| Price | 440.80p on 27-11-2025 at 10:35:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 446.35p |
| Sell | 444.00p |
| Last Trade: | Unknown 0.00 at 448.85p |
| Day's Volume: | 0 |
| Last Close: | 440.80p |
| Open: | 440.80p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 299.35p - 479.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 448.85p | SI Trade |
08:03:04 - 27-Nov-25 |
| Sell* | 1 | 440.368p | Negotiated Trade |
15:12:20 - 26-Nov-25 |
| Buy* | 6 | 432.733p | Suspected BUY Trade |
15:15:44 - 25-Nov-25 |
| Sell* | 37 | 432.268p | Negotiated Trade |
15:09:32 - 25-Nov-25 |
| Unknown* | 0 | 435.20p | SI Trade |
08:03:02 - 25-Nov-25 |
| Unknown* | 0 | 434.50p | SI Trade |
16:13:01 - 24-Nov-25 |
| Unknown* | 0 | 434.50p | SI Trade |
16:12:13 - 24-Nov-25 |
| Buy* | 11 | 432.682p | Suspected BUY Trade |
15:20:37 - 24-Nov-25 |
| Sell* | 25 | 430.918p | Negotiated Trade |
15:19:05 - 24-Nov-25 |
| Unknown* | 0 | 432.15p | SI Trade |
09:22:07 - 24-Nov-25 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
