| Price | 437.90p on 23-10-2026 at 11:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 437.55p |
| Sell | 435.65p |
| Last Trade: | Buy 2.00 at 439.615p |
| Day's Volume: | 0 |
| Last Close: | 437.90p |
| Open: | 437.90p |
| ISIN: | IE000PY7F8J9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 420.80p - 552.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rize Usa Envir (UVNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 439.615p | Suspected BUY Trade |
15:09:57 - 22-Oct-26 |
| Sell* | 1 | 436.81p | Negotiated Trade |
15:01:32 - 22-Oct-26 |
| Buy* | 1 | 438.77p | Suspected BUY Trade |
15:29:13 - 21-Oct-26 |
| Sell* | 1 | 437.33p | Negotiated Trade |
15:23:35 - 21-Oct-26 |
| Sell* | 6,550 | 435.65p | Automatic Execution |
15:58:00 - 20-Oct-26 |
| Sell* | 3,995 | 429.57p | Negotiated Trade |
15:14:48 - 20-Oct-26 |
| Unknown* | 0 | 430.00p | SI Trade |
10:00:15 - 20-Oct-26 |
| Buy* | 2 | 435.08p | Suspected BUY Trade |
15:12:47 - 19-Oct-26 |
| Buy* | 8,470 | 439.318p | Suspected BUY Trade |
12:19:23 - 19-Oct-26 |
| Sell* | 1 | 435.445p | Negotiated Trade |
15:06:16 - 15-Oct-26 |
Rize Usa Envir (UVNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
