| Price | £61.07 on 18-02-2026 at 06:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 2,006.00 at £61.0308 |
| Day's Volume: | 0 |
| Last Close: | £61.07 |
| Open: | £0.00 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.74 - £61.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,006 | £61.0308 | Negotiated Trade |
16:08:20 - 17-Feb-26 |
| Sell* | 190 | £61.17 | Automatic Execution |
13:56:44 - 17-Feb-26 |
| Buy* | 82 | £60.8901 | Suspected BUY Trade |
11:05:24 - 17-Feb-26 |
| Sell* | 42 | £60.929 | Negotiated Trade |
10:03:37 - 17-Feb-26 |
| Buy* | 16 | £60.9784 | Suspected BUY Trade |
08:39:38 - 17-Feb-26 |
| Sell* | 243 | £60.86752 | Ordinary |
14:07:41 - 16-Feb-26 |
| Sell* | 1 | £60.8276 | Negotiated Trade |
08:30:19 - 16-Feb-26 |
| Buy* | 1 | £61.1005 | Suspected BUY Trade |
08:03:24 - 16-Feb-26 |
| Sell* | 641 | £60.85 | Uncrossing Trade |
16:35:28 - 13-Feb-26 |
| Sell* | 238 | £60.7722 | Negotiated Trade |
16:24:52 - 13-Feb-26 |
Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
