| Price | 465.70p on 23-09-2026 at 11:00:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 469.30p |
| Sell | 465.55p |
| Last Trade: | Unknown 0.00 at 469.45p |
| Day's Volume: | 0 |
| Last Close: | 465.70p |
| Open: | 465.70p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 420.80p - 552.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 469.45p | SI Trade |
08:03:03 - 23-Sep-26 |
| Buy* | 3 | 466.96p | Suspected BUY Trade |
15:16:33 - 22-Sep-26 |
| Sell* | 1 | 464.94p | Negotiated Trade |
15:11:23 - 22-Sep-26 |
| Buy* | 923 | 459.99p | Suspected BUY Trade |
15:12:29 - 21-Sep-26 |
| Unknown* | 0 | 466.50p | SI Trade |
14:29:05 - 21-Sep-26 |
| Unknown* | 0 | 464.45p | SI Trade |
10:57:17 - 21-Sep-26 |
| Buy* | 6 | 458.72p | Suspected BUY Trade |
15:14:09 - 18-Sep-26 |
| Buy* | 5 | 463.845p | Suspected BUY Trade |
08:03:52 - 18-Sep-26 |
| Unknown* | 0 | 462.45p | SI Trade |
16:10:54 - 17-Sep-26 |
| Buy* | 3 | 462.49p | Suspected BUY Trade |
15:09:47 - 17-Sep-26 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
