| Price | £76.54 on 28-10-2026 at 17:45:08 |
|---|---|
| Change | £-0.04 -0.05% |
| Buy | £76.61 |
| Sell | £76.47 |
| Last Trade: | Buy 287.00 at £76.63366 |
| Day's Volume: | 540 |
| Last Close: | £76.54 |
| Open: | £76.58 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £53.18 - £76.70 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.68034 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | £76.63366 | Ordinary |
15:34:40 - 28-Oct-26 |
| Buy* | 253 | £76.7333 | SI Trade |
14:13:38 - 28-Oct-26 |
| Sell* | 32 | £76.58 | Uncrossing Trade |
16:35:28 - 27-Oct-26 |
| Buy* | 2,949 | £76.69 | Automatic Execution |
16:03:03 - 27-Oct-26 |
| Buy* | 1,719 | £76.69 | Automatic Execution |
16:03:01 - 27-Oct-26 |
| Buy* | 2,949 | £76.70 | Automatic Execution |
16:03:00 - 27-Oct-26 |
| Buy* | 2,051 | £76.70 | Automatic Execution |
16:02:54 - 27-Oct-26 |
| Buy* | 2,949 | £76.70 | Automatic Execution |
16:02:53 - 27-Oct-26 |
| Buy* | 2,051 | £76.70 | Automatic Execution |
16:02:44 - 27-Oct-26 |
| Buy* | 2,949 | £76.70 | Automatic Execution |
16:02:44 - 27-Oct-26 |
Ss Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
