| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 73.33 | 73.33 | 72.57 | 72.57 | 348 |
| 26th Jun 2026 (Fri) | 73.57 | 73.57 | 73.57 | 73.725 | 250 |
| 25th Jun 2026 (Thu) | 74.44 | 74.44 | 74.03 | 73.97 | 2,898 |
| 24th Jun 2026 (Wed) | 73.37 | 73.37 | 73.26 | 73.26 | 178 |
| 23rd Jun 2026 (Tue) | 73.72 | 73.72 | 72.80 | 72.80 | 100 |
| 22nd Jun 2026 (Mon) | 73.25 | 73.72 | 73.25 | 73.72 | 1,706 |
| 19th Jun 2026 (Fri) | 73.155 | 73.25 | 73.155 | 73.25 | 29 |
| 18th Jun 2026 (Thu) | 73.365 | 73.365 | 73.155 | 73.155 | 135 |
| 17th Jun 2026 (Wed) | 73.56 | 73.56 | 73.365 | 73.365 | 34 |
| 16th Jun 2026 (Tue) | 74.165 | 74.165 | 73.56 | 73.56 | 39 |
| 15th Jun 2026 (Mon) | 73.88 | 74.165 | 73.88 | 74.165 | 647 |
| 12th Jun 2026 (Fri) | 72.37 | 73.88 | 72.37 | 73.88 | 9 |
| 11th Jun 2026 (Thu) | 72.38 | 72.38 | 72.37 | 72.37 | 1,795 |
| 10th Jun 2026 (Wed) | 72.58 | 72.58 | 72.58 | 72.44 | 2,569 |
| 9th Jun 2026 (Tue) | 74.11 | 74.11 | 72.42 | 72.42 | 176 |
| 8th Jun 2026 (Mon) | 74.11 | 74.11 | 74.11 | 74.11 | 3,518 |
| 5th Jun 2026 (Fri) | 74.63 | 74.68 | 74.63 | 74.255 | 1,286 |
| 4th Jun 2026 (Thu) | 75.26 | 75.26 | 74.82 | 75.14 | 940 |
| 3rd Jun 2026 (Wed) | 75.59 | 75.59 | 75.38 | 75.38 | 508 |
| 2nd Jun 2026 (Tue) | 75.07 | 75.26 | 75.07 | 75.415 | 3,581 |
| 1st Jun 2026 (Mon) | 74.67 | 74.67 | 74.67 | 74.67 | 413 |
| 29th May 2026 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 293 |
| 28th May 2026 (Thu) | 72.99 | 72.99 | 72.99 | 73.635 | 1,089 |
| 27th May 2026 (Wed) | 72.75 | 72.75 | 72.75 | 72.75 | 650 |
| 26th May 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 1,849 |
| 25th May 2026 (Mon) | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| 22nd May 2026 (Fri) | 68.70 | 70.64 | 68.70 | 70.64 | 182 |
| 21st May 2026 (Thu) | 68.095 | 68.70 | 68.095 | 68.70 | 1,332 |
| 20th May 2026 (Wed) | 67.12 | 68.095 | 67.12 | 68.095 | 281 |
| 19th May 2026 (Tue) | 67.11 | 67.11 | 67.11 | 67.12 | 99 |
| 18th May 2026 (Mon) | 68.75 | 68.75 | 68.75 | 67.675 | 1,293 |
| 15th May 2026 (Fri) | 69.35 | 69.35 | 68.77 | 68.77 | 2,961 |
| 14th May 2026 (Thu) | 68.065 | 69.35 | 68.065 | 69.35 | 0 |
| 13th May 2026 (Wed) | 68.31 | 68.31 | 68.31 | 68.065 | 532 |
| 12th May 2026 (Tue) | 67.865 | 67.865 | 66.96 | 66.96 | 2,050 |
| 11th May 2026 (Mon) | 67.56 | 67.56 | 67.56 | 67.865 | 1,029 |
| 8th May 2026 (Fri) | 65.95 | 65.95 | 65.88 | 66.955 | 551 |
| 7th May 2026 (Thu) | 66.18 | 66.18 | 66.03 | 66.03 | 1,922 |
| 6th May 2026 (Wed) | 65.91 | 65.95 | 65.77 | 65.92 | 3,504 |
| 5th May 2026 (Tue) | 63.475 | 65.125 | 63.475 | 65.125 | 764 |
| 4th May 2026 (Mon) | 63.475 | 63.475 | 63.475 | 63.475 | 0 |
| 1st May 2026 (Fri) | 63.36 | 63.36 | 63.36 | 63.475 | 99 |
| 30th Apr 2026 (Thu) | 62.745 | 63.41 | 62.745 | 63.41 | 1,355 |