| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 55.31 | 55.42 | 55.25 | 55.42 | 888 |
| 29th Oct 2025 (Wed) | 55.59 | 55.77 | 55.59 | 55.585 | 2,884 |
| 28th Oct 2025 (Tue) | 55.05 | 55.05 | 55.05 | 55.275 | 195 |
| 27th Oct 2025 (Mon) | 54.97 | 54.97 | 54.97 | 55.115 | 465 |
| 24th Oct 2025 (Fri) | 54.37 | 54.79 | 54.37 | 54.79 | 1,215 |
| 23rd Oct 2025 (Thu) | 53.74 | 53.915 | 53.74 | 53.915 | 278 |
| 22nd Oct 2025 (Wed) | 53.87 | 53.87 | 53.74 | 53.74 | 2,469 |
| 21st Oct 2025 (Tue) | 53.70 | 53.70 | 53.68 | 53.965 | 1,192 |
| 20th Oct 2025 (Mon) | 52.625 | 53.385 | 52.625 | 53.385 | 40 |
| 17th Oct 2025 (Fri) | 52.47 | 52.47 | 52.47 | 52.625 | 1,489 |
| 16th Oct 2025 (Thu) | 53.16 | 53.16 | 52.96 | 52.96 | 351 |
| 15th Oct 2025 (Wed) | 53.37 | 53.37 | 53.16 | 53.16 | 1,656 |
| 14th Oct 2025 (Tue) | 52.20 | 52.28 | 52.18 | 52.65 | 7,457 |
| 13th Oct 2025 (Mon) | 52.38 | 52.38 | 52.30 | 52.37 | 777 |
| 10th Oct 2025 (Fri) | 53.38 | 53.38 | 52.25 | 52.25 | 926 |
| 9th Oct 2025 (Thu) | 53.385 | 53.385 | 53.315 | 53.315 | 45 |
| 8th Oct 2025 (Wed) | 53.02 | 53.02 | 53.00 | 53.385 | 1,107 |
| 7th Oct 2025 (Tue) | 53.56 | 53.56 | 53.06 | 53.06 | 137 |
| 6th Oct 2025 (Mon) | 53.67 | 53.67 | 53.67 | 53.56 | 316 |
| 3rd Oct 2025 (Fri) | 53.27 | 53.60 | 53.27 | 53.60 | 546 |
| 2nd Oct 2025 (Thu) | 53.12 | 53.12 | 53.04 | 53.105 | 1,473 |
| 1st Oct 2025 (Wed) | 52.08 | 52.67 | 52.08 | 52.67 | 177 |
| 30th Sep 2025 (Tue) | 52.29 | 52.29 | 52.08 | 52.08 | 467 |
| 29th Sep 2025 (Mon) | 52.29 | 52.29 | 52.29 | 52.29 | 219 |
| 26th Sep 2025 (Fri) | 52.055 | 52.38 | 52.055 | 52.38 | 270 |
| 25th Sep 2025 (Thu) | 52.15 | 52.15 | 52.055 | 52.055 | 29 |
| 24th Sep 2025 (Wed) | 51.88 | 52.15 | 51.88 | 52.15 | 1,100 |
| 23rd Sep 2025 (Tue) | 51.47 | 51.87 | 51.47 | 51.87 | 1 |
| 22nd Sep 2025 (Mon) | 51.33 | 51.33 | 51.33 | 51.47 | 206 |
| 19th Sep 2025 (Fri) | 51.89 | 51.89 | 51.62 | 51.62 | 115 |
| 18th Sep 2025 (Thu) | 51.23 | 51.69 | 51.23 | 51.69 | 314 |
| 17th Sep 2025 (Wed) | 50.15 | 50.15 | 50.13 | 50.465 | 563 |
| 16th Sep 2025 (Tue) | 50.245 | 50.245 | 49.915 | 49.915 | 38 |
| 15th Sep 2025 (Mon) | 50.43 | 50.43 | 50.43 | 50.245 | 1,710 |
| 12th Sep 2025 (Fri) | 50.66 | 50.80 | 50.66 | 50.615 | 1,284 |
| 11th Sep 2025 (Thu) | 49.81 | 50.705 | 49.81 | 50.705 | 955 |
| 10th Sep 2025 (Wed) | 49.71 | 50.05 | 49.71 | 49.81 | 12,443 |
| 9th Sep 2025 (Tue) | 49.96 | 49.96 | 49.96 | 49.96 | 1,437 |
| 8th Sep 2025 (Mon) | 49.59 | 49.59 | 49.59 | 49.95 | 1,706 |
| 5th Sep 2025 (Fri) | 50.075 | 50.075 | 50.015 | 50.015 | 1,113 |
| 4th Sep 2025 (Thu) | 50.06 | 50.06 | 50.06 | 50.075 | 5,287 |
| 3rd Sep 2025 (Wed) | 50.13 | 50.17 | 49.74 | 49.62 | 14,593 |
| 2nd Sep 2025 (Tue) | 49.93 | 49.93 | 49.93 | 49.93 | 312 |
| 1st Sep 2025 (Mon) | 49.84 | 49.87 | 49.84 | 49.87 | 2,020 |