| Price | £75.33 on 28-09-2026 at 16:35:08 |
|---|---|
| Change | £-1.24 -1.62% |
| Buy | £75.16 |
| Sell | £75.05 |
| Last Trade: | Sell 132.00 at £75.28314 |
| Day's Volume: | 6,422 |
| Last Close: | £75.105 |
| Open: | £75.80 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £75.32 - £75.80 |
| 52wk Range: | £52.08 - £76.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.46172 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | £75.28314 | SI Trade |
15:58:03 - 28-Sep-26 |
| Buy* | 198 | £75.32 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 984 | £75.33 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 198 | £75.33 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 2,392 | £75.2823 | Ordinary |
14:45:46 - 28-Sep-26 |
| Sell* | 33 | £75.218 | Negotiated Trade |
14:45:13 - 28-Sep-26 |
| Sell* | 854 | £75.26469 | SI Trade |
14:44:56 - 28-Sep-26 |
| Sell* | 27 | £75.80 | Automatic Execution |
14:30:29 - 28-Sep-26 |
| Buy* | 26 | £75.9965 | Suspected BUY Trade |
09:39:31 - 28-Sep-26 |
| Buy* | 237 | £75.9642 | Ordinary |
09:39:30 - 28-Sep-26 |
Ss Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
