| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
| 3rd Feb 2026 (Tue) | 59.84 | 59.84 | 59.84 | 59.84 | 100 |
| 2nd Feb 2026 (Mon) | 59.14 | 60.06 | 59.14 | 60.06 | 1 |
| 30th Jan 2026 (Fri) | 59.14 | 59.14 | 59.14 | 59.14 | 795 |
| 29th Jan 2026 (Thu) | 59.07 | 59.07 | 58.83 | 58.83 | 211 |
| 28th Jan 2026 (Wed) | 58.96 | 59.03 | 58.96 | 59.07 | 971 |
| 27th Jan 2026 (Tue) | 58.85 | 58.85 | 58.85 | 58.745 | 2,372 |
| 26th Jan 2026 (Mon) | 59.09 | 59.09 | 58.545 | 58.545 | 1,493 |
| 23rd Jan 2026 (Fri) | 59.42 | 59.46 | 59.09 | 59.09 | 770 |
| 22nd Jan 2026 (Thu) | 60.18 | 60.20 | 59.96 | 59.96 | 1,347 |
| 21st Jan 2026 (Wed) | 59.08 | 59.665 | 59.08 | 59.665 | 6 |
| 20th Jan 2026 (Tue) | 58.70 | 58.70 | 58.70 | 59.08 | 2,078 |
| 19th Jan 2026 (Mon) | 59.835 | 59.835 | 59.095 | 59.095 | 423 |
| 16th Jan 2026 (Fri) | 60.10 | 60.10 | 60.10 | 59.835 | 190 |
| 15th Jan 2026 (Thu) | 59.38 | 59.38 | 59.38 | 60.125 | 287 |
| 14th Jan 2026 (Wed) | 59.34 | 59.34 | 59.06 | 59.06 | 411 |
| 13th Jan 2026 (Tue) | 59.34 | 59.34 | 59.34 | 59.34 | 1,272 |
| 12th Jan 2026 (Mon) | 59.31 | 59.31 | 59.31 | 59.19 | 318 |
| 9th Jan 2026 (Fri) | 59.34 | 59.48 | 59.30 | 59.48 | 694 |
| 8th Jan 2026 (Thu) | 58.76 | 58.85 | 58.76 | 59.09 | 903 |
| 7th Jan 2026 (Wed) | 58.72 | 58.72 | 58.70 | 58.74 | 660 |
| 6th Jan 2026 (Tue) | 58.165 | 58.865 | 58.165 | 58.865 | 19 |
| 5th Jan 2026 (Mon) | 58.06 | 58.06 | 58.06 | 58.165 | 148 |
| 2nd Jan 2026 (Fri) | 57.47 | 57.47 | 57.46 | 57.46 | 0 |
| 1st Jan 2026 (Thu) | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
| 31st Dec 2025 (Wed) | 57.63 | 57.63 | 57.47 | 57.47 | 182 |
| 30th Dec 2025 (Tue) | 57.43 | 57.63 | 57.43 | 57.63 | 232 |
| 29th Dec 2025 (Mon) | 57.11 | 57.43 | 57.11 | 57.43 | 1 |
| 26th Dec 2025 (Fri) | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
| 25th Dec 2025 (Thu) | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
| 24th Dec 2025 (Wed) | 57.215 | 57.215 | 57.11 | 57.11 | 153 |
| 23rd Dec 2025 (Tue) | 57.48 | 57.48 | 57.215 | 57.215 | 1,217 |
| 22nd Dec 2025 (Mon) | 57.39 | 57.39 | 57.38 | 57.48 | 597 |
| 19th Dec 2025 (Fri) | 57.30 | 57.44 | 57.30 | 57.44 | 14 |
| 18th Dec 2025 (Thu) | 57.23 | 57.23 | 57.12 | 57.30 | 658 |
| 17th Dec 2025 (Wed) | 57.23 | 57.23 | 57.23 | 56.725 | 182 |
| 16th Dec 2025 (Tue) | 57.425 | 57.425 | 56.765 | 56.765 | 521 |
| 15th Dec 2025 (Mon) | 57.54 | 57.54 | 57.54 | 57.425 | 209 |
| 12th Dec 2025 (Fri) | 57.535 | 57.60 | 57.535 | 57.60 | 390 |
| 11th Dec 2025 (Thu) | 57.56 | 57.56 | 57.56 | 57.535 | 496 |
| 10th Dec 2025 (Wed) | 56.62 | 56.62 | 56.62 | 57.12 | 191 |
| 9th Dec 2025 (Tue) | 56.63 | 56.875 | 56.63 | 56.875 | 88 |
| 8th Dec 2025 (Mon) | 56.65 | 56.65 | 56.63 | 56.63 | 2,549 |
| 5th Dec 2025 (Fri) | 56.18 | 56.65 | 56.18 | 56.65 | 404 |
| 4th Dec 2025 (Thu) | 56.36 | 56.36 | 56.36 | 56.285 | 5 |