Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Usa Val (UVAL) Share Price

Price £60.745 on 10-04-2026 at 15:07:09
Change £0.00 0%
Buy £60.83
Sell £60.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at £61.1744
Day's Volume: 15
Last Close: £60.745
Open: £60.745
ISIN: IE00BSPLC520
Day's Range £0.00 - £0.00
52wk Range: £41.54 - £61.76
Market Capitalisation: £N/A
VWAP: £61.1144
Shares in Issue: N/A

Ss Spdr Usa Val (UVAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £61.1744 Ordinary
 12:24:35 - 10-Apr-26
Buy* 12 £61.0994 Suspected BUY Trade
 09:36:58 - 10-Apr-26
Sell* 572 £60.68881 Ordinary
 11:04:05 - 09-Apr-26
Sell* 92 £60.68425 Ordinary
 09:34:07 - 09-Apr-26
Buy* 57 £60.46 Suspected BUY Trade
 16:35:09 - 08-Apr-26
Buy* 32 £60.4378 Suspected BUY Trade
 16:27:08 - 08-Apr-26
Buy* 231 £60.55 Automatic Execution
 16:19:05 - 08-Apr-26
Buy* 468 £60.4162 Suspected BUY Trade
 14:15:24 - 08-Apr-26
Buy* 5 £60.7974 Suspected BUY Trade
 10:01:23 - 08-Apr-26
Buy* 13 £60.78 Automatic Execution
 08:20:46 - 08-Apr-26
See more Ss Spdr Usa Val trades

Ss Spdr Usa Val (UVAL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 60.46 60.745 60.46 60.745 664
8th Apr 2026 (Wed) 60.78 60.78 60.46 60.46 863
7th Apr 2026 (Tue) 59.62 59.62 59.62 59.62 537
6th Apr 2026 (Mon) 59.755 59.755 59.755 59.755 0
3rd Apr 2026 (Fri) 59.755 59.755 59.755 59.755 0
2nd Apr 2026 (Thu) 59.59 59.755 59.59 59.755 523
1st Apr 2026 (Wed) 58.34 58.34 58.34 59.59 23
31st Mar 2026 (Tue) 58.535 58.535 58.345 58.345 411
30th Mar 2026 (Mon) 58.79 58.79 58.535 58.535 236
27th Mar 2026 (Fri) 59.235 59.235 58.79 58.79 110
26th Mar 2026 (Thu) 59.51 59.51 59.235 59.235 1,171
25th Mar 2026 (Wed) 59.435 59.51 59.435 59.51 839
24th Mar 2026 (Tue) 58.715 59.435 58.715 59.435 11
23rd Mar 2026 (Mon) 59.085 59.085 58.715 58.715 2,154
20th Mar 2026 (Fri) 59.055 59.085 59.055 59.085 828
19th Mar 2026 (Thu) 60.005 60.005 59.055 59.055 1,683
18th Mar 2026 (Wed) 60.09 60.09 60.005 60.005 2,283
17th Mar 2026 (Tue) 59.71 60.09 59.71 60.09 296
16th Mar 2026 (Mon) 59.71 59.71 59.71 59.71 470
13th Mar 2026 (Fri) 59.58 59.58 59.58 59.58 160
12th Mar 2026 (Thu) 59.305 59.305 58.995 58.995 539
11th Mar 2026 (Wed) 59.685 59.685 59.305 59.305 248
10th Mar 2026 (Tue) 59.17 59.17 59.17 59.685 59
See more Ss Spdr Usa Val price history

Ss Spdr Usa Val (UVAL) Regulatory News

Date Source Headline
See more Ss Spdr Usa Val regulatory news
FTSE 100 Latest
Value10,602.38
Change-1.10

Login to your account

Forgot Password?

Not Registered