| Price | 469.875p on 06-11-2025 at 09:03:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 471.25p |
| Sell | 468.15p |
| Last Trade: | Buy 100.00 at 469.40p |
| Day's Volume: | 0 |
| Last Close: | 469.875p |
| Open: | 469.875p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 299.35p - 479.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 469.40p | Automatic Execution |
15:17:37 - 05-Nov-25 |
| Buy* | 31 | 464.231p | Suspected BUY Trade |
15:20:21 - 04-Nov-25 |
| Sell* | 107 | 462.369p | Negotiated Trade |
15:18:24 - 04-Nov-25 |
| Buy* | 235 | 461.758p | Suspected BUY Trade |
08:29:03 - 04-Nov-25 |
| Buy* | 1 | 465.431p | Suspected BUY Trade |
15:32:02 - 03-Nov-25 |
| Unknown* | 0 | 470.60p | SI Trade |
08:19:22 - 03-Nov-25 |
| Unknown* | 0 | 470.05p | SI Trade |
08:18:51 - 03-Nov-25 |
| Buy* | 8 | 469.112p | Suspected BUY Trade |
08:05:51 - 03-Nov-25 |
| Unknown* | 0 | 469.15p | SI Trade |
08:03:07 - 03-Nov-25 |
| Unknown* | 0 | 468.60p | SI Trade |
15:03:19 - 31-Oct-25 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
