| Price | £57.60 on 12-12-2025 at 19:10:08 |
|---|---|
| Change | £0.065 0.11% |
| Buy | £57.68 |
| Sell | £57.52 |
| Last Trade: | Sell 390.00 at £57.8183 |
| Day's Volume: | 390 |
| Last Close: | £57.60 |
| Open: | £57.535 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.74 - £57.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.8183 |
| Shares in Issue: | N/A |
Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | £57.8183 | Negotiated Trade |
08:02:45 - 12-Dec-25 |
| Sell* | 219 | £57.56 | Automatic Execution |
14:52:20 - 11-Dec-25 |
| Buy* | 182 | £57.5967 | Suspected BUY Trade |
12:39:30 - 11-Dec-25 |
| Buy* | 95 | £57.577 | Suspected BUY Trade |
10:04:19 - 11-Dec-25 |
| Buy* | 6 | £56.6876 | Suspected BUY Trade |
12:39:43 - 10-Dec-25 |
| Buy* | 165 | £56.62 | Automatic Execution |
09:41:06 - 10-Dec-25 |
| Buy* | 15 | £56.7078 | Suspected BUY Trade |
09:25:04 - 10-Dec-25 |
| Sell* | 5 | £56.5767 | Negotiated Trade |
08:01:08 - 10-Dec-25 |
| Sell* | 82 | £56.507 | Negotiated Trade |
10:53:55 - 09-Dec-25 |
| Buy* | 6 | £56.4878 | Suspected BUY Trade |
10:00:30 - 09-Dec-25 |
Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
