| Price | £56.29 on 13-11-2025 at 14:09:37 |
|---|---|
| Change | £-0.025 -0.04% |
| Buy | £56.05 |
| Sell | £55.96 |
| Last Trade: | Sell 240.00 at £56.2001 |
| Day's Volume: | 302 |
| Last Close: | £56.315 |
| Open: | £56.29 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £56.29 - £56.29 |
| 52wk Range: | £40.74 - £56.315 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.21856 |
| Shares in Issue: | N/A |
Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | £56.2001 | Negotiated Trade |
12:51:18 - 13-Nov-25 |
| Buy* | 4 | £56.0604 | Suspected BUY Trade |
12:50:13 - 12-Nov-25 |
| Buy* | 363 | £55.4579 | Suspected BUY Trade |
13:48:57 - 11-Nov-25 |
| Sell* | 128 | £55.384 | Negotiated Trade |
13:25:36 - 11-Nov-25 |
| Buy* | 18 | £55.5903 | Suspected BUY Trade |
13:11:00 - 11-Nov-25 |
| Buy* | 6 | £55.6078 | Suspected BUY Trade |
10:01:45 - 10-Nov-25 |
| Sell* | 190 | £54.84 | Automatic Execution |
14:03:14 - 07-Nov-25 |
| Sell* | 190 | £54.96 | Automatic Execution |
13:33:00 - 07-Nov-25 |
| Sell* | 190 | £54.93 | Automatic Execution |
13:32:53 - 07-Nov-25 |
| Sell* | 190 | £54.99 | Automatic Execution |
13:23:00 - 07-Nov-25 |
Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
