| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,214.00p | SI Trade |
13:20:42 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
13:20:21 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
13:20:01 - 29-Oct-25 |
| Unknown* | 0 | 1,213.50p | SI Trade |
13:19:29 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
13:19:29 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
13:18:58 - 29-Oct-25 |
| Unknown* | 0 | 1,213.50p | SI Trade |
13:18:09 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
13:17:38 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
13:17:23 - 29-Oct-25 |
| Sell* | 242 | 1,213.50p | Automatic Execution |
13:15:15 - 29-Oct-25 |
| Sell* | 190 | 1,213.50p | Automatic Execution |
13:15:15 - 29-Oct-25 |
| Sell* | 82 | 1,213.50p | Automatic Execution |
13:15:15 - 29-Oct-25 |
| Sell* | 311 | 1,213.50p | Automatic Execution |
13:15:15 - 29-Oct-25 |
| Buy* | 121 | 1,214.00p | Automatic Execution |
13:15:15 - 29-Oct-25 |
| Buy* | 347 | 1,214.00p | Automatic Execution |
13:15:15 - 29-Oct-25 |
| Buy* | 37 | 1,214.00p | Automatic Execution |
13:15:15 - 29-Oct-25 |
| Buy* | 347 | 1,214.00p | Automatic Execution |
13:15:15 - 29-Oct-25 |
| Sell* | 69 | 1,214.00p | Automatic Execution |
13:15:15 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
13:15:13 - 29-Oct-25 |
| Sell* | 12 | 1,214.00p | Automatic Execution |
13:15:07 - 29-Oct-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
13:14:15 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
13:13:45 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
13:13:17 - 29-Oct-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
13:13:02 - 29-Oct-25 |
| Sell* | 62 | 1,214.50p | Automatic Execution |
13:12:48 - 29-Oct-25 |
| Sell* | 194 | 1,215.00p | Automatic Execution |
13:11:51 - 29-Oct-25 |
| Buy* | 63 | 1,215.00p | Automatic Execution |
13:11:51 - 29-Oct-25 |
| Sell* | 187 | 1,214.50p | Automatic Execution |
13:11:44 - 29-Oct-25 |
| Sell* | 16 | 1,214.50p | Automatic Execution |
13:11:41 - 29-Oct-25 |
| Buy* | 8 | 1,214.50p | Automatic Execution |
13:11:41 - 29-Oct-25 |
| Buy* | 94 | 1,214.50p | Automatic Execution |
13:11:41 - 29-Oct-25 |
| Unknown* | 0 | 1,214.50p | SI Trade |
13:10:47 - 29-Oct-25 |
| Unknown* | 0 | 1,214.50p | SI Trade |
13:10:39 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
13:10:28 - 29-Oct-25 |
| Unknown* | 0 | 1,214.50p | SI Trade |
13:09:59 - 29-Oct-25 |
| Sell* | 80 | 1,214.00p | Automatic Execution |
13:08:57 - 29-Oct-25 |
| Sell* | 3 | 1,214.00p | Automatic Execution |
13:08:57 - 29-Oct-25 |
| Unknown* | 0 | 1,214.50p | SI Trade |
13:08:55 - 29-Oct-25 |
| Buy* | 3 | 1,214.50p | SI Trade |
13:08:08 - 29-Oct-25 |
| Unknown* | 0 | 1,214.50p | SI Trade |
13:07:54 - 29-Oct-25 |
| Unknown* | 0 | 1,214.50p | SI Trade |
13:07:54 - 29-Oct-25 |
| Sell* | 75 | 1,214.00p | Automatic Execution |
13:05:07 - 29-Oct-25 |
| Unknown* | 0 | 1,214.50p | SI Trade |
13:04:51 - 29-Oct-25 |
| Sell* | 25 | 1,214.00p | Automatic Execution |
13:04:43 - 29-Oct-25 |
| Buy* | 179 | 1,214.00p | Automatic Execution |
13:04:43 - 29-Oct-25 |
| Buy* | 83 | 1,214.00p | Automatic Execution |
13:04:43 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | OTC Trade |
13:04:35 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | OTC Trade |
13:04:35 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | OTC Trade |
