| Price | 449.15p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 6.075p 1.37% |
| Buy | 450.05p |
| Sell | 448.25p |
| Last Trade: | Sell 1.00 at 446.835p |
| Day's Volume: | 4 |
| Last Close: | 449.15p |
| Open: | 443.075p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 299.35p - 479.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 447.945p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 446.835p | Negotiated Trade |
15:21:10 - 28-Nov-25 |
| Buy* | 3 | 448.315p | Suspected BUY Trade |
15:18:20 - 28-Nov-25 |
| Unknown* | 0 | 450.85p | SI Trade |
08:54:09 - 28-Nov-25 |
| Sell* | 11,808 | 442.65p | Automatic Execution |
15:32:55 - 27-Nov-25 |
| Sell* | 1 | 438.715p | Negotiated Trade |
15:00:34 - 27-Nov-25 |
| Sell* | 11,808 | 443.05p | Automatic Execution |
14:55:19 - 27-Nov-25 |
| Unknown* | 0 | 445.00p | SI Trade |
11:28:15 - 27-Nov-25 |
| Sell* | 1 | 444.00p | Automatic Execution |
11:28:09 - 27-Nov-25 |
| Unknown* | 46,317 | 444.00p | Negotiated Trade |
11:26:05 - 27-Nov-25 |
| Unknown* | -46,317 | 444.00p | Correction Negotiated Trade |
11:26:05 - 27-Nov-25 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
