| Price | £55.27 on 30-10-2025 at 14:51:56 |
|---|---|
| Change | £-0.315 -0.57% |
| Buy | £55.47 |
| Sell | £55.37 |
| Last Trade: | Sell 190.00 at £55.27 |
| Day's Volume: | 384 |
| Last Close: | £55.585 |
| Open: | £55.31 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £55.25 - £55.31 |
| 52wk Range: | £40.74 - £55.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £55.26052 |
| Shares in Issue: | N/A |
Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | £55.27 | Automatic Execution |
13:09:00 - 30-Oct-25 |
| Sell* | 190 | £55.25 | Automatic Execution |
12:15:54 - 30-Oct-25 |
| Sell* | 4 | £55.31 | Automatic Execution |
08:55:46 - 30-Oct-25 |
| Buy* | 1 | £55.8666 | Suspected BUY Trade |
13:05:14 - 29-Oct-25 |
| Buy* | 404 | £55.77 | Automatic Execution |
12:41:32 - 29-Oct-25 |
| Sell* | 190 | £55.77 | Automatic Execution |
12:41:32 - 29-Oct-25 |
| Sell* | 682 | £55.77 | Automatic Execution |
12:41:32 - 29-Oct-25 |
| Buy* | 38 | £55.81154 | Ordinary |
12:06:21 - 29-Oct-25 |
| Buy* | 190 | £55.59 | Automatic Execution |
10:35:06 - 29-Oct-25 |
| Buy* | 190 | £55.59 | Automatic Execution |
10:30:00 - 29-Oct-25 |
Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
