| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 414.45 | 419.00 | 414.45 | 419.00 | 0 |
| 16th Sep 2025 (Tue) | 414.00 | 414.45 | 414.00 | 414.45 | 153 |
| 15th Sep 2025 (Mon) | 414.15 | 414.15 | 414.00 | 414.00 | 720 |
| 12th Sep 2025 (Fri) | 417.725 | 417.725 | 414.15 | 414.15 | 0 |
| 11th Sep 2025 (Thu) | 410.35 | 417.725 | 410.35 | 417.725 | 1 |
| 10th Sep 2025 (Wed) | 407.20 | 410.35 | 407.20 | 410.35 | 0 |
| 9th Sep 2025 (Tue) | 415.60 | 415.60 | 407.20 | 407.20 | 0 |
| 8th Sep 2025 (Mon) | 413.40 | 415.60 | 413.40 | 415.60 | 0 |
| 5th Sep 2025 (Fri) | 413.325 | 413.40 | 413.325 | 413.40 | 0 |
| 4th Sep 2025 (Thu) | 410.45 | 413.325 | 410.45 | 413.325 | 18,273 |
| 3rd Sep 2025 (Wed) | 411.40 | 411.40 | 411.40 | 410.45 | 641 |
| 2nd Sep 2025 (Tue) | 413.575 | 413.575 | 410.925 | 410.925 | 0 |
| 1st Sep 2025 (Mon) | 414.20 | 414.20 | 413.575 | 413.575 | 0 |
| 29th Aug 2025 (Fri) | 418.75 | 418.75 | 414.20 | 414.20 | 2 |
| 28th Aug 2025 (Thu) | 419.825 | 419.825 | 418.75 | 418.75 | 1 |
| 27th Aug 2025 (Wed) | 418.40 | 419.825 | 418.40 | 419.825 | 0 |
| 26th Aug 2025 (Tue) | 414.75 | 418.40 | 414.75 | 418.40 | 152 |
| 25th Aug 2025 (Mon) | 414.75 | 414.75 | 414.75 | 414.75 | 0 |
| 22nd Aug 2025 (Fri) | 402.175 | 414.75 | 402.175 | 414.75 | 0 |
| 21st Aug 2025 (Thu) | 404.40 | 404.40 | 402.175 | 402.175 | 0 |
| 20th Aug 2025 (Wed) | 408.20 | 408.20 | 404.40 | 404.40 | 0 |
| 19th Aug 2025 (Tue) | 409.05 | 409.05 | 408.20 | 408.20 | 0 |
| 18th Aug 2025 (Mon) | 409.05 | 409.05 | 409.05 | 409.05 | 642 |
| 15th Aug 2025 (Fri) | 396.20 | 396.30 | 396.20 | 396.30 | 0 |
| 14th Aug 2025 (Thu) | 402.25 | 402.25 | 402.25 | 396.20 | 1 |
| 13th Aug 2025 (Wed) | 393.10 | 399.60 | 393.10 | 399.60 | 0 |
| 12th Aug 2025 (Tue) | 390.20 | 393.10 | 390.20 | 393.10 | 2 |
| 11th Aug 2025 (Mon) | 391.35 | 391.35 | 390.20 | 390.20 | 0 |
| 8th Aug 2025 (Fri) | 391.70 | 391.70 | 391.70 | 391.35 | 26,431 |
| 7th Aug 2025 (Thu) | 388.95 | 388.95 | 388.45 | 388.45 | 0 |
| 6th Aug 2025 (Wed) | 389.70 | 389.70 | 388.95 | 388.95 | 27 |
| 5th Aug 2025 (Tue) | 386.675 | 389.70 | 386.675 | 389.70 | 0 |
| 4th Aug 2025 (Mon) | 393.525 | 393.525 | 386.675 | 386.675 | 0 |
| 1st Aug 2025 (Fri) | 393.525 | 393.525 | 393.525 | 393.525 | 10 |
| 31st Jul 2025 (Thu) | 393.20 | 393.20 | 393.20 | 393.525 | 3 |
| 30th Jul 2025 (Wed) | 394.70 | 394.70 | 394.70 | 394.15 | 18 |
| 29th Jul 2025 (Tue) | 400.50 | 400.50 | 400.50 | 400.50 | 9 |
| 28th Jul 2025 (Mon) | 395.25 | 395.25 | 395.25 | 394.40 | 21 |
| 25th Jul 2025 (Fri) | 390.50 | 392.70 | 390.50 | 392.70 | 7 |
| 24th Jul 2025 (Thu) | 390.70 | 390.70 | 390.50 | 390.50 | 0 |
| 23rd Jul 2025 (Wed) | 392.40 | 394.40 | 392.40 | 390.70 | 41 |
| 22nd Jul 2025 (Tue) | 389.95 | 389.95 | 387.325 | 387.325 | 14 |
| 21st Jul 2025 (Mon) | 386.25 | 389.95 | 386.25 | 389.95 | 15 |
| 18th Jul 2025 (Fri) | 386.00 | 386.25 | 386.00 | 386.25 | 2 |