| Price | 485.425p on 24-02-2026 at 19:40:08 |
|---|---|
| Change | 3.35p 0.69% |
| Buy | 486.40p |
| Sell | 484.45p |
| Last Trade: | Buy 2,385.00 at 488.105p |
| Day's Volume: | 2,385 |
| Last Close: | 485.425p |
| Open: | 482.075p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 299.35p - 495.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 488.105p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,385 | 488.105p | Suspected BUY Trade |
15:17:08 - 24-Feb-26 |
| Buy* | 54 | 484.70p | Suspected BUY Trade |
15:10:52 - 23-Feb-26 |
| Unknown* | 0 | 489.00p | SI Trade |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | 491.15p | SI Trade |
16:26:44 - 20-Feb-26 |
| Unknown* | 0 | 487.20p | SI Trade |
12:52:24 - 20-Feb-26 |
| Buy* | 1 | 492.15p | Suspected BUY Trade |
15:15:03 - 19-Feb-26 |
| Unknown* | 0 | 492.95p | SI Trade |
14:37:40 - 19-Feb-26 |
| Sell* | 108 | 491.30p | Automatic Execution |
13:57:48 - 19-Feb-26 |
| Sell* | 122 | 490.95p | Automatic Execution |
13:53:42 - 19-Feb-26 |
| Sell* | 229 | 490.95p | SI Trade |
13:52:30 - 19-Feb-26 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
