| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.12 | 68.095 | 67.12 | 68.095 | 281 |
| 19th May 2026 (Tue) | 67.11 | 67.11 | 67.11 | 67.12 | 99 |
| 18th May 2026 (Mon) | 68.75 | 68.75 | 68.75 | 67.675 | 1,293 |
| 15th May 2026 (Fri) | 69.35 | 69.35 | 68.77 | 68.77 | 2,961 |
| 14th May 2026 (Thu) | 68.065 | 69.35 | 68.065 | 69.35 | 0 |
| 13th May 2026 (Wed) | 68.31 | 68.31 | 68.31 | 68.065 | 532 |
| 12th May 2026 (Tue) | 67.865 | 67.865 | 66.96 | 66.96 | 2,050 |
| 11th May 2026 (Mon) | 67.56 | 67.56 | 67.56 | 67.865 | 1,029 |
| 8th May 2026 (Fri) | 65.95 | 65.95 | 65.88 | 66.955 | 551 |
| 7th May 2026 (Thu) | 66.18 | 66.18 | 66.03 | 66.03 | 1,922 |
| 6th May 2026 (Wed) | 65.91 | 65.95 | 65.77 | 65.92 | 3,504 |
| 5th May 2026 (Tue) | 63.475 | 65.125 | 63.475 | 65.125 | 764 |
| 4th May 2026 (Mon) | 63.475 | 63.475 | 63.475 | 63.475 | 0 |
| 1st May 2026 (Fri) | 63.36 | 63.36 | 63.36 | 63.475 | 99 |
| 30th Apr 2026 (Thu) | 62.745 | 63.41 | 62.745 | 63.41 | 1,355 |
| 29th Apr 2026 (Wed) | 62.27 | 62.745 | 62.27 | 62.745 | 170 |
| 28th Apr 2026 (Tue) | 62.27 | 62.27 | 62.27 | 62.27 | 265 |
| 27th Apr 2026 (Mon) | 62.96 | 62.96 | 62.825 | 62.825 | 33 |
| 24th Apr 2026 (Fri) | 63.05 | 63.05 | 63.05 | 62.96 | 1 |
| 23rd Apr 2026 (Thu) | 62.53 | 62.91 | 62.53 | 62.91 | 1 |
| 22nd Apr 2026 (Wed) | 62.44 | 62.53 | 62.44 | 62.53 | 0 |
| 21st Apr 2026 (Tue) | 62.58 | 62.58 | 62.44 | 62.44 | 884 |
| 20th Apr 2026 (Mon) | 62.22 | 62.22 | 62.22 | 62.22 | 1,711 |
| 17th Apr 2026 (Fri) | 61.315 | 62.03 | 61.315 | 62.03 | 44 |
| 16th Apr 2026 (Thu) | 60.59 | 61.315 | 60.59 | 61.315 | 859 |
| 15th Apr 2026 (Wed) | 61.00 | 61.00 | 61.00 | 60.59 | 857 |
| 14th Apr 2026 (Tue) | 60.56 | 60.56 | 60.56 | 60.56 | 167 |
| 13th Apr 2026 (Mon) | 60.735 | 60.735 | 60.315 | 60.315 | 932 |
| 10th Apr 2026 (Fri) | 60.745 | 60.745 | 60.735 | 60.735 | 15 |
| 9th Apr 2026 (Thu) | 60.46 | 60.745 | 60.46 | 60.745 | 664 |
| 8th Apr 2026 (Wed) | 60.78 | 60.78 | 60.46 | 60.46 | 863 |
| 7th Apr 2026 (Tue) | 59.62 | 59.62 | 59.62 | 59.62 | 537 |
| 6th Apr 2026 (Mon) | 59.755 | 59.755 | 59.755 | 59.755 | 0 |
| 3rd Apr 2026 (Fri) | 59.755 | 59.755 | 59.755 | 59.755 | 0 |
| 2nd Apr 2026 (Thu) | 59.59 | 59.755 | 59.59 | 59.755 | 523 |
| 1st Apr 2026 (Wed) | 58.34 | 58.34 | 58.34 | 59.59 | 23 |
| 31st Mar 2026 (Tue) | 58.535 | 58.535 | 58.345 | 58.345 | 411 |
| 30th Mar 2026 (Mon) | 58.79 | 58.79 | 58.535 | 58.535 | 236 |
| 27th Mar 2026 (Fri) | 59.235 | 59.235 | 58.79 | 58.79 | 110 |
| 26th Mar 2026 (Thu) | 59.51 | 59.51 | 59.235 | 59.235 | 1,171 |
| 25th Mar 2026 (Wed) | 59.435 | 59.51 | 59.435 | 59.51 | 839 |
| 24th Mar 2026 (Tue) | 58.715 | 59.435 | 58.715 | 59.435 | 11 |
| 23rd Mar 2026 (Mon) | 59.085 | 59.085 | 58.715 | 58.715 | 2,154 |