| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 444.00 | 444.00 | 444.00 | 440.80 | 46,318 |
| 26th Nov 2025 (Wed) | 436.075 | 440.80 | 436.075 | 440.80 | 1 |
| 25th Nov 2025 (Tue) | 433.60 | 436.075 | 433.60 | 436.075 | 43 |
| 24th Nov 2025 (Mon) | 431.30 | 431.30 | 431.30 | 433.60 | 37 |
| 21st Nov 2025 (Fri) | 422.70 | 426.15 | 420.80 | 423.35 | 63,145 |
| 20th Nov 2025 (Thu) | 432.65 | 432.65 | 431.80 | 431.80 | 0 |
| 19th Nov 2025 (Wed) | 430.20 | 432.65 | 430.20 | 432.65 | 2,331 |
| 18th Nov 2025 (Tue) | 435.30 | 435.30 | 430.20 | 430.20 | 0 |
| 17th Nov 2025 (Mon) | 444.225 | 444.225 | 435.30 | 435.30 | 2 |
| 14th Nov 2025 (Fri) | 429.25 | 440.20 | 429.25 | 444.225 | 9,899 |
| 13th Nov 2025 (Thu) | 455.25 | 455.25 | 440.875 | 440.875 | 0 |
| 12th Nov 2025 (Wed) | 454.725 | 455.25 | 454.725 | 455.25 | 21,992 |
| 11th Nov 2025 (Tue) | 458.775 | 458.775 | 454.725 | 454.725 | 0 |
| 10th Nov 2025 (Mon) | 465.00 | 465.00 | 465.00 | 458.775 | 2 |
| 7th Nov 2025 (Fri) | 458.825 | 458.825 | 445.55 | 445.55 | 0 |
| 6th Nov 2025 (Thu) | 469.875 | 469.875 | 458.825 | 458.825 | 4 |
| 5th Nov 2025 (Wed) | 469.40 | 469.40 | 469.40 | 469.875 | 100 |
| 4th Nov 2025 (Tue) | 459.60 | 459.60 | 459.60 | 464.35 | 11,613 |
| 3rd Nov 2025 (Mon) | 463.55 | 467.175 | 463.55 | 467.175 | 9 |
| 31st Oct 2025 (Fri) | 467.85 | 467.85 | 463.55 | 463.55 | 0 |
| 30th Oct 2025 (Thu) | 478.225 | 478.225 | 467.85 | 467.85 | 14 |
| 29th Oct 2025 (Wed) | 469.175 | 478.225 | 469.175 | 478.225 | 2 |
| 28th Oct 2025 (Tue) | 467.25 | 467.25 | 467.25 | 469.175 | 114 |
| 27th Oct 2025 (Mon) | 473.55 | 473.55 | 467.375 | 467.375 | 0 |
| 24th Oct 2025 (Fri) | 456.65 | 473.55 | 456.65 | 473.55 | 3 |
| 23rd Oct 2025 (Thu) | 447.725 | 456.65 | 447.725 | 456.65 | 1 |
| 22nd Oct 2025 (Wed) | 464.20 | 464.20 | 447.725 | 447.725 | 0 |
| 21st Oct 2025 (Tue) | 468.25 | 468.25 | 468.25 | 464.20 | 77 |
| 20th Oct 2025 (Mon) | 457.425 | 466.05 | 457.425 | 466.05 | 0 |
| 17th Oct 2025 (Fri) | 468.475 | 468.475 | 457.425 | 457.425 | 10,782 |
| 16th Oct 2025 (Thu) | 476.825 | 476.825 | 468.475 | 468.475 | 0 |
| 15th Oct 2025 (Wed) | 479.60 | 479.60 | 479.60 | 476.825 | 17 |
| 14th Oct 2025 (Tue) | 460.00 | 461.425 | 460.00 | 461.425 | 0 |
| 13th Oct 2025 (Mon) | 461.20 | 461.20 | 461.20 | 460.00 | 208 |
| 10th Oct 2025 (Fri) | 457.75 | 457.75 | 446.875 | 446.875 | 0 |
| 9th Oct 2025 (Thu) | 454.175 | 457.75 | 454.175 | 457.75 | 39 |
| 8th Oct 2025 (Wed) | 453.25 | 453.25 | 453.25 | 454.175 | 9 |
| 7th Oct 2025 (Tue) | 455.425 | 455.425 | 450.20 | 450.20 | 1 |
| 6th Oct 2025 (Mon) | 452.275 | 455.425 | 452.275 | 455.425 | 45 |
| 3rd Oct 2025 (Fri) | 445.15 | 452.275 | 445.15 | 452.275 | 1 |
| 2nd Oct 2025 (Thu) | 445.50 | 445.50 | 445.50 | 445.15 | 27,384 |
| 1st Oct 2025 (Wed) | 427.825 | 438.15 | 427.825 | 438.15 | 0 |
| 30th Sep 2025 (Tue) | 431.65 | 431.65 | 426.65 | 427.825 | 87 |
| 29th Sep 2025 (Mon) | 428.825 | 431.825 | 428.825 | 431.825 | 2 |