| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 469.875 | 469.875 | 469.875 | 469.875 | 0 |
| 5th Nov 2025 (Wed) | 469.40 | 469.40 | 469.40 | 469.875 | 100 |
| 4th Nov 2025 (Tue) | 459.60 | 459.60 | 459.60 | 464.35 | 11,613 |
| 3rd Nov 2025 (Mon) | 463.55 | 467.175 | 463.55 | 467.175 | 9 |
| 31st Oct 2025 (Fri) | 467.85 | 467.85 | 463.55 | 463.55 | 0 |
| 30th Oct 2025 (Thu) | 478.225 | 478.225 | 467.85 | 467.85 | 14 |
| 29th Oct 2025 (Wed) | 469.175 | 478.225 | 469.175 | 478.225 | 2 |
| 28th Oct 2025 (Tue) | 467.25 | 467.25 | 467.25 | 469.175 | 114 |
| 27th Oct 2025 (Mon) | 473.55 | 473.55 | 467.375 | 467.375 | 0 |
| 24th Oct 2025 (Fri) | 456.65 | 473.55 | 456.65 | 473.55 | 3 |
| 23rd Oct 2025 (Thu) | 447.725 | 456.65 | 447.725 | 456.65 | 1 |
| 22nd Oct 2025 (Wed) | 464.20 | 464.20 | 447.725 | 447.725 | 0 |
| 21st Oct 2025 (Tue) | 468.25 | 468.25 | 468.25 | 464.20 | 77 |
| 20th Oct 2025 (Mon) | 457.425 | 466.05 | 457.425 | 466.05 | 0 |
| 17th Oct 2025 (Fri) | 468.475 | 468.475 | 457.425 | 457.425 | 10,782 |
| 16th Oct 2025 (Thu) | 476.825 | 476.825 | 468.475 | 468.475 | 0 |
| 15th Oct 2025 (Wed) | 479.60 | 479.60 | 479.60 | 476.825 | 17 |
| 14th Oct 2025 (Tue) | 460.00 | 461.425 | 460.00 | 461.425 | 0 |
| 13th Oct 2025 (Mon) | 461.20 | 461.20 | 461.20 | 460.00 | 208 |
| 10th Oct 2025 (Fri) | 457.75 | 457.75 | 446.875 | 446.875 | 0 |
| 9th Oct 2025 (Thu) | 454.175 | 457.75 | 454.175 | 457.75 | 39 |
| 8th Oct 2025 (Wed) | 453.25 | 453.25 | 453.25 | 454.175 | 9 |
| 7th Oct 2025 (Tue) | 455.425 | 455.425 | 450.20 | 450.20 | 1 |
| 6th Oct 2025 (Mon) | 452.275 | 455.425 | 452.275 | 455.425 | 45 |
| 3rd Oct 2025 (Fri) | 445.15 | 452.275 | 445.15 | 452.275 | 1 |
| 2nd Oct 2025 (Thu) | 445.50 | 445.50 | 445.50 | 445.15 | 27,384 |
| 1st Oct 2025 (Wed) | 427.825 | 438.15 | 427.825 | 438.15 | 0 |
| 30th Sep 2025 (Tue) | 431.65 | 431.65 | 426.65 | 427.825 | 87 |
| 29th Sep 2025 (Mon) | 428.825 | 431.825 | 428.825 | 431.825 | 2 |
| 26th Sep 2025 (Fri) | 426.675 | 428.825 | 426.675 | 428.825 | 1 |
| 25th Sep 2025 (Thu) | 431.725 | 431.725 | 426.675 | 426.675 | 25,466 |
| 24th Sep 2025 (Wed) | 433.55 | 433.55 | 431.725 | 431.725 | 0 |
| 23rd Sep 2025 (Tue) | 436.20 | 436.20 | 436.20 | 433.55 | 1 |
| 22nd Sep 2025 (Mon) | 426.90 | 426.90 | 426.90 | 431.075 | 95 |
| 19th Sep 2025 (Fri) | 424.95 | 429.00 | 424.95 | 429.00 | 0 |
| 18th Sep 2025 (Thu) | 419.00 | 424.95 | 419.00 | 424.95 | 0 |
| 17th Sep 2025 (Wed) | 414.45 | 419.00 | 414.45 | 419.00 | 0 |
| 16th Sep 2025 (Tue) | 414.00 | 414.45 | 414.00 | 414.45 | 153 |
| 15th Sep 2025 (Mon) | 414.15 | 414.15 | 414.00 | 414.00 | 720 |
| 12th Sep 2025 (Fri) | 417.725 | 417.725 | 414.15 | 414.15 | 0 |
| 11th Sep 2025 (Thu) | 410.35 | 417.725 | 410.35 | 417.725 | 1 |
| 10th Sep 2025 (Wed) | 407.20 | 410.35 | 407.20 | 410.35 | 0 |
| 9th Sep 2025 (Tue) | 415.60 | 415.60 | 407.20 | 407.20 | 0 |
| 8th Sep 2025 (Mon) | 413.40 | 415.60 | 413.40 | 415.60 | 0 |