| Price | 447.45p on 19-12-2025 at 18:45:07 |
|---|---|
| Change | 3.025p 0.68% |
| Buy | 448.35p |
| Sell | 446.55p |
| Last Trade: | Unknown 0.00 at 444.75p |
| Day's Volume: | 0 |
| Last Close: | 447.45p |
| Open: | 444.425p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 299.35p - 479.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 444.75p | SI Trade |
14:00:24 - 19-Dec-25 |
| Buy* | 1 | 445.38p | Suspected BUY Trade |
15:06:00 - 18-Dec-25 |
| Sell* | 1 | 443.35p | Negotiated Trade |
15:00:20 - 18-Dec-25 |
| Unknown* | 0 | 439.05p | SI Trade |
09:00:00 - 18-Dec-25 |
| Buy* | 3 | 448.82p | Suspected BUY Trade |
15:08:04 - 17-Dec-25 |
| Sell* | 6 | 445.55p | Uncrossing Trade |
08:00:25 - 17-Dec-25 |
| Buy* | 1,129 | 442.765p | Suspected BUY Trade |
15:33:53 - 16-Dec-25 |
| Sell* | 195 | 444.00p | Negotiated Trade |
15:09:45 - 16-Dec-25 |
| Unknown* | 0 | 443.50p | SI Trade |
09:50:38 - 16-Dec-25 |
| Unknown* | 0 | 443.50p | SI Trade |
09:49:18 - 16-Dec-25 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
