| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 57.54 | 57.54 | 57.54 | 57.425 | 209 |
| 12th Dec 2025 (Fri) | 57.535 | 57.60 | 57.535 | 57.60 | 390 |
| 11th Dec 2025 (Thu) | 57.56 | 57.56 | 57.56 | 57.535 | 496 |
| 10th Dec 2025 (Wed) | 56.62 | 56.62 | 56.62 | 57.12 | 191 |
| 9th Dec 2025 (Tue) | 56.63 | 56.875 | 56.63 | 56.875 | 88 |
| 8th Dec 2025 (Mon) | 56.65 | 56.65 | 56.63 | 56.63 | 2,549 |
| 5th Dec 2025 (Fri) | 56.18 | 56.65 | 56.18 | 56.65 | 404 |
| 4th Dec 2025 (Thu) | 56.36 | 56.36 | 56.36 | 56.285 | 5 |
| 3rd Dec 2025 (Wed) | 56.05 | 56.05 | 55.91 | 56.045 | 1,367 |
| 2nd Dec 2025 (Tue) | 56.08 | 56.08 | 56.08 | 55.975 | 1,350 |
| 1st Dec 2025 (Mon) | 56.19 | 56.19 | 56.19 | 56.19 | 155 |
| 28th Nov 2025 (Fri) | 55.605 | 56.125 | 55.605 | 56.125 | 0 |
| 27th Nov 2025 (Thu) | 55.78 | 55.78 | 55.605 | 55.605 | 42 |
| 26th Nov 2025 (Wed) | 55.73 | 55.73 | 55.73 | 55.78 | 1,092 |
| 25th Nov 2025 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 16 |
| 24th Nov 2025 (Mon) | 54.13 | 55.04 | 54.12 | 54.965 | 1,810 |
| 21st Nov 2025 (Fri) | 53.18 | 53.34 | 53.18 | 54.025 | 1,709 |
| 20th Nov 2025 (Thu) | 54.97 | 54.97 | 54.97 | 54.595 | 1,634 |
| 19th Nov 2025 (Wed) | 54.37 | 54.67 | 54.37 | 54.67 | 240 |
| 18th Nov 2025 (Tue) | 54.24 | 54.29 | 53.82 | 54.21 | 1,183 |
| 17th Nov 2025 (Mon) | 55.70 | 55.70 | 55.145 | 55.145 | 293 |
| 14th Nov 2025 (Fri) | 55.23 | 55.23 | 55.08 | 55.70 | 2,198 |
| 13th Nov 2025 (Thu) | 56.29 | 56.29 | 55.86 | 55.86 | 508 |
| 12th Nov 2025 (Wed) | 55.465 | 56.315 | 55.465 | 56.315 | 4 |
| 11th Nov 2025 (Tue) | 55.18 | 55.465 | 55.18 | 55.465 | 509 |
| 10th Nov 2025 (Mon) | 54.485 | 55.18 | 54.485 | 55.18 | 6 |
| 7th Nov 2025 (Fri) | 55.04 | 55.04 | 54.75 | 54.485 | 2,775 |
| 6th Nov 2025 (Thu) | 55.22 | 55.22 | 55.22 | 55.22 | 1,011 |
| 5th Nov 2025 (Wed) | 55.31 | 55.46 | 55.31 | 55.46 | 6 |
| 4th Nov 2025 (Tue) | 55.27 | 55.31 | 55.27 | 55.31 | 362 |
| 3rd Nov 2025 (Mon) | 55.78 | 55.78 | 55.78 | 55.27 | 535 |
| 31st Oct 2025 (Fri) | 55.11 | 55.47 | 55.11 | 55.47 | 101 |
| 30th Oct 2025 (Thu) | 55.31 | 55.42 | 55.25 | 55.42 | 888 |
| 29th Oct 2025 (Wed) | 55.59 | 55.77 | 55.59 | 55.585 | 2,884 |
| 28th Oct 2025 (Tue) | 55.05 | 55.05 | 55.05 | 55.275 | 195 |
| 27th Oct 2025 (Mon) | 54.97 | 54.97 | 54.97 | 55.115 | 465 |
| 24th Oct 2025 (Fri) | 54.37 | 54.79 | 54.37 | 54.79 | 1,215 |
| 23rd Oct 2025 (Thu) | 53.74 | 53.915 | 53.74 | 53.915 | 278 |
| 22nd Oct 2025 (Wed) | 53.87 | 53.87 | 53.74 | 53.74 | 2,469 |
| 21st Oct 2025 (Tue) | 53.70 | 53.70 | 53.68 | 53.965 | 1,192 |
| 20th Oct 2025 (Mon) | 52.625 | 53.385 | 52.625 | 53.385 | 40 |
| 17th Oct 2025 (Fri) | 52.47 | 52.47 | 52.47 | 52.625 | 1,489 |
| 16th Oct 2025 (Thu) | 53.16 | 53.16 | 52.96 | 52.96 | 351 |
| 15th Oct 2025 (Wed) | 53.37 | 53.37 | 53.16 | 53.16 | 1,656 |