| Price | 485.925p on 24-07-2026 at 18:35:06 |
|---|---|
| Change | 1.40p 0.29% |
| Buy | 487.40p |
| Sell | 484.45p |
| Last Trade: | Sell 1.00 at 483.19p |
| Day's Volume: | 1 |
| Last Close: | 485.925p |
| Open: | 484.525p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 386.675p - 552.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 483.19p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 483.19p | Negotiated Trade |
15:16:27 - 24-Jul-26 |
| Buy* | 245 | 490.435p | Suspected BUY Trade |
15:03:29 - 23-Jul-26 |
| Unknown* | 0 | 488.55p | SI Trade |
08:03:03 - 23-Jul-26 |
| Sell* | 1 | 488.795p | Negotiated Trade |
15:02:37 - 22-Jul-26 |
| Buy* | 1 | 490.85p | Suspected BUY Trade |
14:59:52 - 22-Jul-26 |
| Unknown* | 0 | 486.10p | SI Trade |
08:12:20 - 22-Jul-26 |
| Unknown* | 0 | 488.20p | SI Trade |
08:07:04 - 22-Jul-26 |
| Buy* | 29 | 484.855p | Suspected BUY Trade |
15:05:52 - 21-Jul-26 |
| Buy* | 40 | 485.505p | Suspected BUY Trade |
15:09:34 - 20-Jul-26 |
| Sell* | 4 | 484.45p | Negotiated Trade |
15:05:11 - 20-Jul-26 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
