| Price | £50.465 on 18-09-2025 at 10:43:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £50.81 |
| Sell | £50.68 |
| Last Trade: | Sell 37.00 at £50.13 |
| Day's Volume: | 0 |
| Last Close: | £50.465 |
| Open: | £50.465 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.74 - £52.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | £50.13 | Automatic Execution |
14:27:40 - 17-Sep-25 |
| Sell* | 190 | £50.15 | Automatic Execution |
14:27:40 - 17-Sep-25 |
| Sell* | 336 | £50.14674 | Ordinary |
12:11:58 - 17-Sep-25 |
| Sell* | 855 | £50.43 | Automatic Execution |
16:04:30 - 15-Sep-25 |
| Sell* | 545 | £50.4522 | Negotiated Trade |
10:07:19 - 15-Sep-25 |
| Sell* | 1 | £50.40 | Negotiated Trade |
09:04:28 - 15-Sep-25 |
| Sell* | 102 | £50.494 | Negotiated Trade |
08:00:32 - 15-Sep-25 |
| Sell* | 207 | £50.494 | Negotiated Trade |
08:00:31 - 15-Sep-25 |
| Sell* | 726 | £50.80 | Automatic Execution |
14:28:51 - 12-Sep-25 |
| Buy* | 368 | £50.79162 | Ordinary |
09:56:33 - 12-Sep-25 |
Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
