| Price | £61.315 on 17-04-2026 at 12:29:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £61.86 |
| Sell | £61.66 |
| Last Trade: | Buy 1.00 at £61.628 |
| Day's Volume: | 1 |
| Last Close: | £61.315 |
| Open: | £61.315 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £41.54 - £61.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.628 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £61.628 | Suspected BUY Trade |
08:45:15 - 17-Apr-26 |
| Sell* | 490 | £61.1286 | Negotiated Trade |
15:44:01 - 16-Apr-26 |
| Buy* | 83 | £60.8416 | Suspected BUY Trade |
13:36:55 - 16-Apr-26 |
| Buy* | 140 | £60.8544 | Suspected BUY Trade |
13:35:49 - 16-Apr-26 |
| Buy* | 124 | £60.8694 | Suspected BUY Trade |
13:34:48 - 16-Apr-26 |
| Sell* | 4 | £60.732 | Negotiated Trade |
12:23:16 - 16-Apr-26 |
| Sell* | 8 | £60.7346 | Negotiated Trade |
12:19:38 - 16-Apr-26 |
| Sell* | 7 | £60.8803 | Negotiated Trade |
10:48:59 - 16-Apr-26 |
| Buy* | 3 | £60.9278 | Suspected BUY Trade |
08:03:55 - 16-Apr-26 |
| Buy* | 1 | £60.9774 | Suspected BUY Trade |
09:30:45 - 15-Apr-26 |
Ss Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
