Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Usa Val (UVAL) Share Price

Price £74.71 on 30-07-2026 at 15:01:01
Change £0.00 0%
Buy £72.17
Sell £72.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 69.00 at £72.2224
Day's Volume: 791
Last Close: £74.71
Open: £74.71
ISIN: IE00BSPLC520
Day's Range £0.00 - £0.00
52wk Range: £47.09 - £75.59
Market Capitalisation: £N/A
VWAP: £73.09174
Shares in Issue: N/A

Ss Spdr Usa Val (UVAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 £72.2224 Negotiated Trade
 15:14:51 - 30-Jul-26
Sell* 100 £73.0228 Negotiated Trade
 14:23:51 - 30-Jul-26
Buy* 112 £73.0831 Suspected BUY Trade
 13:28:16 - 30-Jul-26
Buy* 68 £73.1627 Suspected BUY Trade
 10:45:37 - 30-Jul-26
Sell* 213 £73.2451 Negotiated Trade
 08:31:57 - 30-Jul-26
Sell* 229 £73.2243 Negotiated Trade
 08:22:31 - 30-Jul-26
Buy* 1 £75.0458 Suspected BUY Trade
 13:56:40 - 29-Jul-26
Buy* 200 £74.9759 Suspected BUY Trade
 13:43:17 - 29-Jul-26
Buy* 14 £75.1291 Suspected BUY Trade
 11:19:37 - 29-Jul-26
Buy* 10 £75.0659 Suspected BUY Trade
 10:07:04 - 29-Jul-26
See more Ss Spdr Usa Val trades

Ss Spdr Usa Val (UVAL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 74.77 74.77 74.71 74.71 1,365
28th Jul 2026 (Tue) 73.645 74.77 73.645 74.77 260
27th Jul 2026 (Mon) 73.78 73.78 73.78 73.645 3,696
24th Jul 2026 (Fri) 72.52 73.235 72.52 73.235 376
23rd Jul 2026 (Thu) 72.52 72.52 72.52 72.52 1,717
22nd Jul 2026 (Wed) 72.78 72.78 72.78 72.78 1,664
21st Jul 2026 (Tue) 71.63 71.63 71.54 72.165 3,155
20th Jul 2026 (Mon) 71.58 71.58 71.58 71.58 1
17th Jul 2026 (Fri) 71.25 71.58 71.25 71.58 132,610
16th Jul 2026 (Thu) 71.25 71.25 71.25 71.25 745
15th Jul 2026 (Wed) 72.285 72.285 71.13 71.13 102
14th Jul 2026 (Tue) 72.455 72.455 72.285 72.285 240
13th Jul 2026 (Mon) 72.15 72.35 72.15 72.455 1,754
10th Jul 2026 (Fri) 72.00 72.28 72.00 72.28 10,907
9th Jul 2026 (Thu) 72.25 72.25 72.25 72.25 1
8th Jul 2026 (Wed) 71.46 71.46 71.46 70.93 85
7th Jul 2026 (Tue) 71.905 71.905 71.625 71.625 0
6th Jul 2026 (Mon) 71.99 71.99 71.92 71.905 2,473
3rd Jul 2026 (Fri) 71.37 71.37 71.37 71.37 134
2nd Jul 2026 (Thu) 72.50 72.50 71.31 71.31 0
1st Jul 2026 (Wed) 72.50 72.50 72.50 72.50 32
30th Jun 2026 (Tue) 72.41 72.41 72.41 72.41 1,111
See more Ss Spdr Usa Val price history

Ss Spdr Usa Val (UVAL) Regulatory News

Date Source Headline
See more Ss Spdr Usa Val regulatory news
FTSE 100 Latest
Value10,925.54
Change17.13

Login to your account

Forgot Password?

Not Registered