 | 452.35 | 451.225 | 452.35 | 1 |
| 16th Mar 2026 (Mon) | 453.20 | 453.20 | 453.20 | 451.225 | 75 |
| 13th Mar 2026 (Fri) | 449.45 | 449.95 | 449.45 | 450.35 | 22 |
| 12th Mar 2026 (Thu) | 451.20 | 451.20 | 451.20 | 453.85 | 68 |
| 11th Mar 2026 (Wed) | 457.00 | 457.00 | 454.625 | 454.625 | 60 |
| 10th Mar 2026 (Tue) | 454.75 | 454.75 | 454.75 | 457.00 | 10 |
| 9th Mar 2026 (Mon) | 454.175 | 454.175 | 448.50 | 448.50 | 98 |
| 6th Mar 2026 (Fri) | 466.60 | 466.60 | 466.60 | 454.175 | 76 |
| 5th Mar 2026 (Thu) | 475.60 | 475.60 | 468.45 | 468.45 | 29 |
| 4th Mar 2026 (Wed) | 470.85 | 475.60 | 470.85 | 475.60 | 0 |
| 3rd Mar 2026 (Tue) | 476.40 | 476.40 | 470.85 | 470.85 | 2 |
| 2nd Mar 2026 (Mon) | 472.40 | 476.40 | 472.40 | 476.40 | 89 |
| 27th Feb 2026 (Fri) | 479.625 | 479.625 | 472.40 | 472.40 | 0 |
| 26th Feb 2026 (Thu) | 480.05 | 480.05 | 480.05 | 479.625 | 2,921 |
| 25th Feb 2026 (Wed) | 485.425 | 485.90 | 485.425 | 485.90 | 33 |
| 24th Feb 2026 (Tue) | 482.075 | 485.425 | 482.075 | 485.425 | 2,385 |
| 23rd Feb 2026 (Mon) | 491.175 | 491.175 | 482.075 | 482.075 | 54 |
| 20th Feb 2026 (Fri) | 493.75 | 493.75 | 491.175 | 491.175 | 0 |
| 19th Feb 2026 (Thu) | 490.95 | 491.30 | 490.95 | 493.75 | 544 |
| 18th Feb 2026 (Wed) | 495.40 | 495.40 | 493.40 | 494.05 | 20 |
| 17th Feb 2026 (Tue) | 487.15 | 491.525 | 487.15 | 491.525 | 1 |
| 16th Feb 2026 (Mon) | 489.475 | 489.475 | 487.15 | 487.15 | 267 |
| 13th Feb 2026 (Fri) | 484.70 | 489.475 | 484.70 | 489.475 | 137 |
| 12th Feb 2026 (Thu) | 491.125 | 491.125 | 484.70 | 484.70 | 0 |
| 11th Feb 2026 (Wed) | 490.775 | 491.125 | 490.775 | 491.125 | 72 |
| 10th Feb 2026 (Tue) | 491.65 | 491.65 | 491.65 | 490.775 | 55 |
| 9th Feb 2026 (Mon) | 483.35 | 486.50 | 483.35 | 488.45 | 41,877 |
| 6th Feb 2026 (Fri) | 481.25 | 481.25 | 481.25 | 483.325 | 11,125 |
| 5th Feb 2026 (Thu) | 478.975 | 478.975 | 475.325 | 475.325 | 24 |
| 4th Feb 2026 (Wed) | 475.625 | 478.975 | 475.625 | 478.975 | 0 |
| 3rd Feb 2026 (Tue) | 469.75 | 475.625 | 469.75 | 475.625 | 125 |
| 2nd Feb 2026 (Mon) | 470.70 | 470.70 | 470.70 | 469.75 | 4 |
| 30th Jan 2026 (Fri) | 468.90 | 468.90 | 465.60 | 465.60 | 2 |
| 29th Jan 2026 (Thu) | 474.60 | 474.60 | 467.90 | 468.90 | 37 |
| 28th Jan 2026 (Wed) | 477.75 | 477.75 | 477.75 | 476.975 | 8 |
| 27th Jan 2026 (Tue) | 475.825 | 477.025 | 475.825 | 477.025 | 4 |