| Price | 424.95p on 18-09-2025 at 18:20:08 |
|---|---|
| Change | 5.95p 1.42% |
| Buy | 425.80p |
| Sell | 424.10p |
| Last Trade: | Sell 153.00 at 413.017p |
| Day's Volume: | 0 |
| Last Close: | 424.95p |
| Open: | 419.00p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 299.35p - 426.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 413.017p | Negotiated Trade |
15:03:53 - 16-Sep-25 |
| Unknown* | 0 | 415.60p | SI Trade |
08:03:01 - 16-Sep-25 |
| Buy* | 720 | 414.822p | Suspected BUY Trade |
09:32:17 - 15-Sep-25 |
| Unknown* | 0 | 414.85p | SI Trade |
08:17:00 - 15-Sep-25 |
| Unknown* | 0 | 414.85p | SI Trade |
08:16:43 - 15-Sep-25 |
| Unknown* | 0 | 412.65p | SI Trade |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | 414.80p | SI Trade |
11:30:15 - 12-Sep-25 |
| Unknown* | 0 | 417.55p | SI Trade |
08:03:04 - 12-Sep-25 |
| Sell* | 1 | 415.666p | Negotiated Trade |
15:00:31 - 11-Sep-25 |
| Unknown* | 0 | 413.15p | SI Trade |
08:03:10 - 11-Sep-25 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
