| Price | £72.57 on 30-06-2026 at 14:54:54 |
|---|---|
| Change | £0.00 0% |
| Buy | £72.61 |
| Sell | £72.46 |
| Last Trade: | Sell 85.00 at £73.2248 |
| Day's Volume: | 767 |
| Last Close: | £72.57 |
| Open: | £72.57 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £47.09 - £75.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.14424 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | £73.2248 | Negotiated Trade |
12:40:32 - 30-Jun-26 |
| Sell* | 682 | £73.1342 | Negotiated Trade |
10:27:46 - 30-Jun-26 |
| Buy* | 90 | £72.57 | Suspected BUY Trade |
16:35:11 - 29-Jun-26 |
| Sell* | 3 | £73.5099 | Negotiated Trade |
12:41:17 - 29-Jun-26 |
| Buy* | 255 | £73.33 | Suspected BUY Trade |
08:00:01 - 29-Jun-26 |
| Sell* | 151 | £73.3154 | Negotiated Trade |
11:55:12 - 26-Jun-26 |
| Sell* | 99 | £73.57 | Automatic Execution |
09:49:37 - 26-Jun-26 |
| Buy* | 159 | £73.85296 | Ordinary |
14:54:11 - 25-Jun-26 |
| Buy* | 1,025 | £74.32 | Automatic Execution |
14:42:35 - 25-Jun-26 |
| Buy* | 500 | £74.39 | Automatic Execution |
14:38:49 - 25-Jun-26 |
Ss Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
