| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 76.045 | 76.345 | 76.045 | 76.345 | 0 |
| 24th Sep 2026 (Thu) | 76.60 | 76.60 | 76.045 | 76.045 | 464 |
| 23rd Sep 2026 (Wed) | 75.955 | 76.60 | 75.955 | 76.60 | 16 |
| 22nd Sep 2026 (Tue) | 75.95 | 75.955 | 75.95 | 75.955 | 1,134 |
| 21st Sep 2026 (Mon) | 75.38 | 75.95 | 75.38 | 75.95 | 305 |
| 18th Sep 2026 (Fri) | 76.45 | 76.45 | 75.38 | 75.38 | 331 |
| 17th Sep 2026 (Thu) | 75.82 | 76.45 | 75.82 | 76.45 | 3,789 |
| 16th Sep 2026 (Wed) | 76.025 | 76.025 | 75.82 | 75.82 | 313 |
| 15th Sep 2026 (Tue) | 75.765 | 76.025 | 75.765 | 76.025 | 1,826 |
| 14th Sep 2026 (Mon) | 75.87 | 75.90 | 75.87 | 75.765 | 2,054 |
| 11th Sep 2026 (Fri) | 75.78 | 75.78 | 75.78 | 75.78 | 402 |
| 10th Sep 2026 (Thu) | 75.16 | 75.16 | 74.91 | 74.91 | 245,650 |
| 9th Sep 2026 (Wed) | 75.585 | 75.585 | 75.16 | 75.16 | 1,514 |
| 8th Sep 2026 (Tue) | 75.86 | 75.86 | 75.86 | 75.585 | 697 |
| 7th Sep 2026 (Mon) | 76.14 | 76.14 | 76.14 | 75.885 | 603 |
| 4th Sep 2026 (Fri) | 76.27 | 76.27 | 76.27 | 76.24 | 1,479 |
| 3rd Sep 2026 (Thu) | 75.76 | 75.95 | 75.75 | 76.015 | 1,353 |
| 2nd Sep 2026 (Wed) | 75.48 | 75.79 | 75.48 | 75.79 | 314 |
| 1st Sep 2026 (Tue) | 75.45 | 75.59 | 75.45 | 75.48 | 1,264 |
| 31st Aug 2026 (Mon) | 76.085 | 76.085 | 76.085 | 76.085 | 0 |
| 28th Aug 2026 (Fri) | 75.835 | 76.085 | 75.835 | 76.085 | 1,311 |
| 27th Aug 2026 (Thu) | 75.89 | 75.91 | 75.89 | 75.835 | 1,983 |
| 26th Aug 2026 (Wed) | 75.08 | 75.515 | 75.08 | 75.515 | 436 |
| 25th Aug 2026 (Tue) | 74.83 | 75.08 | 74.83 | 75.08 | 2,710 |
| 24th Aug 2026 (Mon) | 75.21 | 75.21 | 74.83 | 74.83 | 1,426 |
| 21st Aug 2026 (Fri) | 75.28 | 75.615 | 75.28 | 75.615 | 1,275 |
| 20th Aug 2026 (Thu) | 74.98 | 74.98 | 74.98 | 75.28 | 28 |
| 19th Aug 2026 (Wed) | 75.68 | 75.68 | 75.68 | 75.68 | 254 |
| 18th Aug 2026 (Tue) | 75.87 | 75.87 | 75.295 | 75.295 | 78 |
| 17th Aug 2026 (Mon) | 76.08 | 76.08 | 75.87 | 75.87 | 596 |
| 14th Aug 2026 (Fri) | 76.58 | 76.58 | 76.56 | 76.08 | 74 |
| 13th Aug 2026 (Thu) | 75.39 | 76.22 | 75.39 | 76.22 | 947 |
| 12th Aug 2026 (Wed) | 75.32 | 75.39 | 75.32 | 75.39 | 691 |
| 11th Aug 2026 (Tue) | 75.135 | 75.32 | 75.135 | 75.32 | 867 |
| 10th Aug 2026 (Mon) | 74.815 | 75.135 | 74.815 | 75.135 | 1,136 |
| 7th Aug 2026 (Fri) | 74.95 | 74.95 | 74.95 | 74.815 | 667 |
| 6th Aug 2026 (Thu) | 74.495 | 74.64 | 74.495 | 74.64 | 1,167 |
| 5th Aug 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.495 | 2,098 |
| 4th Aug 2026 (Tue) | 73.43 | 74.46 | 73.43 | 74.46 | 2,142 |
| 3rd Aug 2026 (Mon) | 72.42 | 73.43 | 72.42 | 73.43 | 2,113 |
| 31st Jul 2026 (Fri) | 72.15 | 72.42 | 72.15 | 72.42 | 2,412 |
| 30th Jul 2026 (Thu) | 74.71 | 74.71 | 72.15 | 72.15 | 791 |
| 29th Jul 2026 (Wed) | 74.77 | 74.77 | 74.71 | 74.71 | 1,365 |
| 28th Jul 2026 (Tue) | 73.645 | 74.77 | 73.645 | 74.77 | 260 |