| Price | £46.48 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | £-0.005 -0.01% |
| Buy | £46.90 |
| Sell | £46.76 |
| Buy / Sell UVAL Shares | |
| Last Trade: | Sell 76.00 at £46.48 |
| Day's Volume: | 728 |
| Last Close: | £46.83 |
| Open: | £46.48 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £46.48 - £46.48 |
| 52wk Range: | £44.73 - £52.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.5418 |
| Shares in Issue: | N/A |
Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | £46.48 | Automatic Execution |
12:22:29 - 02-Apr-25 |
| Sell* | 646 | £46.5472 | Negotiated Trade |
11:54:27 - 02-Apr-25 |
| Buy* | 1 | £46.6184 | Suspected BUY Trade |
11:30:41 - 02-Apr-25 |
| Buy* | 5 | £46.7684 | Suspected BUY Trade |
09:00:08 - 02-Apr-25 |
| Sell* | 1 | £46.8318 | Negotiated Trade |
14:18:12 - 01-Apr-25 |
| Buy* | 76 | £46.9284 | Suspected BUY Trade |
14:09:54 - 01-Apr-25 |
| Buy* | 44 | £46.75 | Automatic Execution |
12:18:08 - 01-Apr-25 |
| Buy* | 74 | £46.8296 | Suspected BUY Trade |
10:22:51 - 01-Apr-25 |
| Buy* | 31 | £46.8676 | Suspected BUY Trade |
10:21:29 - 01-Apr-25 |
| Buy* | 22 | £46.759 | Suspected BUY Trade |
09:09:16 - 01-Apr-25 |
Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
