| Price | £54.97 on 20-11-2025 at 14:49:23 |
|---|---|
| Change | £0.30 0.55% |
| Buy | £55.02 |
| Sell | £54.94 |
| Last Trade: | Sell 700.00 at £54.97 |
| Day's Volume: | 1,634 |
| Last Close: | £54.67 |
| Open: | £54.97 |
| ISIN: | IE00BSPLC520 |
| Day's Range | £54.97 - £54.97 |
| 52wk Range: | £40.74 - £56.315 |
| Market Capitalisation: | £N/A |
| VWAP: | £54.96107 |
| Shares in Issue: | N/A |
Spdr Usa Val (UVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | £54.97 | Automatic Execution |
11:46:59 - 20-Nov-25 |
| Sell* | 700 | £54.97 | Automatic Execution |
11:45:59 - 20-Nov-25 |
| Sell* | 12 | £54.9595 | Negotiated Trade |
11:36:59 - 20-Nov-25 |
| Buy* | 27 | £54.9211 | Suspected BUY Trade |
11:28:15 - 20-Nov-25 |
| Sell* | 195 | £54.9026 | Negotiated Trade |
10:39:16 - 20-Nov-25 |
| Buy* | 74 | £54.67 | Suspected BUY Trade |
16:35:06 - 19-Nov-25 |
| Buy* | 110 | £54.582 | Suspected BUY Trade |
12:31:48 - 19-Nov-25 |
| Buy* | 54 | £54.7175 | Suspected BUY Trade |
10:55:57 - 19-Nov-25 |
| Sell* | 2 | £54.37 | Automatic Execution |
08:18:12 - 19-Nov-25 |
| Sell* | 4 | £54.21 | Uncrossing Trade |
16:35:25 - 18-Nov-25 |
Spdr Usa Val (UVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
