| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 74.77 | 74.77 | 74.71 | 74.71 | 1,365 |
| 28th Jul 2026 (Tue) | 73.645 | 74.77 | 73.645 | 74.77 | 260 |
| 27th Jul 2026 (Mon) | 73.78 | 73.78 | 73.78 | 73.645 | 3,696 |
| 24th Jul 2026 (Fri) | 72.52 | 73.235 | 72.52 | 73.235 | 376 |
| 23rd Jul 2026 (Thu) | 72.52 | 72.52 | 72.52 | 72.52 | 1,717 |
| 22nd Jul 2026 (Wed) | 72.78 | 72.78 | 72.78 | 72.78 | 1,664 |
| 21st Jul 2026 (Tue) | 71.63 | 71.63 | 71.54 | 72.165 | 3,155 |
| 20th Jul 2026 (Mon) | 71.58 | 71.58 | 71.58 | 71.58 | 1 |
| 17th Jul 2026 (Fri) | 71.25 | 71.58 | 71.25 | 71.58 | 132,610 |
| 16th Jul 2026 (Thu) | 71.25 | 71.25 | 71.25 | 71.25 | 745 |
| 15th Jul 2026 (Wed) | 72.285 | 72.285 | 71.13 | 71.13 | 102 |
| 14th Jul 2026 (Tue) | 72.455 | 72.455 | 72.285 | 72.285 | 240 |
| 13th Jul 2026 (Mon) | 72.15 | 72.35 | 72.15 | 72.455 | 1,754 |
| 10th Jul 2026 (Fri) | 72.00 | 72.28 | 72.00 | 72.28 | 10,907 |
| 9th Jul 2026 (Thu) | 72.25 | 72.25 | 72.25 | 72.25 | 1 |
| 8th Jul 2026 (Wed) | 71.46 | 71.46 | 71.46 | 70.93 | 85 |
| 7th Jul 2026 (Tue) | 71.905 | 71.905 | 71.625 | 71.625 | 0 |
| 6th Jul 2026 (Mon) | 71.99 | 71.99 | 71.92 | 71.905 | 2,473 |
| 3rd Jul 2026 (Fri) | 71.37 | 71.37 | 71.37 | 71.37 | 134 |
| 2nd Jul 2026 (Thu) | 72.50 | 72.50 | 71.31 | 71.31 | 0 |
| 1st Jul 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 32 |
| 30th Jun 2026 (Tue) | 72.41 | 72.41 | 72.41 | 72.41 | 1,111 |
| 29th Jun 2026 (Mon) | 73.33 | 73.33 | 72.57 | 72.57 | 348 |
| 26th Jun 2026 (Fri) | 73.57 | 73.57 | 73.57 | 73.725 | 250 |
| 25th Jun 2026 (Thu) | 74.44 | 74.44 | 74.03 | 73.97 | 2,898 |
| 24th Jun 2026 (Wed) | 73.37 | 73.37 | 73.26 | 73.26 | 178 |
| 23rd Jun 2026 (Tue) | 73.72 | 73.72 | 72.80 | 72.80 | 100 |
| 22nd Jun 2026 (Mon) | 73.25 | 73.72 | 73.25 | 73.72 | 1,706 |
| 19th Jun 2026 (Fri) | 73.155 | 73.25 | 73.155 | 73.25 | 29 |
| 18th Jun 2026 (Thu) | 73.365 | 73.365 | 73.155 | 73.155 | 135 |
| 17th Jun 2026 (Wed) | 73.56 | 73.56 | 73.365 | 73.365 | 34 |
| 16th Jun 2026 (Tue) | 74.165 | 74.165 | 73.56 | 73.56 | 39 |
| 15th Jun 2026 (Mon) | 73.88 | 74.165 | 73.88 | 74.165 | 647 |
| 12th Jun 2026 (Fri) | 72.37 | 73.88 | 72.37 | 73.88 | 9 |
| 11th Jun 2026 (Thu) | 72.38 | 72.38 | 72.37 | 72.37 | 1,795 |
| 10th Jun 2026 (Wed) | 72.58 | 72.58 | 72.58 | 72.44 | 2,569 |
| 9th Jun 2026 (Tue) | 74.11 | 74.11 | 72.42 | 72.42 | 176 |
| 8th Jun 2026 (Mon) | 74.11 | 74.11 | 74.11 | 74.11 | 3,518 |
| 5th Jun 2026 (Fri) | 74.63 | 74.68 | 74.63 | 74.255 | 1,286 |
| 4th Jun 2026 (Thu) | 75.26 | 75.26 | 74.82 | 75.14 | 940 |
| 3rd Jun 2026 (Wed) | 75.59 | 75.59 | 75.38 | 75.38 | 508 |
| 2nd Jun 2026 (Tue) | 75.07 | 75.26 | 75.07 | 75.415 | 3,581 |
| 1st Jun 2026 (Mon) | 74.67 | 74.67 | 74.67 | 74.67 | 413 |