| Price | £60.42 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.715 1.2% |
| Buy | £60.54 |
| Sell | £60.30 |
| Last Trade: | Buy 23.00 at £60.0754 |
| Day's Volume: | 33 |
| Last Close: | £60.42 |
| Open: | £59.705 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.74 - £60.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.06164 |
| Shares in Issue: | N/A |
Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £60.0754 | Suspected BUY Trade |
14:11:22 - 06-Feb-26 |
| Buy* | 10 | £60.03 | Suspected BUY Trade |
10:37:49 - 06-Feb-26 |
| Buy* | 81 | £59.66057 | Ordinary |
16:09:37 - 05-Feb-26 |
| Buy* | 18 | £59.8213 | Suspected BUY Trade |
14:25:53 - 05-Feb-26 |
| Sell* | 11 | £59.8917 | Negotiated Trade |
14:43:19 - 04-Feb-26 |
| Buy* | 23 | £59.88 | Automatic Execution |
08:00:25 - 04-Feb-26 |
| Buy* | 76 | £59.84 | Suspected BUY Trade |
16:35:27 - 03-Feb-26 |
| Buy* | 24 | £59.8388 | Suspected BUY Trade |
16:22:41 - 03-Feb-26 |
| Buy* | 1 | £58.8333 | Suspected BUY Trade |
08:08:27 - 02-Feb-26 |
| Sell* | 203 | £59.14 | Uncrossing Trade |
16:35:13 - 30-Jan-26 |
Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
