Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Usa Val (UVAL)

Price £47.99 on 12-04-2024 at 16:30:02
Change £0.035 0.07%
Buy £47.83
Sell £47.64
Buy / Sell UVAL Shares
Last Trade: Buy 44.00 at £47.99
Day's Volume: 4,280
Last Close: £47.735
Open: £48.09
ISIN: IE00BSPLC520
Day's Range £47.99 - £48.10
52wk Range: £38.29 - £49.28
Market Capitalisation: £N/A
VWAP: £48.10258
Shares in Issue: N/A

Recent Trades History Spdr Usa Val (UVAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 £47.99 Automatic Execution
13:39:37 - 12-Apr-24
Buy* 72 £48.02 Automatic Execution
11:21:50 - 12-Apr-24
Sell* 13 £48.05 Automatic Execution
10:47:15 - 12-Apr-24
Sell* 177 £48.06 Automatic Execution
10:47:09 - 12-Apr-24
Buy* 41 £48.09 Result of RFQ
08:55:08 - 12-Apr-24
Buy* 930 £48.10 Automatic Execution
08:55:06 - 12-Apr-24
Unknown* 43 £48.07 Result of RFQ
08:54:51 - 12-Apr-24
Unknown* 43 £48.07 Result of RFQ
08:54:49 - 12-Apr-24
Buy* 43 £48.09 Automatic Execution
08:54:45 - 12-Apr-24
Buy* 43 £48.08 Result of RFQ
08:53:50 - 12-Apr-24

Share Price History for Spdr Usa Val

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered