| Price | 491.65p on 10-02-2026 at 18:40:10 |
|---|---|
| Change | 2.325p 0.48% |
| Buy | 492.05p |
| Sell | 489.50p |
| Last Trade: | Buy 36.00 at 491.65p |
| Day's Volume: | 55 |
| Last Close: | 490.775p |
| Open: | 491.65p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 491.65p - 491.65p |
| 52wk Range: | 299.35p - 492.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 490.795p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 491.65p | Automatic Execution |
16:26:18 - 10-Feb-26 |
| Buy* | 19 | 489.175p | Suspected BUY Trade |
15:23:25 - 10-Feb-26 |
| Sell* | 10,797 | 483.35p | Automatic Execution |
11:54:08 - 09-Feb-26 |
| Sell* | 20,691 | 484.15p | Negotiated Trade |
10:38:50 - 09-Feb-26 |
| Buy* | 11,125 | 481.25p | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Unknown* | 0 | 473.00p | SI Trade |
09:34:16 - 06-Feb-26 |
| Unknown* | 0 | 473.10p | SI Trade |
16:12:09 - 05-Feb-26 |
| Buy* | 2 | 474.50p | SI Trade |
15:28:07 - 05-Feb-26 |
| Buy* | 1 | 474.50p | SI Trade |
15:27:51 - 05-Feb-26 |
| Unknown* | 0 | 481.45p | SI Trade |
13:42:12 - 05-Feb-26 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
