| Price | 520.60p on 24-06-2026 at 17:55:08 |
|---|---|
| Change | 5.60p 1.07% |
| Buy | 529.10p |
| Sell | 526.10p |
| Last Trade: | Sell 42.00 at 522.42p |
| Day's Volume: | 45 |
| Last Close: | 527.60p |
| Open: | 520.60p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 520.60p - 520.60p |
| 52wk Range: | 356.35p - 552.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 522.29867p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 522.42p | Negotiated Trade |
15:17:12 - 24-Jun-26 |
| Buy* | 3 | 520.60p | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Buy* | 1,333 | 535.40p | Automatic Execution |
13:22:48 - 22-Jun-26 |
| Sell* | 4 | 518.60p | Automatic Execution |
15:42:18 - 17-Jun-26 |
| Buy* | 20 | 521.48p | Suspected BUY Trade |
15:20:20 - 17-Jun-26 |
| Buy* | 1 | 519.30p | Automatic Execution |
08:01:35 - 17-Jun-26 |
| Buy* | 20 | 524.31p | Suspected BUY Trade |
15:16:59 - 16-Jun-26 |
| Unknown* | 0 | 522.90p | SI Trade |
08:20:03 - 16-Jun-26 |
| Unknown* | 0 | 523.00p | SI Trade |
08:07:39 - 16-Jun-26 |
| Buy* | 1 | 522.90p | SI Trade |
08:06:32 - 16-Jun-26 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
