| Price | £59.34 on 13-01-2026 at 19:20:09 |
|---|---|
| Change | £0.15 0.25% |
| Buy | £59.29 |
| Sell | £59.22 |
| Last Trade: | Buy 597.00 at £59.34 |
| Day's Volume: | 1,272 |
| Last Close: | £59.34 |
| Open: | £59.34 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £59.34 - £59.34 |
| 52wk Range: | £40.74 - £59.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £59.19556 |
| Shares in Issue: | N/A |
Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 597 | £59.34 | Suspected BUY Trade |
16:35:11 - 13-Jan-26 |
| Buy* | 84 | £59.1549 | Suspected BUY Trade |
12:55:25 - 13-Jan-26 |
| Sell* | 46 | £58.9742 | Negotiated Trade |
10:00:49 - 13-Jan-26 |
| Sell* | 255 | £59.0369 | Negotiated Trade |
09:26:38 - 13-Jan-26 |
| Sell* | 100 | £59.072 | Negotiated Trade |
09:23:28 - 13-Jan-26 |
| Sell* | 127 | £59.0851 | Negotiated Trade |
09:19:09 - 13-Jan-26 |
| Buy* | 85 | £59.2307 | Suspected BUY Trade |
15:53:07 - 12-Jan-26 |
| Buy* | 42 | £59.1768 | Suspected BUY Trade |
13:42:33 - 12-Jan-26 |
| Buy* | 4 | £59.21211 | Ordinary |
12:22:21 - 12-Jan-26 |
| Buy* | 13 | £59.2252 | Suspected BUY Trade |
12:03:24 - 12-Jan-26 |
Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
