| Price | £44.875 on 02-06-2025 at 12:28:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £44.56 |
| Sell | £44.49 |
| Buy / Sell UVAL Shares | |
| Last Trade: | Buy 346.00 at £44.49499 |
| Day's Volume: | 597 |
| Last Close: | £44.875 |
| Open: | £44.875 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.74 - £52.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.48186 |
| Shares in Issue: | N/A |
Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | £44.49499 | Ordinary |
12:03:00 - 02-Jun-25 |
| Buy* | 171 | £44.49751 | Ordinary |
12:02:35 - 02-Jun-25 |
| Sell* | 80 | £44.3916 | Negotiated Trade |
10:01:32 - 02-Jun-25 |
| Sell* | 121 | £44.5756 | Negotiated Trade |
13:27:44 - 30-May-25 |
| Buy* | 158 | £44.9336 | Suspected BUY Trade |
12:18:41 - 30-May-25 |
| Buy* | 172 | £44.9781 | Suspected BUY Trade |
08:20:20 - 30-May-25 |
| Buy* | 17 | £44.93 | Suspected BUY Trade |
08:02:32 - 30-May-25 |
| Sell* | 68 | £44.96 | Automatic Execution |
14:19:00 - 29-May-25 |
| Sell* | 13 | £44.96 | Automatic Execution |
14:19:00 - 29-May-25 |
| Sell* | 3 | £44.803 | Negotiated Trade |
14:07:40 - 29-May-25 |
Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
