| Price | 477.875p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | 1.15p 0.24% |
| Buy | 478.85p |
| Sell | 476.90p |
| Last Trade: | Unknown 0.00 at 478.50p |
| Day's Volume: | 1 |
| Last Close: | 477.875p |
| Open: | 476.725p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 407.20p - 552.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 476.60p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 478.50p | SI Trade |
08:14:03 - 21-Aug-26 |
| Buy* | 1 | 476.60p | SI Trade |
08:03:03 - 21-Aug-26 |
| Buy* | 3 | 476.55p | Suspected BUY Trade |
15:14:19 - 20-Aug-26 |
| Buy* | 1,381 | 479.20p | Automatic Execution |
14:50:34 - 20-Aug-26 |
| Unknown* | 0 | 485.10p | SI Trade |
16:12:06 - 18-Aug-26 |
| Buy* | 1 | 485.50p | SI Trade |
16:08:10 - 18-Aug-26 |
| Unknown* | 0 | 501.70p | SI Trade |
13:31:03 - 18-Aug-26 |
| Buy* | 2 | 503.30p | Automatic Execution |
13:29:06 - 18-Aug-26 |
| Unknown* | 0 | 493.40p | SI Trade |
13:29:06 - 18-Aug-26 |
| Buy* | 1,200 | 493.25p | Suspected BUY Trade |
08:55:15 - 18-Aug-26 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
