| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 60.46 | 60.745 | 60.46 | 60.745 | 664 |
| 8th Apr 2026 (Wed) | 60.78 | 60.78 | 60.46 | 60.46 | 863 |
| 7th Apr 2026 (Tue) | 59.62 | 59.62 | 59.62 | 59.62 | 537 |
| 6th Apr 2026 (Mon) | 59.755 | 59.755 | 59.755 | 59.755 | 0 |
| 3rd Apr 2026 (Fri) | 59.755 | 59.755 | 59.755 | 59.755 | 0 |
| 2nd Apr 2026 (Thu) | 59.59 | 59.755 | 59.59 | 59.755 | 523 |
| 1st Apr 2026 (Wed) | 58.34 | 58.34 | 58.34 | 59.59 | 23 |
| 31st Mar 2026 (Tue) | 58.535 | 58.535 | 58.345 | 58.345 | 411 |
| 30th Mar 2026 (Mon) | 58.79 | 58.79 | 58.535 | 58.535 | 236 |
| 27th Mar 2026 (Fri) | 59.235 | 59.235 | 58.79 | 58.79 | 110 |
| 26th Mar 2026 (Thu) | 59.51 | 59.51 | 59.235 | 59.235 | 1,171 |
| 25th Mar 2026 (Wed) | 59.435 | 59.51 | 59.435 | 59.51 | 839 |
| 24th Mar 2026 (Tue) | 58.715 | 59.435 | 58.715 | 59.435 | 11 |
| 23rd Mar 2026 (Mon) | 59.085 | 59.085 | 58.715 | 58.715 | 2,154 |
| 20th Mar 2026 (Fri) | 59.055 | 59.085 | 59.055 | 59.085 | 828 |
| 19th Mar 2026 (Thu) | 60.005 | 60.005 | 59.055 | 59.055 | 1,683 |
| 18th Mar 2026 (Wed) | 60.09 | 60.09 | 60.005 | 60.005 | 2,283 |
| 17th Mar 2026 (Tue) | 59.71 | 60.09 | 59.71 | 60.09 | 296 |
| 16th Mar 2026 (Mon) | 59.71 | 59.71 | 59.71 | 59.71 | 470 |
| 13th Mar 2026 (Fri) | 59.58 | 59.58 | 59.58 | 59.58 | 160 |
| 12th Mar 2026 (Thu) | 59.305 | 59.305 | 58.995 | 58.995 | 539 |
| 11th Mar 2026 (Wed) | 59.685 | 59.685 | 59.305 | 59.305 | 248 |
| 10th Mar 2026 (Tue) | 59.17 | 59.17 | 59.17 | 59.685 | 59 |
| 9th Mar 2026 (Mon) | 58.89 | 58.89 | 58.71 | 58.71 | 1,221 |
| 6th Mar 2026 (Fri) | 60.26 | 60.26 | 60.26 | 59.44 | 225 |
| 5th Mar 2026 (Thu) | 61.035 | 61.035 | 60.70 | 60.70 | 88 |
| 4th Mar 2026 (Wed) | 60.82 | 60.82 | 60.82 | 61.035 | 494 |
| 3rd Mar 2026 (Tue) | 61.09 | 61.09 | 60.46 | 60.46 | 441 |
| 2nd Mar 2026 (Mon) | 60.86 | 61.15 | 60.86 | 61.09 | 1,053 |
| 27th Feb 2026 (Fri) | 60.97 | 61.05 | 60.97 | 61.19 | 900 |
| 26th Feb 2026 (Thu) | 61.17 | 61.17 | 61.17 | 61.25 | 666 |
| 25th Feb 2026 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 102 |
| 24th Feb 2026 (Tue) | 61.035 | 61.20 | 61.035 | 61.20 | 151 |
| 23rd Feb 2026 (Mon) | 61.52 | 61.52 | 61.035 | 61.035 | 363 |
| 20th Feb 2026 (Fri) | 61.64 | 61.64 | 61.52 | 61.52 | 65 |
| 19th Feb 2026 (Thu) | 61.76 | 61.76 | 61.64 | 61.64 | 752 |
| 18th Feb 2026 (Wed) | 61.76 | 61.76 | 61.76 | 61.76 | 1,161 |
| 17th Feb 2026 (Tue) | 61.17 | 61.17 | 61.17 | 61.07 | 2,355 |
| 16th Feb 2026 (Mon) | 60.85 | 60.865 | 60.85 | 60.865 | 245 |
| 13th Feb 2026 (Fri) | 60.52 | 60.85 | 60.42 | 60.85 | 1,087 |
| 12th Feb 2026 (Thu) | 61.17 | 61.20 | 61.17 | 60.245 | 1,221 |
| 11th Feb 2026 (Wed) | 60.99 | 60.99 | 60.99 | 60.99 | 640 |
| 10th Feb 2026 (Tue) | 60.05 | 60.05 | 60.05 | 60.59 | 3,151 |