| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 76.58 | 76.58 | 76.54 | 76.54 | 540 |
| 27th Oct 2026 (Tue) | 76.14 | 76.70 | 76.14 | 76.58 | 18,170 |
| 26th Oct 2026 (Mon) | 75.87 | 76.065 | 75.87 | 76.065 | 476 |
| 23rd Oct 2026 (Fri) | 75.725 | 75.87 | 75.725 | 75.87 | 872 |
| 22nd Oct 2026 (Thu) | 74.80 | 74.80 | 74.80 | 75.725 | 121 |
| 21st Oct 2026 (Wed) | 75.20 | 75.375 | 75.20 | 75.375 | 820 |
| 20th Oct 2026 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 86 |
| 19th Oct 2026 (Mon) | 75.23 | 75.23 | 75.23 | 75.30 | 300 |
| 16th Oct 2026 (Fri) | 76.01 | 76.01 | 75.48 | 75.48 | 484 |
| 15th Oct 2026 (Thu) | 75.96 | 76.01 | 75.96 | 76.01 | 342 |
| 14th Oct 2026 (Wed) | 76.01 | 76.01 | 76.01 | 75.96 | 407 |
| 13th Oct 2026 (Tue) | 76.00 | 76.00 | 76.00 | 75.86 | 1,103 |
| 12th Oct 2026 (Mon) | 76.48 | 76.48 | 76.48 | 76.16 | 1,301 |
| 9th Oct 2026 (Fri) | 76.20 | 76.20 | 76.07 | 76.195 | 1,145 |
| 8th Oct 2026 (Thu) | 76.09 | 76.09 | 75.785 | 75.785 | 147 |
| 7th Oct 2026 (Wed) | 76.045 | 76.09 | 76.045 | 76.09 | 35 |
| 6th Oct 2026 (Tue) | 75.695 | 76.045 | 75.695 | 76.045 | 1,060 |
| 5th Oct 2026 (Mon) | 76.03 | 76.03 | 75.695 | 75.695 | 1,764 |
| 2nd Oct 2026 (Fri) | 75.125 | 76.03 | 75.125 | 76.03 | 136 |
| 1st Oct 2026 (Thu) | 75.275 | 75.275 | 75.125 | 75.125 | 342 |
| 30th Sep 2026 (Wed) | 74.935 | 75.275 | 74.935 | 75.275 | 0 |
| 29th Sep 2026 (Tue) | 75.50 | 75.50 | 75.21 | 74.935 | 1,478 |
| 28th Sep 2026 (Mon) | 75.80 | 75.80 | 75.32 | 75.105 | 6,422 |
| 25th Sep 2026 (Fri) | 76.045 | 76.345 | 76.045 | 76.345 | 0 |
| 24th Sep 2026 (Thu) | 76.60 | 76.60 | 76.045 | 76.045 | 464 |
| 23rd Sep 2026 (Wed) | 75.955 | 76.60 | 75.955 | 76.60 | 16 |
| 22nd Sep 2026 (Tue) | 75.95 | 75.955 | 75.95 | 75.955 | 1,134 |
| 21st Sep 2026 (Mon) | 75.38 | 75.95 | 75.38 | 75.95 | 305 |
| 18th Sep 2026 (Fri) | 76.45 | 76.45 | 75.38 | 75.38 | 331 |
| 17th Sep 2026 (Thu) | 75.82 | 76.45 | 75.82 | 76.45 | 3,789 |
| 16th Sep 2026 (Wed) | 76.025 | 76.025 | 75.82 | 75.82 | 313 |
| 15th Sep 2026 (Tue) | 75.765 | 76.025 | 75.765 | 76.025 | 1,826 |
| 14th Sep 2026 (Mon) | 75.87 | 75.90 | 75.87 | 75.765 | 2,054 |
| 11th Sep 2026 (Fri) | 75.78 | 75.78 | 75.78 | 75.78 | 402 |
| 10th Sep 2026 (Thu) | 75.16 | 75.16 | 74.91 | 74.91 | 245,650 |
| 9th Sep 2026 (Wed) | 75.585 | 75.585 | 75.16 | 75.16 | 1,514 |
| 8th Sep 2026 (Tue) | 75.86 | 75.86 | 75.86 | 75.585 | 697 |
| 7th Sep 2026 (Mon) | 76.14 | 76.14 | 76.14 | 75.885 | 603 |
| 4th Sep 2026 (Fri) | 76.27 | 76.27 | 76.27 | 76.24 | 1,479 |
| 3rd Sep 2026 (Thu) | 75.76 | 75.95 | 75.75 | 76.015 | 1,353 |
| 2nd Sep 2026 (Wed) | 75.48 | 75.79 | 75.48 | 75.79 | 314 |
| 1st Sep 2026 (Tue) | 75.45 | 75.59 | 75.45 | 75.48 | 1,264 |
| 31st Aug 2026 (Mon) | 76.085 | 76.085 | 76.085 | 76.085 | 0 |
| 28th Aug 2026 (Fri) | 75.835 | 76.085 | 75.835 | 76.085 | 1,311 |