| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 44.40 | 45.10 | 44.40 | 45.10 | 668 |
| 2nd Jun 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 966 |
| 30th May 2025 (Fri) | 44.84 | 44.875 | 44.84 | 44.875 | 468 |
| 29th May 2025 (Thu) | 45.44 | 45.44 | 44.96 | 44.84 | 2,001 |
| 28th May 2025 (Wed) | 44.965 | 44.99 | 44.965 | 44.99 | 1,888 |
| 27th May 2025 (Tue) | 44.22 | 44.965 | 44.22 | 44.965 | 838 |
| 26th May 2025 (Mon) | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| 23rd May 2025 (Fri) | 44.13 | 44.22 | 44.10 | 44.215 | 12,920 |
| 22nd May 2025 (Thu) | 45.82 | 45.82 | 44.90 | 44.90 | 5,620 |
| 21st May 2025 (Wed) | 46.51 | 46.51 | 45.82 | 45.82 | 1,021 |
| 20th May 2025 (Tue) | 46.51 | 46.51 | 46.51 | 46.51 | 747 |
| 19th May 2025 (Mon) | 45.98 | 46.31 | 45.98 | 46.25 | 3,550 |
| 16th May 2025 (Fri) | 46.22 | 46.52 | 46.22 | 46.52 | 9,478 |
| 15th May 2025 (Thu) | 45.85 | 46.05 | 45.84 | 46.13 | 2,683 |
| 14th May 2025 (Wed) | 45.99 | 46.14 | 45.99 | 46.14 | 777 |
| 13th May 2025 (Tue) | 46.53 | 46.58 | 46.53 | 46.58 | 721 |
| 12th May 2025 (Mon) | 46.33 | 46.33 | 46.33 | 46.235 | 1,443 |
| 9th May 2025 (Fri) | 45.11 | 45.11 | 44.88 | 44.885 | 1,264 |
| 8th May 2025 (Thu) | 44.76 | 45.03 | 44.56 | 45.03 | 551 |
| 7th May 2025 (Wed) | 44.34 | 44.34 | 44.05 | 44.225 | 4,221 |
| 6th May 2025 (Tue) | 44.10 | 44.10 | 43.83 | 44.08 | 3,269 |
| 5th May 2025 (Mon) | 44.4071 | 44.4071 | 44.4071 | 44.4071 | 0 |
| 2nd May 2025 (Fri) | 44.355 | 44.435 | 44.355 | 44.435 | 104 |
| 1st May 2025 (Thu) | 44.47 | 44.47 | 44.47 | 44.355 | 1,039 |
| 30th Apr 2025 (Wed) | 43.55 | 43.68 | 43.55 | 43.68 | 1,876 |
| 29th Apr 2025 (Tue) | 43.37 | 43.465 | 43.37 | 43.465 | 8,335 |
| 28th Apr 2025 (Mon) | 43.37 | 43.37 | 43.37 | 43.37 | 546 |
| 25th Apr 2025 (Fri) | 43.59 | 43.61 | 43.36 | 43.36 | 909 |
| 24th Apr 2025 (Thu) | 42.78 | 43.66 | 42.78 | 43.66 | 1,125 |
| 23rd Apr 2025 (Wed) | 43.13 | 43.57 | 43.13 | 43.22 | 1,672 |
| 22nd Apr 2025 (Tue) | 41.57 | 42.18 | 41.54 | 42.075 | 1,603 |
| 21st Apr 2025 (Mon) | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| 18th Apr 2025 (Fri) | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| 17th Apr 2025 (Thu) | 42.58 | 42.58 | 42.22 | 42.33 | 9,885 |
| 16th Apr 2025 (Wed) | 42.25 | 42.92 | 42.25 | 42.915 | 4,403 |
| 15th Apr 2025 (Tue) | 43.05 | 43.05 | 43.05 | 42.975 | 832 |
| 14th Apr 2025 (Mon) | 43.13 | 43.13 | 43.10 | 42.87 | 2,742 |
| 11th Apr 2025 (Fri) | 42.665 | 42.665 | 41.95 | 41.95 | 392 |
| 10th Apr 2025 (Thu) | 41.335 | 42.665 | 41.335 | 42.665 | 1,869 |
| 9th Apr 2025 (Wed) | 40.81 | 40.81 | 40.74 | 41.335 | 2,376 |
| 8th Apr 2025 (Tue) | 43.31 | 43.31 | 43.31 | 43.06 | 191 |
| 7th Apr 2025 (Mon) | 42.22 | 42.22 | 42.09 | 42.09 | 1,010 |
| 4th Apr 2025 (Fri) | 43.97 | 43.97 | 42.63 | 42.63 | 1,333 |