13:04:34 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | OTC Trade |
13:04:34 - 29-Oct-25 |
| Sell* | 26 | 1,213.50p | Automatic Execution |
13:04:27 - 29-Oct-25 |
| Sell* | 75 | 1,213.50p | SI Trade |
13:04:14 - 29-Oct-25 |
| Sell* | 62 | 1,214.00p | Automatic Execution |
13:04:10 - 29-Oct-25 |
| Sell* | 64 | 1,214.00p | Automatic Execution |
13:04:10 - 29-Oct-25 |
| Sell* | 194 | 1,214.00p | Automatic Execution |
13:04:10 - 29-Oct-25 |
| Sell* | 393 | 1,214.00p | Automatic Execution |
13:04:10 - 29-Oct-25 |
| Sell* | 54 | 1,214.50p | Automatic Execution |
13:04:10 - 29-Oct-25 |
| Sell* | 23 | 1,214.50p | Automatic Execution |
13:03:43 - 29-Oct-25 |
| Buy* | 25 | 1,215.00p | SI Trade |
13:02:49 - 29-Oct-25 |
| Sell* | 165 | 1,214.50p | Automatic Execution |
13:02:49 - 29-Oct-25 |
| Sell* | 1 | 1,214.50p | SI Trade |
13:02:22 - 29-Oct-25 |
| Buy* | 11 | 1,214.50p | Automatic Execution |
13:01:36 - 29-Oct-25 |
| Buy* | 94 | 1,214.50p | Automatic Execution |
13:01:36 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
13:01:06 - 29-Oct-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
13:00:49 - 29-Oct-25 |
| Sell* | 83 | 1,214.50p | Automatic Execution |
13:00:49 - 29-Oct-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
12:59:59 - 29-Oct-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
12:58:23 - 29-Oct-25 |
| Unknown* | 4 | 1,214.50p | SI Trade |
12:56:10 - 29-Oct-25 |
| Sell* | 32 | 1,214.50p | Automatic Execution |
12:56:10 - 29-Oct-25 |
| Buy* | 192 | 1,214.50p | Automatic Execution |
12:56:10 - 29-Oct-25 |
| Sell* | 12 | 1,214.00p | SI Trade |
12:55:54 - 29-Oct-25 |
| Sell* | 63 | 1,213.50p | Automatic Execution |
12:55:01 - 29-Oct-25 |
| Sell* | 393 | 1,213.50p | Automatic Execution |
12:55:01 - 29-Oct-25 |
| Sell* | 94 | 1,214.00p | Automatic Execution |
12:54:50 - 29-Oct-25 |
| Sell* | 63 | 1,214.00p | Automatic Execution |
12:54:50 - 29-Oct-25 |
| Sell* | 393 | 1,214.00p | Automatic Execution |
12:54:50 - 29-Oct-25 |
| Sell* | 347 | 1,214.00p | Automatic Execution |
12:54:50 - 29-Oct-25 |
| Sell* | 84 | 1,214.00p | Automatic Execution |
12:54:50 - 29-Oct-25 |
| Sell* | 393 | 1,214.50p | Automatic Execution |
12:54:50 - 29-Oct-25 |
| Buy* | 10 | 1,214.50p | Automatic Execution |
12:54:50 - 29-Oct-25 |
| Buy* | 380 | 1,214.50p | Automatic Execution |
12:54:50 - 29-Oct-25 |
| Buy* | 8 | 1,214.50p | Automatic Execution |
12:54:50 - 29-Oct-25 |
| Buy* | 14 | 1,214.50p | Automatic Execution |
12:54:50 - 29-Oct-25 |
| Sell* | 91 | 1,214.00p | Automatic Execution |
12:54:05 - 29-Oct-25 |
| Sell* | 230 | 1,214.00p | Automatic Execution |
12:54:05 - 29-Oct-25 |
| Sell* | 87 | 1,214.00p | Automatic Execution |
12:54:05 - 29-Oct-25 |
| Sell* | 245 | 1,214.00p | Automatic Execution |
12:54:05 - 29-Oct-25 |
| Sell* | 393 | 1,214.00p | Automatic Execution |
12:54:05 - 29-Oct-25 |
| Sell* | 3 | 1,214.50p | Automatic Execution |
12:54:05 - 29-Oct-25 |
| Sell* | 693 | 1,214.00p | Ordinary |
12:53:00 - 29-Oct-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
12:52:20 - 29-Oct-25 |
| Sell* | 82 | 1,214.50p | Automatic Execution |
12:51:53 - 29-Oct-25 |
| Sell* | 393 | 1,214.50p | Automatic Execution |
12:51:53 - 29-Oct-25 |
| Buy* | 2 | 1,215.00p | Automatic Execution |
12:51:50 - 29-Oct-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
