| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 54.97 | 54.97 | 54.97 | 54.595 | 1,634 |
| 19th Nov 2025 (Wed) | 54.37 | 54.67 | 54.37 | 54.67 | 240 |
| 18th Nov 2025 (Tue) | 54.24 | 54.29 | 53.82 | 54.21 | 1,183 |
| 17th Nov 2025 (Mon) | 55.70 | 55.70 | 55.145 | 55.145 | 293 |
| 14th Nov 2025 (Fri) | 55.23 | 55.23 | 55.08 | 55.70 | 2,198 |
| 13th Nov 2025 (Thu) | 56.29 | 56.29 | 55.86 | 55.86 | 508 |
| 12th Nov 2025 (Wed) | 55.465 | 56.315 | 55.465 | 56.315 | 4 |
| 11th Nov 2025 (Tue) | 55.18 | 55.465 | 55.18 | 55.465 | 509 |
| 10th Nov 2025 (Mon) | 54.485 | 55.18 | 54.485 | 55.18 | 6 |
| 7th Nov 2025 (Fri) | 55.04 | 55.04 | 54.75 | 54.485 | 2,775 |
| 6th Nov 2025 (Thu) | 55.22 | 55.22 | 55.22 | 55.22 | 1,011 |
| 5th Nov 2025 (Wed) | 55.31 | 55.46 | 55.31 | 55.46 | 6 |
| 4th Nov 2025 (Tue) | 55.27 | 55.31 | 55.27 | 55.31 | 362 |
| 3rd Nov 2025 (Mon) | 55.78 | 55.78 | 55.78 | 55.27 | 535 |
| 31st Oct 2025 (Fri) | 55.11 | 55.47 | 55.11 | 55.47 | 101 |
| 30th Oct 2025 (Thu) | 55.31 | 55.42 | 55.25 | 55.42 | 888 |
| 29th Oct 2025 (Wed) | 55.59 | 55.77 | 55.59 | 55.585 | 2,884 |
| 28th Oct 2025 (Tue) | 55.05 | 55.05 | 55.05 | 55.275 | 195 |
| 27th Oct 2025 (Mon) | 54.97 | 54.97 | 54.97 | 55.115 | 465 |
| 24th Oct 2025 (Fri) | 54.37 | 54.79 | 54.37 | 54.79 | 1,215 |
| 23rd Oct 2025 (Thu) | 53.74 | 53.915 | 53.74 | 53.915 | 278 |
| 22nd Oct 2025 (Wed) | 53.87 | 53.87 | 53.74 | 53.74 | 2,469 |
| 21st Oct 2025 (Tue) | 53.70 | 53.70 | 53.68 | 53.965 | 1,192 |
| 20th Oct 2025 (Mon) | 52.625 | 53.385 | 52.625 | 53.385 | 40 |
| 17th Oct 2025 (Fri) | 52.47 | 52.47 | 52.47 | 52.625 | 1,489 |
| 16th Oct 2025 (Thu) | 53.16 | 53.16 | 52.96 | 52.96 | 351 |
| 15th Oct 2025 (Wed) | 53.37 | 53.37 | 53.16 | 53.16 | 1,656 |
| 14th Oct 2025 (Tue) | 52.20 | 52.28 | 52.18 | 52.65 | 7,457 |
| 13th Oct 2025 (Mon) | 52.38 | 52.38 | 52.30 | 52.37 | 777 |
| 10th Oct 2025 (Fri) | 53.38 | 53.38 | 52.25 | 52.25 | 926 |
| 9th Oct 2025 (Thu) | 53.385 | 53.385 | 53.315 | 53.315 | 45 |
| 8th Oct 2025 (Wed) | 53.02 | 53.02 | 53.00 | 53.385 | 1,107 |
| 7th Oct 2025 (Tue) | 53.56 | 53.56 | 53.06 | 53.06 | 137 |
| 6th Oct 2025 (Mon) | 53.67 | 53.67 | 53.67 | 53.56 | 316 |
| 3rd Oct 2025 (Fri) | 53.27 | 53.60 | 53.27 | 53.60 | 546 |
| 2nd Oct 2025 (Thu) | 53.12 | 53.12 | 53.04 | 53.105 | 1,473 |
| 1st Oct 2025 (Wed) | 52.08 | 52.67 | 52.08 | 52.67 | 177 |
| 30th Sep 2025 (Tue) | 52.29 | 52.29 | 52.08 | 52.08 | 467 |
| 29th Sep 2025 (Mon) | 52.29 | 52.29 | 52.29 | 52.29 | 219 |
| 26th Sep 2025 (Fri) | 52.055 | 52.38 | 52.055 | 52.38 | 270 |
| 25th Sep 2025 (Thu) | 52.15 | 52.15 | 52.055 | 52.055 | 29 |
| 24th Sep 2025 (Wed) | 51.88 | 52.15 | 51.88 | 52.15 | 1,100 |
| 23rd Sep 2025 (Tue) | 51.47 | 51.87 | 51.47 | 51.87 | 1 |
| 22nd Sep 2025 (Mon) | 51.33 | 51.33 | 51.33 | 51.47 | 206 |