| Price | 481.25p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | 8.00p 1.68% |
| Buy | 484.35p |
| Sell | 482.30p |
| Last Trade: | Buy 11,125.00 at 481.25p |
| Day's Volume: | 11,125 |
| Last Close: | 483.325p |
| Open: | 481.25p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 481.25p - 481.25p |
| 52wk Range: | 299.35p - 492.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 481.25p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,125 | 481.25p | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Unknown* | 0 | 473.00p | SI Trade |
09:34:16 - 06-Feb-26 |
| Unknown* | 0 | 473.10p | SI Trade |
16:12:09 - 05-Feb-26 |
| Buy* | 2 | 474.50p | SI Trade |
15:28:07 - 05-Feb-26 |
| Buy* | 1 | 474.50p | SI Trade |
15:27:51 - 05-Feb-26 |
| Unknown* | 0 | 481.45p | SI Trade |
13:42:12 - 05-Feb-26 |
| Buy* | 125 | 477.955p | Suspected BUY Trade |
15:22:42 - 03-Feb-26 |
| Unknown* | 0 | 472.40p | SI Trade |
08:35:13 - 03-Feb-26 |
| Buy* | 3 | 470.70p | Automatic Execution |
16:27:04 - 02-Feb-26 |
| Sell* | 1 | 468.21p | Negotiated Trade |
15:15:29 - 02-Feb-26 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
