| Price | 377.25p on 04-07-2025 at 18:40:08 |
|---|---|
| Change | -2.15p -0.57% |
| Buy | 375.85p |
| Sell | 373.30p |
| Buy / Sell UVNG Shares | |
| Last Trade: | Unknown 0.00 at 378.95p |
| Day's Volume: | 14 |
| Last Close: | 374.575p |
| Open: | 379.00p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 377.25p - 379.00p |
| 52wk Range: | 299.35p - 426.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 378.62857p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 378.95p | SI Trade |
08:03:06 - 04-Jul-25 |
| Buy* | 1 | 377.25p | SI Trade |
08:03:04 - 04-Jul-25 |
| Buy* | 1 | 377.25p | Automatic Execution |
08:03:04 - 04-Jul-25 |
| Buy* | 1 | 377.30p | Automatic Execution |
08:03:02 - 04-Jul-25 |
| Unknown* | 0 | 377.30p | SI Trade |
08:03:01 - 04-Jul-25 |
| Buy* | 11 | 379.00p | Automatic Execution |
08:00:33 - 04-Jul-25 |
| Unknown* | 0 | 356.50p | SI Trade |
08:49:06 - 01-Jul-25 |
| Buy* | 15 | 357.336p | Suspected BUY Trade |
15:28:06 - 30-Jun-25 |
| Unknown* | 0 | 358.65p | SI Trade |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | 358.65p | SI Trade |
08:05:07 - 30-Jun-25 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
