| Price | £74.10 on 29-05-2026 at 18:35:07 |
|---|---|
| Change | £0.465 0.63% |
| Buy | £74.30 |
| Sell | £73.92 |
| Last Trade: | Sell 57.00 at £74.10 |
| Day's Volume: | 293 |
| Last Close: | £74.10 |
| Open: | £74.10 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £74.10 - £74.10 |
| 52wk Range: | £44.40 - £74.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.21894 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | £74.10 | Uncrossing Trade |
16:35:17 - 29-May-26 |
| Sell* | 13 | £74.27 | Negotiated Trade |
15:24:16 - 29-May-26 |
| Sell* | 105 | £74.4382 | Negotiated Trade |
15:03:13 - 29-May-26 |
| Buy* | 4 | £74.4066 | Suspected BUY Trade |
14:52:28 - 29-May-26 |
| Sell* | 70 | £73.94474 | Ordinary |
13:10:16 - 29-May-26 |
| Buy* | 44 | £74.2539 | Suspected BUY Trade |
10:16:32 - 29-May-26 |
| Buy* | 1,062 | £72.99 | Automatic Execution |
14:35:45 - 28-May-26 |
| Buy* | 27 | £73.17 | Suspected BUY Trade |
11:03:56 - 28-May-26 |
| Sell* | 42 | £72.75 | Uncrossing Trade |
16:35:17 - 27-May-26 |
| Buy* | 270 | £73.8754 | Suspected BUY Trade |
13:00:11 - 27-May-26 |
Ss Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
