| Price | £48.15 on 15-07-2025 at 18:50:08 |
|---|---|
| Change | £0.09 0.19% |
| Buy | £48.25 |
| Sell | £48.17 |
| Buy / Sell UVAL Shares | |
| Last Trade: | Sell 762.00 at £48.15 |
| Day's Volume: | 1,525 |
| Last Close: | £48.21 |
| Open: | £48.15 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £48.15 - £48.15 |
| 52wk Range: | £40.74 - £52.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.25643 |
| Shares in Issue: | N/A |
Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 762 | £48.15 | Automatic Execution |
16:22:24 - 15-Jul-25 |
| Sell* | 761 | £48.3628 | Negotiated Trade |
13:47:44 - 15-Jul-25 |
| Buy* | 1 | £48.3576 | Suspected BUY Trade |
09:58:51 - 15-Jul-25 |
| Sell* | 1 | £48.30 | Negotiated Trade |
08:46:40 - 15-Jul-25 |
| Sell* | 113 | £48.0714 | Negotiated Trade |
14:25:06 - 14-Jul-25 |
| Buy* | 229 | £48.0672 | Suspected BUY Trade |
09:46:30 - 14-Jul-25 |
| Buy* | 257 | £48.51 | Suspected BUY Trade |
16:35:28 - 10-Jul-25 |
| Sell* | 117 | £48.4414 | Negotiated Trade |
15:25:08 - 10-Jul-25 |
| Buy* | 605 | £48.45 | Automatic Execution |
15:09:27 - 10-Jul-25 |
| Buy* | 11 | £48.0767 | Suspected BUY Trade |
12:27:03 - 10-Jul-25 |
Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
