| Price | £47.79 on 10-05-2024 at 16:30:02 |
|---|---|
| Change | £0.21 0.44% |
| Buy | £47.88 |
| Sell | £47.71 |
| Buy / Sell UVAL Shares | |
| Last Trade: | Sell 175.00 at £47.79 |
| Day's Volume: | 6,429 |
| Last Close: | £47.79 |
| Open: | £47.80 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £47.79 - £47.89 |
| 52wk Range: | £38.66 - £49.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.88149 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Usa Val (UVAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | £47.79 | Uncrossing Trade |
15:35:25 - 10-May-24 |
| Sell* | 40 | £47.89 | Automatic Execution |
13:41:30 - 10-May-24 |
| Buy* | 905 | £47.89 | Automatic Execution |
12:47:06 - 10-May-24 |
| Buy* | 1,883 | £47.89 | Result of RFQ |
12:47:06 - 10-May-24 |
| Buy* | 2,788 | £47.88514 | Suspected BUY Trade |
12:46:28 - 10-May-24 |
| Buy* | 249 | £47.8986 | Suspected BUY Trade |
10:07:40 - 10-May-24 |
| Sell* | 45 | £47.80 | Automatic Execution |
08:59:22 - 10-May-24 |
| Sell* | 45 | £47.80 | Automatic Execution |
08:59:21 - 10-May-24 |
| Sell* | 45 | £47.80 | Automatic Execution |
08:59:20 - 10-May-24 |
| Buy* | 244 | £47.8358 | Suspected BUY Trade |
08:45:57 - 10-May-24 |
