| Price | 475.625p on 03-02-2026 at 18:15:07 |
|---|---|
| Change | 5.875p 1.25% |
| Buy | 476.60p |
| Sell | 474.65p |
| Last Trade: | Buy 125.00 at 477.955p |
| Day's Volume: | 125 |
| Last Close: | 475.625p |
| Open: | 469.75p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 299.35p - 492.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 477.955p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 477.955p | Suspected BUY Trade |
15:22:42 - 03-Feb-26 |
| Unknown* | 0 | 472.40p | SI Trade |
08:35:13 - 03-Feb-26 |
| Buy* | 3 | 470.70p | Automatic Execution |
16:27:04 - 02-Feb-26 |
| Sell* | 1 | 468.21p | Negotiated Trade |
15:15:29 - 02-Feb-26 |
| Unknown* | 0 | 467.80p | SI Trade |
15:39:51 - 30-Jan-26 |
| Unknown* | 0 | 467.10p | SI Trade |
15:38:53 - 30-Jan-26 |
| Sell* | 1 | 468.20p | SI Trade |
15:21:08 - 30-Jan-26 |
| Sell* | 1 | 469.185p | Negotiated Trade |
15:11:19 - 30-Jan-26 |
| Unknown* | 0 | 468.40p | SI Trade |
15:07:15 - 30-Jan-26 |
| Sell* | 30 | 467.90p | Automatic Execution |
16:25:43 - 29-Jan-26 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
