| Price | £56.125 on 28-11-2025 at 19:15:10 |
|---|---|
| Change | £0.52 0.94% |
| Buy | £56.26 |
| Sell | £55.99 |
| Last Trade: | Sell 42.00 at £55.712 |
| Day's Volume: | 0 |
| Last Close: | £56.125 |
| Open: | £55.605 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.74 - £56.315 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | £55.712 | Negotiated Trade |
10:46:28 - 27-Nov-25 |
| Unknown* | 898 | £55.68 | OTC Trade |
10:46:59 - 26-Nov-25 |
| Sell* | 190 | £55.73 | Automatic Execution |
10:12:25 - 26-Nov-25 |
| Buy* | 4 | £55.823 | Suspected BUY Trade |
08:03:29 - 26-Nov-25 |
| Buy* | 16 | £55.40 | Suspected BUY Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 40 | £55.00 | Automatic Execution |
16:28:55 - 24-Nov-25 |
| Buy* | 190 | £55.04 | Automatic Execution |
16:04:30 - 24-Nov-25 |
| Buy* | 190 | £55.01 | Automatic Execution |
16:02:43 - 24-Nov-25 |
| Buy* | 190 | £54.82 | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Buy* | 190 | £54.88 | Automatic Execution |
15:05:30 - 24-Nov-25 |
Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
