| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 481.00 | 481.00 | 479.90 | 479.90 | 0 |
| 19th Jan 2026 (Mon) | 489.775 | 489.775 | 481.00 | 481.00 | 65 |
| 16th Jan 2026 (Fri) | 488.55 | 488.55 | 488.55 | 489.775 | 4 |
| 15th Jan 2026 (Thu) | 476.85 | 487.40 | 476.85 | 487.40 | 0 |
| 14th Jan 2026 (Wed) | 476.65 | 476.65 | 476.65 | 476.85 | 20 |
| 13th Jan 2026 (Tue) | 475.70 | 475.70 | 475.70 | 476.10 | 3,206 |
| 12th Jan 2026 (Mon) | 465.75 | 472.30 | 465.75 | 472.30 | 55 |
| 9th Jan 2026 (Fri) | 464.65 | 464.65 | 464.65 | 465.75 | 4 |
| 8th Jan 2026 (Thu) | 452.925 | 459.725 | 452.925 | 459.725 | 4,745 |
| 7th Jan 2026 (Wed) | 453.50 | 453.50 | 452.925 | 452.925 | 6,534 |
| 6th Jan 2026 (Tue) | 451.70 | 453.50 | 451.70 | 453.50 | 23 |
| 5th Jan 2026 (Mon) | 453.35 | 453.40 | 453.35 | 451.70 | 6 |
| 2nd Jan 2026 (Fri) | 439.50 | 439.50 | 439.50 | 446.70 | 1 |
| 1st Jan 2026 (Thu) | 440.575 | 440.575 | 440.575 | 440.575 | 0 |
| 31st Dec 2025 (Wed) | 444.975 | 444.975 | 440.575 | 440.575 | 0 |
| 30th Dec 2025 (Tue) | 446.85 | 446.85 | 446.85 | 444.975 | 1 |
| 29th Dec 2025 (Mon) | 446.85 | 446.85 | 444.10 | 444.10 | 0 |
| 26th Dec 2025 (Fri) | 446.85 | 446.85 | 446.85 | 446.85 | 0 |
| 25th Dec 2025 (Thu) | 446.85 | 446.85 | 446.85 | 446.85 | 0 |
| 24th Dec 2025 (Wed) | 445.475 | 446.85 | 445.475 | 446.85 | 0 |
| 23rd Dec 2025 (Tue) | 445.65 | 445.65 | 445.65 | 445.475 | 13,464 |
| 22nd Dec 2025 (Mon) | 447.45 | 451.95 | 447.45 | 451.95 | 0 |
| 19th Dec 2025 (Fri) | 444.425 | 447.45 | 444.425 | 447.45 | 0 |
| 18th Dec 2025 (Thu) | 438.75 | 444.425 | 438.75 | 444.425 | 2 |
| 17th Dec 2025 (Wed) | 445.55 | 445.55 | 445.55 | 438.75 | 9 |
| 16th Dec 2025 (Tue) | 451.375 | 451.375 | 441.975 | 441.975 | 1,324 |
| 15th Dec 2025 (Mon) | 453.625 | 453.625 | 451.375 | 451.375 | 1,906 |
| 12th Dec 2025 (Fri) | 457.125 | 457.125 | 453.625 | 453.625 | 0 |
| 11th Dec 2025 (Thu) | 459.30 | 459.30 | 459.30 | 457.125 | 21 |
| 10th Dec 2025 (Wed) | 452.35 | 452.35 | 447.875 | 447.875 | 334 |
| 9th Dec 2025 (Tue) | 449.925 | 452.35 | 449.925 | 452.35 | 0 |
| 8th Dec 2025 (Mon) | 455.225 | 455.225 | 449.925 | 449.925 | 0 |
| 5th Dec 2025 (Fri) | 451.35 | 455.225 | 451.35 | 455.225 | 11 |
| 4th Dec 2025 (Thu) | 450.35 | 450.35 | 450.35 | 451.35 | 20 |
| 3rd Dec 2025 (Wed) | 443.75 | 443.75 | 442.75 | 442.75 | 8 |
| 2nd Dec 2025 (Tue) | 444.15 | 444.15 | 443.75 | 443.75 | 1 |
| 1st Dec 2025 (Mon) | 441.60 | 442.10 | 441.60 | 444.15 | 8,553 |
| 28th Nov 2025 (Fri) | 443.075 | 449.15 | 443.075 | 449.15 | 4 |
| 27th Nov 2025 (Thu) | 444.00 | 444.00 | 442.65 | 443.075 | 69,935 |
| 26th Nov 2025 (Wed) | 436.075 | 440.80 | 436.075 | 440.80 | 1 |
| 25th Nov 2025 (Tue) | 433.60 | 436.075 | 433.60 | 436.075 | 43 |
| 24th Nov 2025 (Mon) | 431.30 | 431.30 | 431.30 | 433.60 | 37 |
| 21st Nov 2025 (Fri) | 422.70 | 426.15 | 420.80 | 423.35 | 63,145 |
| 20th Nov 2025 (Thu) | 432.65 | 432.65 | 431.80 | 431.80 | 0 |