| Price | 432.65p on 20-11-2025 at 11:12:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 437.95p |
| Sell | 434.30p |
| Last Trade: | Buy 1.00 at 435.769p |
| Day's Volume: | 0 |
| Last Close: | 432.65p |
| Open: | 432.65p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 299.35p - 479.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 435.769p | Suspected BUY Trade |
15:06:34 - 19-Nov-25 |
| Buy* | 2,330 | 433.839p | Suspected BUY Trade |
14:54:19 - 19-Nov-25 |
| Unknown* | 0 | 428.15p | SI Trade |
08:03:04 - 18-Nov-25 |
| Buy* | 2 | 436.026p | Suspected BUY Trade |
15:36:36 - 17-Nov-25 |
| Unknown* | 0 | 442.40p | SI Trade |
08:20:22 - 17-Nov-25 |
| Unknown* | 0 | 441.50p | SI Trade |
08:20:17 - 17-Nov-25 |
| Unknown* | 0 | 442.75p | SI Trade |
15:51:47 - 14-Nov-25 |
| Buy* | 1,590 | 439.70p | Automatic Execution |
15:51:47 - 14-Nov-25 |
| Buy* | 1 | 439.70p | Automatic Execution |
15:50:59 - 14-Nov-25 |
| Buy* | 1 | 439.70p | SI Trade |
15:50:53 - 14-Nov-25 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
