| Price | 455.225p on 05-12-2025 at 19:20:09 |
|---|---|
| Change | 3.875p 0.86% |
| Buy | 456.15p |
| Sell | 454.30p |
| Last Trade: | Buy 11.00 at 454.015p |
| Day's Volume: | 11 |
| Last Close: | 455.225p |
| Open: | 451.35p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 299.35p - 479.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 454.015p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 454.015p | Suspected BUY Trade |
15:08:55 - 05-Dec-25 |
| Sell* | 2 | 450.35p | Automatic Execution |
16:25:14 - 04-Dec-25 |
| Buy* | 18 | 446.52p | Suspected BUY Trade |
15:14:51 - 04-Dec-25 |
| Unknown* | 0 | 446.80p | SI Trade |
08:03:03 - 04-Dec-25 |
| Sell* | 8 | 443.44p | Negotiated Trade |
14:03:46 - 03-Dec-25 |
| Sell* | 1 | 445.73p | Negotiated Trade |
15:04:32 - 02-Dec-25 |
| Unknown* | 0 | 445.30p | SI Trade |
08:02:50 - 02-Dec-25 |
| Unknown* | 0 | 444.40p | SI Trade |
08:02:38 - 02-Dec-25 |
| Sell* | 5,187 | 442.10p | Automatic Execution |
16:18:34 - 01-Dec-25 |
| Sell* | 3,364 | 441.60p | Automatic Execution |
16:09:35 - 01-Dec-25 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
