| Price | 453.225p on 26-03-2026 at 18:10:09 |
|---|---|
| Change | -5.475p -1.19% |
| Buy | 455.00p |
| Sell | 451.45p |
| Last Trade: | Buy 60.00 at 457.485p |
| Day's Volume: | 71 |
| Last Close: | 453.225p |
| Open: | 458.70p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 299.35p - 495.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 457.4977p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 457.485p | Suspected BUY Trade |
15:18:48 - 26-Mar-26 |
| Buy* | 11 | 457.567p | Suspected BUY Trade |
11:52:03 - 26-Mar-26 |
| Sell* | 11,483 | 457.15p | Automatic Execution |
14:26:46 - 25-Mar-26 |
| Sell* | 12,350 | 456.05p | Negotiated Trade |
12:16:56 - 25-Mar-26 |
| Buy* | 800 | 455.89p | Suspected BUY Trade |
15:51:07 - 24-Mar-26 |
| Buy* | 2 | 449.10p | SI Trade |
11:12:00 - 24-Mar-26 |
| Sell* | 6 | 448.45p | Automatic Execution |
13:35:53 - 23-Mar-26 |
| Buy* | 5 | 456.70p | SI Trade |
12:40:40 - 23-Mar-26 |
| Buy* | 7 | 452.35p | Automatic Execution |
12:40:39 - 23-Mar-26 |
| Buy* | 7 | 453.40p | SI Trade |
12:40:32 - 23-Mar-26 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
