| Price | £58.85 on 27-01-2026 at 19:40:08 |
|---|---|
| Change | £0.20 0.34% |
| Buy | £58.80 |
| Sell | £58.69 |
| Last Trade: | Buy 11.00 at £58.7293 |
| Day's Volume: | 2,372 |
| Last Close: | £58.745 |
| Open: | £58.85 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £58.85 - £58.85 |
| 52wk Range: | £40.74 - £60.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £58.76432 |
| Shares in Issue: | N/A |
Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £58.7293 | Suspected BUY Trade |
16:22:35 - 27-Jan-26 |
| Sell* | 1,301 | £58.719 | Negotiated Trade |
16:03:41 - 27-Jan-26 |
| Sell* | 35 | £58.711 | Negotiated Trade |
16:03:15 - 27-Jan-26 |
| Sell* | 25 | £58.3965 | Negotiated Trade |
14:29:40 - 27-Jan-26 |
| Sell* | 28 | £58.59 | SI Trade |
13:45:37 - 27-Jan-26 |
| Buy* | 174 | £58.68806 | Ordinary |
13:30:26 - 27-Jan-26 |
| Sell* | 757 | £58.8715 | Negotiated Trade |
11:43:15 - 27-Jan-26 |
| Buy* | 256 | £58.55869 | Ordinary |
15:41:10 - 26-Jan-26 |
| Sell* | 52 | £58.69496 | Ordinary |
14:04:34 - 26-Jan-26 |
| Sell* | 1,014 | £58.5402 | Negotiated Trade |
10:38:16 - 26-Jan-26 |
Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
