| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 46.48 | 46.48 | 46.48 | 46.83 | 728 |
| 1st Apr 2025 (Tue) | 46.75 | 46.75 | 46.75 | 46.835 | 248 |
| 31st Mar 2025 (Mon) | 46.30 | 46.55 | 46.30 | 46.55 | 2,372 |
| 28th Mar 2025 (Fri) | 47.18 | 47.18 | 46.43 | 46.43 | 0 |
| 27th Mar 2025 (Thu) | 47.51 | 47.51 | 47.45 | 47.18 | 1,211 |
| 26th Mar 2025 (Wed) | 48.00 | 48.00 | 47.82 | 47.82 | 1,211 |
| 25th Mar 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 319 |
| 24th Mar 2025 (Mon) | 47.06 | 47.73 | 47.06 | 47.73 | 514 |
| 21st Mar 2025 (Fri) | 47.35 | 47.35 | 47.06 | 47.06 | 637 |
| 20th Mar 2025 (Thu) | 47.27 | 47.35 | 47.27 | 47.35 | 269 |
| 19th Mar 2025 (Wed) | 47.27 | 47.27 | 47.27 | 47.27 | 358 |
| 18th Mar 2025 (Tue) | 47.15 | 47.15 | 47.15 | 47.035 | 1,331 |
| 17th Mar 2025 (Mon) | 46.61 | 46.955 | 46.61 | 46.955 | 4 |
| 14th Mar 2025 (Fri) | 46.18 | 46.18 | 46.18 | 46.61 | 839 |
| 13th Mar 2025 (Thu) | 46.06 | 46.50 | 46.06 | 46.11 | 2,730 |
| 12th Mar 2025 (Wed) | 46.43 | 46.44 | 46.33 | 45.835 | 1,881 |
| 11th Mar 2025 (Tue) | 46.97 | 46.97 | 46.97 | 46.00 | 420 |
| 10th Mar 2025 (Mon) | 47.53 | 47.53 | 47.48 | 47.325 | 1,952 |
| 7th Mar 2025 (Fri) | 46.86 | 47.27 | 46.86 | 46.875 | 1,596 |
| 6th Mar 2025 (Thu) | 47.25 | 47.25 | 47.02 | 47.29 | 351 |
| 5th Mar 2025 (Wed) | 47.56 | 47.56 | 46.84 | 46.76 | 2,391 |
| 4th Mar 2025 (Tue) | 48.30 | 48.30 | 47.48 | 47.48 | 1,342 |
| 3rd Mar 2025 (Mon) | 49.77 | 49.77 | 49.77 | 49.365 | 920 |
| 28th Feb 2025 (Fri) | 49.28 | 49.39 | 49.28 | 49.405 | 581 |
| 27th Feb 2025 (Thu) | 49.815 | 49.825 | 49.815 | 49.825 | 10 |
| 26th Feb 2025 (Wed) | 49.89 | 49.89 | 49.89 | 49.815 | 369 |
| 25th Feb 2025 (Tue) | 50.135 | 50.135 | 49.54 | 49.54 | 241 |
| 24th Feb 2025 (Mon) | 50.32 | 50.32 | 50.32 | 50.135 | 2,001 |
| 21st Feb 2025 (Fri) | 50.45 | 50.46 | 50.45 | 50.42 | 1,910 |
| 20th Feb 2025 (Thu) | 50.67 | 50.67 | 50.67 | 50.585 | 2,348 |
| 19th Feb 2025 (Wed) | 50.90 | 50.90 | 50.90 | 51.065 | 2,250 |
| 18th Feb 2025 (Tue) | 50.59 | 50.76 | 50.59 | 50.68 | 1,262 |
| 17th Feb 2025 (Mon) | 50.58 | 50.58 | 50.58 | 50.495 | 9,119 |
| 14th Feb 2025 (Fri) | 50.37 | 50.385 | 50.37 | 50.385 | 3,034 |
| 13th Feb 2025 (Thu) | 50.21 | 50.50 | 50.21 | 50.37 | 2,274 |
| 12th Feb 2025 (Wed) | 50.29 | 50.56 | 50.03 | 50.10 | 8,239 |
| 11th Feb 2025 (Tue) | 50.28 | 50.45 | 50.27 | 50.40 | 4,497 |
| 10th Feb 2025 (Mon) | 50.20 | 50.37 | 50.18 | 50.37 | 6,509 |
| 7th Feb 2025 (Fri) | 50.06 | 50.16 | 49.99 | 49.895 | 15,520 |
| 6th Feb 2025 (Thu) | 50.21 | 50.38 | 50.21 | 50.165 | 979 |
| 5th Feb 2025 (Wed) | 49.62 | 49.83 | 49.62 | 49.915 | 5,936 |
| 4th Feb 2025 (Tue) | 50.08 | 50.09 | 49.86 | 49.915 | 905 |
| 3rd Feb 2025 (Mon) | 50.31 | 50.36 | 49.73 | 50.36 | 2,139 |