| Price | £47.66 on 04-07-2025 at 17:55:09 |
|---|---|
| Change | £-0.305 -0.64% |
| Buy | £47.77 |
| Sell | £47.62 |
| Buy / Sell UVAL Shares | |
| Last Trade: | Sell 286.00 at £47.65 |
| Day's Volume: | 2,029 |
| Last Close: | £47.695 |
| Open: | £47.66 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £47.65 - £47.66 |
| 52wk Range: | £40.74 - £52.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.63562 |
| Shares in Issue: | N/A |
Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | £47.65 | Automatic Execution |
16:09:53 - 04-Jul-25 |
| Sell* | 763 | £47.66 | Automatic Execution |
16:09:53 - 04-Jul-25 |
| Sell* | 5 | £47.6224 | Negotiated Trade |
15:16:39 - 04-Jul-25 |
| Sell* | 975 | £47.6124 | Negotiated Trade |
15:15:16 - 04-Jul-25 |
| Buy* | 40 | £47.95 | Automatic Execution |
16:28:59 - 03-Jul-25 |
| Sell* | 10 | £48.04 | Negotiated Trade |
15:39:18 - 03-Jul-25 |
| Buy* | 157 | £47.83 | Automatic Execution |
10:05:44 - 03-Jul-25 |
| Sell* | 285 | £47.87 | Automatic Execution |
08:16:45 - 03-Jul-25 |
| Buy* | 127 | £47.5884 | Suspected BUY Trade |
12:16:19 - 02-Jul-25 |
| Sell* | 18 | £47.5612 | Negotiated Trade |
10:18:35 - 02-Jul-25 |
Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
