| Price | £59.055 on 20-03-2026 at 09:43:47 |
|---|---|
| Change | £0.00 0% |
| Buy | £59.19 |
| Sell | £59.05 |
| Last Trade: | Sell 226.00 at £58.9924 |
| Day's Volume: | 0 |
| Last Close: | £59.055 |
| Open: | £59.055 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.74 - £61.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | £58.9924 | Negotiated Trade |
16:17:39 - 19-Mar-26 |
| Sell* | 384 | £59.0487 | Negotiated Trade |
15:59:58 - 19-Mar-26 |
| Sell* | 385 | £59.16763 | Ordinary |
15:17:16 - 19-Mar-26 |
| Sell* | 22 | £58.7271 | Negotiated Trade |
13:16:57 - 19-Mar-26 |
| Sell* | 503 | £58.95175 | Ordinary |
12:06:24 - 19-Mar-26 |
| Sell* | 162 | £59.4407 | Negotiated Trade |
08:09:38 - 19-Mar-26 |
| Buy* | 1 | £59.4554 | Suspected BUY Trade |
08:05:04 - 19-Mar-26 |
| Sell* | 1,454 | £59.9956 | Negotiated Trade |
15:11:49 - 18-Mar-26 |
| Buy* | 820 | £60.0412 | Suspected BUY Trade |
13:26:31 - 18-Mar-26 |
| Buy* | 8 | £60.5869 | Suspected BUY Trade |
09:20:46 - 18-Mar-26 |
Ss Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
