Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Usa Val (UVAL) Share Price

Price £63.36 on 01-05-2026 at 13:07:28
Change £-0.05 -0.08%
Buy £63.48
Sell £63.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 99.00 at £63.36
Day's Volume: 99
Last Close: £63.41
Open: £63.36
ISIN: IE00BSPLC520
Day's Range £63.36 - £63.36
52wk Range: £43.83 - £63.41
Market Capitalisation: £N/A
VWAP: £63.36
Shares in Issue: N/A

Ss Spdr Usa Val (UVAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 £63.36 Automatic Execution
 10:09:36 - 01-May-26
Sell* 63 £63.1987 Negotiated Trade
 16:16:12 - 30-Apr-26
Sell* 59 £62.9002 Negotiated Trade
 13:00:55 - 30-Apr-26
Sell* 22 £62.8984 Negotiated Trade
 13:00:52 - 30-Apr-26
Sell* 1,211 £62.911 Negotiated Trade
 08:43:30 - 30-Apr-26
Sell* 20 £62.6924 Negotiated Trade
 12:26:40 - 29-Apr-26
Sell* 150 £62.67271 Ordinary
 09:32:23 - 29-Apr-26
Buy* 59 £62.27 Suspected BUY Trade
 16:35:21 - 28-Apr-26
Sell* 127 £62.2294 Negotiated Trade
 15:56:17 - 28-Apr-26
Sell* 79 £62.2351 Negotiated Trade
 15:55:55 - 28-Apr-26
See more Ss Spdr Usa Val trades

Ss Spdr Usa Val (UVAL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 62.745 63.41 62.745 63.41 1,355
29th Apr 2026 (Wed) 62.27 62.745 62.27 62.745 170
28th Apr 2026 (Tue) 62.27 62.27 62.27 62.27 265
27th Apr 2026 (Mon) 62.96 62.96 62.825 62.825 33
24th Apr 2026 (Fri) 63.05 63.05 63.05 62.96 1
23rd Apr 2026 (Thu) 62.53 62.91 62.53 62.91 1
22nd Apr 2026 (Wed) 62.44 62.53 62.44 62.53 0
21st Apr 2026 (Tue) 62.58 62.58 62.44 62.44 884
20th Apr 2026 (Mon) 62.22 62.22 62.22 62.22 1,711
17th Apr 2026 (Fri) 61.315 62.03 61.315 62.03 44
16th Apr 2026 (Thu) 60.59 61.315 60.59 61.315 859
15th Apr 2026 (Wed) 61.00 61.00 61.00 60.59 857
14th Apr 2026 (Tue) 60.56 60.56 60.56 60.56 167
13th Apr 2026 (Mon) 60.735 60.735 60.315 60.315 932
10th Apr 2026 (Fri) 60.745 60.745 60.735 60.735 15
9th Apr 2026 (Thu) 60.46 60.745 60.46 60.745 664
8th Apr 2026 (Wed) 60.78 60.78 60.46 60.46 863
7th Apr 2026 (Tue) 59.62 59.62 59.62 59.62 537
6th Apr 2026 (Mon) 59.755 59.755 59.755 59.755 0
3rd Apr 2026 (Fri) 59.755 59.755 59.755 59.755 0
2nd Apr 2026 (Thu) 59.59 59.755 59.59 59.755 523
1st Apr 2026 (Wed) 58.34 58.34 58.34 59.59 23
See more Ss Spdr Usa Val price history

Ss Spdr Usa Val (UVAL) Regulatory News

Date Source Headline
See more Ss Spdr Usa Val regulatory news
FTSE 100 Latest
Value10,318.85
Change-59.97

Login to your account

Forgot Password?

Not Registered