| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 50.15 | 50.15 | 50.13 | 50.465 | 563 |
| 16th Sep 2025 (Tue) | 50.245 | 50.245 | 49.915 | 49.915 | 38 |
| 15th Sep 2025 (Mon) | 50.43 | 50.43 | 50.43 | 50.245 | 1,710 |
| 12th Sep 2025 (Fri) | 50.66 | 50.80 | 50.66 | 50.615 | 1,284 |
| 11th Sep 2025 (Thu) | 49.81 | 50.705 | 49.81 | 50.705 | 955 |
| 10th Sep 2025 (Wed) | 49.71 | 50.05 | 49.71 | 49.81 | 12,443 |
| 9th Sep 2025 (Tue) | 49.96 | 49.96 | 49.96 | 49.96 | 1,437 |
| 8th Sep 2025 (Mon) | 49.59 | 49.59 | 49.59 | 49.95 | 1,706 |
| 5th Sep 2025 (Fri) | 50.075 | 50.075 | 50.015 | 50.015 | 1,113 |
| 4th Sep 2025 (Thu) | 50.06 | 50.06 | 50.06 | 50.075 | 5,287 |
| 3rd Sep 2025 (Wed) | 50.13 | 50.17 | 49.74 | 49.62 | 14,593 |
| 2nd Sep 2025 (Tue) | 49.93 | 49.93 | 49.93 | 49.93 | 312 |
| 1st Sep 2025 (Mon) | 49.84 | 49.87 | 49.84 | 49.87 | 2,020 |
| 29th Aug 2025 (Fri) | 49.82 | 49.82 | 49.82 | 49.84 | 3,587 |
| 28th Aug 2025 (Thu) | 49.68 | 49.68 | 49.68 | 49.68 | 433 |
| 27th Aug 2025 (Wed) | 49.695 | 49.95 | 49.695 | 49.95 | 363 |
| 26th Aug 2025 (Tue) | 49.865 | 49.865 | 49.695 | 49.695 | 0 |
| 25th Aug 2025 (Mon) | 49.865 | 49.865 | 49.865 | 49.865 | 0 |
| 22nd Aug 2025 (Fri) | 49.17 | 49.865 | 49.17 | 49.865 | 1 |
| 21st Aug 2025 (Thu) | 49.17 | 49.17 | 49.17 | 49.17 | 79 |
| 20th Aug 2025 (Wed) | 49.345 | 49.345 | 49.06 | 49.06 | 0 |
| 19th Aug 2025 (Tue) | 49.12 | 49.13 | 49.12 | 49.345 | 287 |
| 18th Aug 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.945 | 932 |
| 15th Aug 2025 (Fri) | 48.79 | 48.79 | 48.79 | 48.79 | 787 |
| 14th Aug 2025 (Thu) | 48.77 | 48.79 | 48.77 | 48.79 | 367 |
| 13th Aug 2025 (Wed) | 48.64 | 48.67 | 48.64 | 48.87 | 1,946 |
| 12th Aug 2025 (Tue) | 48.065 | 48.50 | 48.065 | 48.50 | 248 |
| 11th Aug 2025 (Mon) | 47.83 | 48.065 | 47.83 | 48.065 | 366 |
| 8th Aug 2025 (Fri) | 47.495 | 47.83 | 47.495 | 47.83 | 487 |
| 7th Aug 2025 (Thu) | 48.05 | 48.05 | 48.04 | 47.495 | 1,376 |
| 6th Aug 2025 (Wed) | 47.675 | 47.825 | 47.675 | 47.825 | 9 |
| 5th Aug 2025 (Tue) | 47.66 | 47.675 | 47.66 | 47.675 | 5 |
| 4th Aug 2025 (Mon) | 47.32 | 47.66 | 47.32 | 47.66 | 2,550 |
| 1st Aug 2025 (Fri) | 47.99 | 47.99 | 47.09 | 47.32 | 867 |
| 31st Jul 2025 (Thu) | 48.44 | 48.44 | 48.44 | 48.44 | 883 |
| 30th Jul 2025 (Wed) | 48.79 | 48.83 | 48.79 | 48.83 | 1,887 |
| 29th Jul 2025 (Tue) | 48.66 | 48.66 | 48.645 | 48.645 | 63 |
| 28th Jul 2025 (Mon) | 48.66 | 48.66 | 48.66 | 48.66 | 199 |
| 25th Jul 2025 (Fri) | 48.40 | 48.40 | 48.25 | 48.25 | 567 |
| 24th Jul 2025 (Thu) | 48.35 | 48.40 | 48.35 | 48.40 | 3,069 |
| 23rd Jul 2025 (Wed) | 48.07 | 48.11 | 48.07 | 48.11 | 616 |
| 22nd Jul 2025 (Tue) | 47.98 | 47.98 | 47.98 | 47.98 | 158 |
| 21st Jul 2025 (Mon) | 48.01 | 48.01 | 48.01 | 48.01 | 1,325 |
| 18th Jul 2025 (Fri) | 48.35 | 48.35 | 47.92 | 47.89 | 719 |