| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 444.425 | 447.45 | 444.425 | 447.45 | 0 |
| 18th Dec 2025 (Thu) | 438.75 | 444.425 | 438.75 | 444.425 | 2 |
| 17th Dec 2025 (Wed) | 445.55 | 445.55 | 445.55 | 438.75 | 9 |
| 16th Dec 2025 (Tue) | 451.375 | 451.375 | 441.975 | 441.975 | 1,324 |
| 15th Dec 2025 (Mon) | 453.625 | 453.625 | 451.375 | 451.375 | 1,906 |
| 12th Dec 2025 (Fri) | 457.125 | 457.125 | 453.625 | 453.625 | 0 |
| 11th Dec 2025 (Thu) | 459.30 | 459.30 | 459.30 | 457.125 | 21 |
| 10th Dec 2025 (Wed) | 452.35 | 452.35 | 447.875 | 447.875 | 334 |
| 9th Dec 2025 (Tue) | 449.925 | 452.35 | 449.925 | 452.35 | 0 |
| 8th Dec 2025 (Mon) | 455.225 | 455.225 | 449.925 | 449.925 | 0 |
| 5th Dec 2025 (Fri) | 451.35 | 455.225 | 451.35 | 455.225 | 11 |
| 4th Dec 2025 (Thu) | 450.35 | 450.35 | 450.35 | 451.35 | 20 |
| 3rd Dec 2025 (Wed) | 443.75 | 443.75 | 442.75 | 442.75 | 8 |
| 2nd Dec 2025 (Tue) | 444.15 | 444.15 | 443.75 | 443.75 | 1 |
| 1st Dec 2025 (Mon) | 441.60 | 442.10 | 441.60 | 444.15 | 8,553 |
| 28th Nov 2025 (Fri) | 443.075 | 449.15 | 443.075 | 449.15 | 4 |
| 27th Nov 2025 (Thu) | 444.00 | 444.00 | 442.65 | 443.075 | 69,935 |
| 26th Nov 2025 (Wed) | 436.075 | 440.80 | 436.075 | 440.80 | 1 |
| 25th Nov 2025 (Tue) | 433.60 | 436.075 | 433.60 | 436.075 | 43 |
| 24th Nov 2025 (Mon) | 431.30 | 431.30 | 431.30 | 433.60 | 37 |
| 21st Nov 2025 (Fri) | 422.70 | 426.15 | 420.80 | 423.35 | 63,145 |
| 20th Nov 2025 (Thu) | 432.65 | 432.65 | 431.80 | 431.80 | 0 |
| 19th Nov 2025 (Wed) | 430.20 | 432.65 | 430.20 | 432.65 | 2,331 |
| 18th Nov 2025 (Tue) | 435.30 | 435.30 | 430.20 | 430.20 | 0 |
| 17th Nov 2025 (Mon) | 444.225 | 444.225 | 435.30 | 435.30 | 2 |
| 14th Nov 2025 (Fri) | 429.25 | 440.20 | 429.25 | 444.225 | 9,899 |
| 13th Nov 2025 (Thu) | 455.25 | 455.25 | 440.875 | 440.875 | 0 |
| 12th Nov 2025 (Wed) | 454.725 | 455.25 | 454.725 | 455.25 | 21,992 |
| 11th Nov 2025 (Tue) | 458.775 | 458.775 | 454.725 | 454.725 | 0 |
| 10th Nov 2025 (Mon) | 465.00 | 465.00 | 465.00 | 458.775 | 2 |
| 7th Nov 2025 (Fri) | 458.825 | 458.825 | 445.55 | 445.55 | 0 |
| 6th Nov 2025 (Thu) | 469.875 | 469.875 | 458.825 | 458.825 | 4 |
| 5th Nov 2025 (Wed) | 469.40 | 469.40 | 469.40 | 469.875 | 100 |
| 4th Nov 2025 (Tue) | 459.60 | 459.60 | 459.60 | 464.35 | 11,613 |
| 3rd Nov 2025 (Mon) | 463.55 | 467.175 | 463.55 | 467.175 | 9 |
| 31st Oct 2025 (Fri) | 467.85 | 467.85 | 463.55 | 463.55 | 0 |
| 30th Oct 2025 (Thu) | 478.225 | 478.225 | 467.85 | 467.85 | 14 |
| 29th Oct 2025 (Wed) | 469.175 | 478.225 | 469.175 | 478.225 | 2 |
| 28th Oct 2025 (Tue) | 467.25 | 467.25 | 467.25 | 469.175 | 114 |
| 27th Oct 2025 (Mon) | 473.55 | 473.55 | 467.375 | 467.375 | 0 |
| 24th Oct 2025 (Fri) | 456.65 | 473.55 | 456.65 | 473.55 | 3 |
| 23rd Oct 2025 (Thu) | 447.725 | 456.65 | 447.725 | 456.65 | 1 |
| 22nd Oct 2025 (Wed) | 464.20 | 464.20 | 447.725 | 447.725 | 0 |
| 21st Oct 2025 (Tue) | 468.25 | 468.25 | 468.25 | 464.20 | 77 |