| Price | 335.70p on 11-03-2025 at 17:30:02 |
|---|---|
| Change | -8.65p -2.51% |
| Buy | 336.40p |
| Sell | 335.00p |
| Buy / Sell UVNG Shares | |
| Last Trade: | Buy 25.00 at 344.837p |
| Day's Volume: | 6 |
| Last Close: | 335.70p |
| Open: | 344.35p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 339.475p - 426.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 336.486p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 344.837p | Suspected BUY Trade |
15:10:21 - 10-Mar-25 |
| Unknown* | 0 | 344.70p | SI Trade |
15:00:33 - 10-Mar-25 |
| Buy* | 1 | 344.70p | Automatic Execution |
15:00:31 - 10-Mar-25 |
| Buy* | 1 | 344.70p | SI Trade |
15:00:30 - 10-Mar-25 |
| Unknown* | 0 | 353.20p | SI Trade |
15:00:28 - 10-Mar-25 |
| Buy* | 1 | 344.70p | Automatic Execution |
15:00:28 - 10-Mar-25 |
| Buy* | 9 | 344.70p | Automatic Execution |
15:00:26 - 10-Mar-25 |
| Buy* | 30 | 342.50p | Automatic Execution |
13:26:47 - 10-Mar-25 |
| Unknown* | 0 | 348.15p | SI Trade |
08:03:05 - 10-Mar-25 |
| Unknown* | 0 | 346.35p | SI Trade |
08:03:03 - 10-Mar-25 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
