| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 59.055 | 59.055 | 59.055 | 59.055 | 0 |
| 19th Mar 2026 (Thu) | 60.005 | 60.005 | 59.055 | 59.055 | 1,683 |
| 18th Mar 2026 (Wed) | 60.09 | 60.09 | 60.005 | 60.005 | 2,283 |
| 17th Mar 2026 (Tue) | 59.71 | 60.09 | 59.71 | 60.09 | 296 |
| 16th Mar 2026 (Mon) | 59.71 | 59.71 | 59.71 | 59.71 | 470 |
| 13th Mar 2026 (Fri) | 59.58 | 59.58 | 59.58 | 59.58 | 160 |
| 12th Mar 2026 (Thu) | 59.305 | 59.305 | 58.995 | 58.995 | 539 |
| 11th Mar 2026 (Wed) | 59.685 | 59.685 | 59.305 | 59.305 | 248 |
| 10th Mar 2026 (Tue) | 59.17 | 59.17 | 59.17 | 59.685 | 59 |
| 9th Mar 2026 (Mon) | 58.89 | 58.89 | 58.71 | 58.71 | 1,221 |
| 6th Mar 2026 (Fri) | 60.26 | 60.26 | 60.26 | 59.44 | 225 |
| 5th Mar 2026 (Thu) | 61.035 | 61.035 | 60.70 | 60.70 | 88 |
| 4th Mar 2026 (Wed) | 60.82 | 60.82 | 60.82 | 61.035 | 494 |
| 3rd Mar 2026 (Tue) | 61.09 | 61.09 | 60.46 | 60.46 | 441 |
| 2nd Mar 2026 (Mon) | 60.86 | 61.15 | 60.86 | 61.09 | 1,053 |
| 27th Feb 2026 (Fri) | 60.97 | 61.05 | 60.97 | 61.19 | 900 |
| 26th Feb 2026 (Thu) | 61.17 | 61.17 | 61.17 | 61.25 | 666 |
| 25th Feb 2026 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 102 |
| 24th Feb 2026 (Tue) | 61.035 | 61.20 | 61.035 | 61.20 | 151 |
| 23rd Feb 2026 (Mon) | 61.52 | 61.52 | 61.035 | 61.035 | 363 |
| 20th Feb 2026 (Fri) | 61.64 | 61.64 | 61.52 | 61.52 | 65 |
| 19th Feb 2026 (Thu) | 61.76 | 61.76 | 61.64 | 61.64 | 752 |
| 18th Feb 2026 (Wed) | 61.76 | 61.76 | 61.76 | 61.76 | 1,161 |
| 17th Feb 2026 (Tue) | 61.17 | 61.17 | 61.17 | 61.07 | 2,355 |
| 16th Feb 2026 (Mon) | 60.85 | 60.865 | 60.85 | 60.865 | 245 |
| 13th Feb 2026 (Fri) | 60.52 | 60.85 | 60.42 | 60.85 | 1,087 |
| 12th Feb 2026 (Thu) | 61.17 | 61.20 | 61.17 | 60.245 | 1,221 |
| 11th Feb 2026 (Wed) | 60.99 | 60.99 | 60.99 | 60.99 | 640 |
| 10th Feb 2026 (Tue) | 60.05 | 60.05 | 60.05 | 60.59 | 3,151 |
| 9th Feb 2026 (Mon) | 60.42 | 60.42 | 60.26 | 60.26 | 881 |
| 6th Feb 2026 (Fri) | 59.705 | 60.42 | 59.705 | 60.42 | 33 |
| 5th Feb 2026 (Thu) | 60.07 | 60.07 | 59.705 | 59.705 | 99 |
| 4th Feb 2026 (Wed) | 59.88 | 59.88 | 59.88 | 60.07 | 34 |
| 3rd Feb 2026 (Tue) | 59.84 | 59.84 | 59.84 | 59.84 | 100 |
| 2nd Feb 2026 (Mon) | 59.14 | 60.06 | 59.14 | 60.06 | 1 |
| 30th Jan 2026 (Fri) | 59.14 | 59.14 | 59.14 | 59.14 | 795 |
| 29th Jan 2026 (Thu) | 59.07 | 59.07 | 58.83 | 58.83 | 211 |
| 28th Jan 2026 (Wed) | 58.96 | 59.03 | 58.96 | 59.07 | 971 |
| 27th Jan 2026 (Tue) | 58.85 | 58.85 | 58.85 | 58.745 | 2,372 |
| 26th Jan 2026 (Mon) | 59.09 | 59.09 | 58.545 | 58.545 | 1,493 |
| 23rd Jan 2026 (Fri) | 59.42 | 59.46 | 59.09 | 59.09 | 770 |
| 22nd Jan 2026 (Thu) | 60.18 | 60.20 | 59.96 | 59.96 | 1,347 |
| 21st Jan 2026 (Wed) | 59.08 | 59.665 | 59.08 | 59.665 | 6 |
| 20th Jan 2026 (Tue) | 58.70 | 58.70 | 58.70 | 59.08 | 2,078 |