| Price | £68.70 on 21-05-2026 at 16:45:08 |
|---|---|
| Change | £0.605 0.89% |
| Buy | £68.77 |
| Sell | £68.63 |
| Last Trade: | Sell 48.00 at £68.6633 |
| Day's Volume: | 1,332 |
| Last Close: | £68.70 |
| Open: | £68.095 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.10 - £69.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.56526 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | £68.6633 | Negotiated Trade |
16:17:45 - 21-May-26 |
| Sell* | 1,284 | £68.5616 | Negotiated Trade |
10:24:28 - 21-May-26 |
| Sell* | 256 | £67.9954 | Negotiated Trade |
14:57:13 - 20-May-26 |
| Buy* | 25 | £67.9541 | Suspected BUY Trade |
10:00:39 - 20-May-26 |
| Sell* | 99 | £67.11 | Automatic Execution |
14:27:51 - 19-May-26 |
| Sell* | 540 | £68.75 | Automatic Execution |
14:15:13 - 18-May-26 |
| Sell* | 491 | £68.75 | Automatic Execution |
14:15:13 - 18-May-26 |
| Sell* | 3 | £68.234 | Negotiated Trade |
12:18:44 - 18-May-26 |
| Buy* | 72 | £68.2697 | Suspected BUY Trade |
08:50:16 - 18-May-26 |
| Sell* | 187 | £68.1498 | Negotiated Trade |
08:48:25 - 18-May-26 |
Ss Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
