| Price | £48.14 on 26-07-2024 at 16:30:01 |
|---|---|
| Change | £0.34 0.71% |
| Buy | £48.23 |
| Sell | £48.11 |
| Buy / Sell UVAL Shares | |
| Last Trade: | Buy 51.00 at £48.14 |
| Day's Volume: | 1,336 |
| Last Close: | £48.17 |
| Open: | £48.14 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £48.11 - £48.14 |
| 52wk Range: | £39.52 - £49.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.12617 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Usa Val (UVAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | £48.14 | Automatic Execution |
15:24:51 - 26-Jul-24 |
| Buy* | 51 | £48.14268 | Suspected BUY Trade |
15:24:29 - 26-Jul-24 |
| Buy* | 124 | £48.11 | Automatic Execution |
15:20:30 - 26-Jul-24 |
| Buy* | 124 | £48.09512 | Suspected BUY Trade |
15:18:56 - 26-Jul-24 |
| Buy* | 490 | £48.14 | Automatic Execution |
15:08:20 - 26-Jul-24 |
| Buy* | 490 | £48.12268 | Suspected BUY Trade |
15:06:35 - 26-Jul-24 |
| Buy* | 6 | £48.00 | Suspected BUY Trade |
07:00:08 - 26-Jul-24 |
