| Price | £59.84 on 04-02-2026 at 05:12:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £59.85 |
| Sell | £59.70 |
| Last Trade: | Buy 76.00 at £59.84 |
| Day's Volume: | 0 |
| Last Close: | £59.84 |
| Open: | £0.00 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.74 - £60.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | £59.84 | Suspected BUY Trade |
16:35:27 - 03-Feb-26 |
| Buy* | 24 | £59.8388 | Suspected BUY Trade |
16:22:41 - 03-Feb-26 |
| Buy* | 1 | £58.8333 | Suspected BUY Trade |
08:08:27 - 02-Feb-26 |
| Sell* | 203 | £59.14 | Uncrossing Trade |
16:35:13 - 30-Jan-26 |
| Buy* | 113 | £59.2197 | Suspected BUY Trade |
14:20:11 - 30-Jan-26 |
| Buy* | 253 | £59.11528 | Ordinary |
12:33:59 - 30-Jan-26 |
| Buy* | 226 | £58.89865 | Ordinary |
08:57:39 - 30-Jan-26 |
| Sell* | 211 | £59.06791 | Ordinary |
12:22:50 - 29-Jan-26 |
| Buy* | 45 | £59.03 | Automatic Execution |
14:56:05 - 28-Jan-26 |
| Sell* | 239 | £58.9725 | Negotiated Trade |
10:00:01 - 28-Jan-26 |
Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
