| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 47.66 | 47.66 | 47.65 | 47.695 | 2,029 |
| 3rd Jul 2025 (Thu) | 47.87 | 47.95 | 47.83 | 48.00 | 492 |
| 2nd Jul 2025 (Wed) | 47.58 | 47.58 | 47.49 | 47.89 | 1,477 |
| 1st Jul 2025 (Tue) | 46.745 | 47.425 | 46.745 | 47.425 | 2,384 |
| 30th Jun 2025 (Mon) | 46.66 | 46.745 | 46.66 | 46.745 | 145 |
| 27th Jun 2025 (Fri) | 46.22 | 46.66 | 46.22 | 46.66 | 0 |
| 26th Jun 2025 (Thu) | 46.39 | 46.39 | 46.22 | 46.22 | 241 |
| 25th Jun 2025 (Wed) | 46.39 | 46.39 | 46.39 | 46.39 | 1,611 |
| 24th Jun 2025 (Tue) | 46.43 | 46.43 | 46.43 | 46.575 | 851 |
| 23rd Jun 2025 (Mon) | 46.36 | 46.36 | 46.12 | 46.12 | 1,773 |
| 20th Jun 2025 (Fri) | 46.08 | 46.36 | 46.08 | 46.36 | 1,564 |
| 19th Jun 2025 (Thu) | 46.38 | 46.38 | 45.915 | 45.915 | 976 |
| 18th Jun 2025 (Wed) | 46.38 | 46.38 | 46.38 | 46.38 | 487 |
| 17th Jun 2025 (Tue) | 46.29 | 46.29 | 46.29 | 46.29 | 2,561 |
| 16th Jun 2025 (Mon) | 45.88 | 45.88 | 45.88 | 45.88 | 338 |
| 13th Jun 2025 (Fri) | 46.00 | 46.00 | 45.85 | 45.85 | 1,743 |
| 12th Jun 2025 (Thu) | 46.08 | 46.08 | 46.00 | 46.00 | 63 |
| 11th Jun 2025 (Wed) | 46.46 | 46.46 | 46.46 | 46.345 | 4,362 |
| 10th Jun 2025 (Tue) | 46.00 | 46.01 | 45.97 | 46.45 | 7,021 |
| 9th Jun 2025 (Mon) | 45.695 | 45.815 | 45.695 | 45.815 | 1,684 |
| 6th Jun 2025 (Fri) | 45.17 | 45.695 | 45.17 | 45.695 | 1,441 |
| 5th Jun 2025 (Thu) | 45.11 | 45.11 | 44.90 | 45.17 | 977 |
| 4th Jun 2025 (Wed) | 45.41 | 45.41 | 45.41 | 45.24 | 126 |
| 3rd Jun 2025 (Tue) | 44.40 | 45.10 | 44.40 | 45.10 | 668 |
| 2nd Jun 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 966 |
| 30th May 2025 (Fri) | 44.84 | 44.875 | 44.84 | 44.875 | 468 |
| 29th May 2025 (Thu) | 45.44 | 45.44 | 44.96 | 44.84 | 2,001 |
| 28th May 2025 (Wed) | 44.965 | 44.99 | 44.965 | 44.99 | 1,888 |
| 27th May 2025 (Tue) | 44.22 | 44.965 | 44.22 | 44.965 | 838 |
| 26th May 2025 (Mon) | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| 23rd May 2025 (Fri) | 44.13 | 44.22 | 44.10 | 44.215 | 12,920 |
| 22nd May 2025 (Thu) | 45.82 | 45.82 | 44.90 | 44.90 | 5,620 |
| 21st May 2025 (Wed) | 46.51 | 46.51 | 45.82 | 45.82 | 1,021 |
| 20th May 2025 (Tue) | 46.51 | 46.51 | 46.51 | 46.51 | 747 |
| 19th May 2025 (Mon) | 45.98 | 46.31 | 45.98 | 46.25 | 3,550 |
| 16th May 2025 (Fri) | 46.22 | 46.52 | 46.22 | 46.52 | 9,478 |
| 15th May 2025 (Thu) | 45.85 | 46.05 | 45.84 | 46.13 | 2,683 |
| 14th May 2025 (Wed) | 45.99 | 46.14 | 45.99 | 46.14 | 777 |
| 13th May 2025 (Tue) | 46.53 | 46.58 | 46.53 | 46.58 | 721 |
| 12th May 2025 (Mon) | 46.33 | 46.33 | 46.33 | 46.235 | 1,443 |
| 9th May 2025 (Fri) | 45.11 | 45.11 | 44.88 | 44.885 | 1,264 |
| 8th May 2025 (Thu) | 44.76 | 45.03 | 44.56 | 45.03 | 551 |
| 7th May 2025 (Wed) | 44.34 | 44.34 | 44.05 | 44.225 | 4,221 |
| 6th May 2025 (Tue) | 44.10 | 44.10 | 43.83 | 44.08 | 3,269 |
| 5th May 2025 (Mon) | 44.4071 | 44.4071 | 44.4071 | 44.4071 | 0 |