| Price | 479.90p on 20-01-2026 at 16:35:33 |
|---|---|
| Change | -1.10p -0.23% |
| Buy | 481.00p |
| Sell | 478.80p |
| Last Trade: | Unknown 0.00 at 476.45p |
| Day's Volume: | 0 |
| Last Close: | 479.90p |
| Open: | 481.00p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 299.35p - 488.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 476.45p | SI Trade |
09:42:51 - 20-Jan-26 |
| Unknown* | 0 | 476.45p | SI Trade |
09:36:50 - 20-Jan-26 |
| Unknown* | 0 | 476.45p | SI Trade |
09:36:46 - 20-Jan-26 |
| Unknown* | 0 | 477.40p | SI Trade |
08:41:24 - 20-Jan-26 |
| Unknown* | 0 | 477.40p | SI Trade |
08:41:19 - 20-Jan-26 |
| Unknown* | 0 | 478.40p | SI Trade |
08:35:18 - 20-Jan-26 |
| Unknown* | 0 | 478.45p | SI Trade |
08:31:14 - 20-Jan-26 |
| Buy* | 5 | 481.84p | Suspected BUY Trade |
15:04:02 - 19-Jan-26 |
| Buy* | 60 | 484.419p | Suspected BUY Trade |
08:03:06 - 19-Jan-26 |
| Unknown* | 0 | 488.85p | SI Trade |
15:46:59 - 16-Jan-26 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
