| Price | £76.085 on 28-08-2026 at 18:35:07 |
|---|---|
| Change | £0.25 0.33% |
| Buy | £76.18 |
| Sell | £75.99 |
| Last Trade: | Sell 522.00 at £75.8887 |
| Day's Volume: | 1,311 |
| Last Close: | £76.085 |
| Open: | £75.835 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £49.59 - £76.58 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.82268 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 522 | £75.8887 | Negotiated Trade |
14:39:34 - 28-Aug-26 |
| Sell* | 789 | £75.779 | Negotiated Trade |
09:49:48 - 28-Aug-26 |
| Buy* | 480 | £75.91 | Automatic Execution |
13:07:24 - 27-Aug-26 |
| Buy* | 99 | £75.91 | Automatic Execution |
13:07:24 - 27-Aug-26 |
| Buy* | 455 | £75.89 | Automatic Execution |
13:02:24 - 27-Aug-26 |
| Buy* | 468 | £75.89 | Automatic Execution |
13:02:10 - 27-Aug-26 |
| Buy* | 148 | £75.89 | Automatic Execution |
13:02:10 - 27-Aug-26 |
| Sell* | 41 | £75.7637 | Negotiated Trade |
10:24:34 - 27-Aug-26 |
| Buy* | 1 | £75.9064 | Suspected BUY Trade |
10:09:13 - 27-Aug-26 |
| Sell* | 291 | £75.7432 | Negotiated Trade |
09:49:07 - 27-Aug-26 |
Ss Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
