| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 75.835 | 76.085 | 75.835 | 76.085 | 1,311 |
| 27th Aug 2026 (Thu) | 75.89 | 75.91 | 75.89 | 75.835 | 1,983 |
| 26th Aug 2026 (Wed) | 75.08 | 75.515 | 75.08 | 75.515 | 436 |
| 25th Aug 2026 (Tue) | 74.83 | 75.08 | 74.83 | 75.08 | 2,710 |
| 24th Aug 2026 (Mon) | 75.21 | 75.21 | 74.83 | 74.83 | 1,426 |
| 21st Aug 2026 (Fri) | 75.28 | 75.615 | 75.28 | 75.615 | 1,275 |
| 20th Aug 2026 (Thu) | 74.98 | 74.98 | 74.98 | 75.28 | 28 |
| 19th Aug 2026 (Wed) | 75.68 | 75.68 | 75.68 | 75.68 | 254 |
| 18th Aug 2026 (Tue) | 75.87 | 75.87 | 75.295 | 75.295 | 78 |
| 17th Aug 2026 (Mon) | 76.08 | 76.08 | 75.87 | 75.87 | 596 |
| 14th Aug 2026 (Fri) | 76.58 | 76.58 | 76.56 | 76.08 | 74 |
| 13th Aug 2026 (Thu) | 75.39 | 76.22 | 75.39 | 76.22 | 947 |
| 12th Aug 2026 (Wed) | 75.32 | 75.39 | 75.32 | 75.39 | 691 |
| 11th Aug 2026 (Tue) | 75.135 | 75.32 | 75.135 | 75.32 | 867 |
| 10th Aug 2026 (Mon) | 74.815 | 75.135 | 74.815 | 75.135 | 1,136 |
| 7th Aug 2026 (Fri) | 74.95 | 74.95 | 74.95 | 74.815 | 667 |
| 6th Aug 2026 (Thu) | 74.495 | 74.64 | 74.495 | 74.64 | 1,167 |
| 5th Aug 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.495 | 2,098 |
| 4th Aug 2026 (Tue) | 73.43 | 74.46 | 73.43 | 74.46 | 2,142 |
| 3rd Aug 2026 (Mon) | 72.42 | 73.43 | 72.42 | 73.43 | 2,113 |
| 31st Jul 2026 (Fri) | 72.15 | 72.42 | 72.15 | 72.42 | 2,412 |
| 30th Jul 2026 (Thu) | 74.71 | 74.71 | 72.15 | 72.15 | 791 |
| 29th Jul 2026 (Wed) | 74.77 | 74.77 | 74.71 | 74.71 | 1,365 |
| 28th Jul 2026 (Tue) | 73.645 | 74.77 | 73.645 | 74.77 | 260 |
| 27th Jul 2026 (Mon) | 73.78 | 73.78 | 73.78 | 73.645 | 3,696 |
| 24th Jul 2026 (Fri) | 72.52 | 73.235 | 72.52 | 73.235 | 376 |
| 23rd Jul 2026 (Thu) | 72.52 | 72.52 | 72.52 | 72.52 | 1,717 |
| 22nd Jul 2026 (Wed) | 72.78 | 72.78 | 72.78 | 72.78 | 1,664 |
| 21st Jul 2026 (Tue) | 71.63 | 71.63 | 71.54 | 72.165 | 3,155 |
| 20th Jul 2026 (Mon) | 71.58 | 71.58 | 71.58 | 71.58 | 1 |
| 17th Jul 2026 (Fri) | 71.25 | 71.58 | 71.25 | 71.58 | 132,610 |
| 16th Jul 2026 (Thu) | 71.25 | 71.25 | 71.25 | 71.25 | 745 |
| 15th Jul 2026 (Wed) | 72.285 | 72.285 | 71.13 | 71.13 | 102 |
| 14th Jul 2026 (Tue) | 72.455 | 72.455 | 72.285 | 72.285 | 240 |
| 13th Jul 2026 (Mon) | 72.15 | 72.35 | 72.15 | 72.455 | 1,754 |
| 10th Jul 2026 (Fri) | 72.00 | 72.28 | 72.00 | 72.28 | 10,907 |
| 9th Jul 2026 (Thu) | 72.25 | 72.25 | 72.25 | 72.25 | 1 |
| 8th Jul 2026 (Wed) | 71.46 | 71.46 | 71.46 | 70.93 | 85 |
| 7th Jul 2026 (Tue) | 71.905 | 71.905 | 71.625 | 71.625 | 0 |
| 6th Jul 2026 (Mon) | 71.99 | 71.99 | 71.92 | 71.905 | 2,473 |
| 3rd Jul 2026 (Fri) | 71.37 | 71.37 | 71.37 | 71.37 | 134 |
| 2nd Jul 2026 (Thu) | 72.50 | 72.50 | 71.31 | 71.31 | 0 |
| 1st Jul 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 32 |
| 30th Jun 2026 (Tue) | 72.41 | 72.41 | 72.41 | 72.41 | 1,111 |
| 29th Jun 2026 (Mon) | 73.33 | 73.33 | 72.57 | 72.57 | 348 |