12:51:49 - 29-Oct-25 |
| Sell* | 164 | 1,215.00p | Automatic Execution |
12:51:49 - 29-Oct-25 |
| Sell* | 392 | 1,215.00p | Automatic Execution |
12:51:49 - 29-Oct-25 |
| Sell* | 82 | 1,215.00p | Automatic Execution |
12:51:49 - 29-Oct-25 |
| Unknown* | 0 | 1,216.00p | SI Trade |
12:50:40 - 29-Oct-25 |
| Buy* | 2 | 1,216.00p | SI Trade |
12:49:53 - 29-Oct-25 |
| Buy* | 9 | 1,215.50p | Automatic Execution |
12:49:53 - 29-Oct-25 |
| Sell* | 69 | 1,215.50p | Automatic Execution |
12:48:14 - 29-Oct-25 |
| Sell* | 11 | 1,215.50p | Automatic Execution |
12:47:37 - 29-Oct-25 |
| Unknown* | 0 | 1,216.00p | SI Trade |
12:46:59 - 29-Oct-25 |
| Unknown* | 0 | 1,216.50p | SI Trade |
12:45:15 - 29-Oct-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
12:44:45 - 29-Oct-25 |
| Buy* | 143 | 1,216.00p | Automatic Execution |
12:44:45 - 29-Oct-25 |
| Buy* | 233 | 1,216.00p | Automatic Execution |
12:44:45 - 29-Oct-25 |
| Buy* | 71 | 1,216.00p | Automatic Execution |
12:44:45 - 29-Oct-25 |
| Buy* | 321 | 1,216.00p | Automatic Execution |
12:44:45 - 29-Oct-25 |
| Buy* | 28 | 1,216.00p | Automatic Execution |
12:44:45 - 29-Oct-25 |
| Buy* | 8 | 1,215.50p | Automatic Execution |
12:44:45 - 29-Oct-25 |
| Buy* | 1 | 1,215.50p | SI Trade |
12:44:35 - 29-Oct-25 |
| Sell* | 71 | 1,215.00p | Automatic Execution |
12:44:17 - 29-Oct-25 |
| Sell* | 193 | 1,215.00p | Automatic Execution |
12:44:17 - 29-Oct-25 |
| Sell* | 48 | 1,215.00p | Automatic Execution |
12:44:17 - 29-Oct-25 |
| Sell* | 256 | 1,215.00p | Automatic Execution |
12:44:17 - 29-Oct-25 |
| Sell* | 96 | 1,215.00p | Automatic Execution |
12:44:17 - 29-Oct-25 |
| Sell* | 392 | 1,215.00p | Automatic Execution |
12:44:17 - 29-Oct-25 |
| Sell* | 75 | 1,215.50p | Automatic Execution |
12:44:17 - 29-Oct-25 |
| Sell* | 393 | 1,215.50p | Automatic Execution |
12:44:17 - 29-Oct-25 |
| Sell* | 79 | 1,216.00p | Automatic Execution |
12:44:09 - 29-Oct-25 |
| Buy* | 20 | 1,216.32p | Ordinary |
12:44:03 - 29-Oct-25 |
| Buy* | 20 | 1,216.1376p | Ordinary |
12:43:57 - 29-Oct-25 |
| Sell* | 80 | 1,216.00p | Automatic Execution |
12:43:57 - 29-Oct-25 |
| Sell* | 75 | 1,216.00p | Automatic Execution |
12:43:54 - 29-Oct-25 |
| Sell* | 86 | 1,216.00p | SI Trade |
12:43:45 - 29-Oct-25 |
| Unknown* | 0 | 1,217.00p | SI Trade |
12:42:52 - 29-Oct-25 |
| Unknown* | 0 | 1,217.00p | SI Trade |
12:41:33 - 29-Oct-25 |
| Sell* | 65 | 1,216.00p | Automatic Execution |
12:41:33 - 29-Oct-25 |
| Sell* | 75 | 1,216.50p | Automatic Execution |
12:41:14 - 29-Oct-25 |
| Sell* | 782 | 1,216.60p | Ordinary |
12:41:00 - 29-Oct-25 |
| Buy* | 101 | 1,216.50p | Automatic Execution |
12:40:15 - 29-Oct-25 |
| Buy* | 292 | 1,216.50p | Automatic Execution |
12:40:15 - 29-Oct-25 |
| Unknown* | 0 | 1,216.50p | SI Trade |
12:39:19 - 29-Oct-25 |
| Buy* | 9 | 1,216.50p | Automatic Execution |
12:38:40 - 29-Oct-25 |
| Buy* | 27 | 1,216.50p | Automatic Execution |
12:38:40 - 29-Oct-25 |
| Buy* | 366 | 1,216.50p | Automatic Execution |
12:38:40 - 29-Oct-25 |
| Sell* | 75 | 1,216.50p | Automatic Execution |
12:38:24 - 29-Oct-25 |
| Sell* | 233 | 1,216.50p | Automatic Execution |
12:38:08 - 29-Oct-25 |
| Sell* | 74 | 1,216.50p | Automatic Execution |
12:38:08 - 29-Oct-25 |
| Unknown* | 0 | 1,217.50p | SI Trade |
12:37:42 - 29-Oct-25 |
| Unknown* | 0 | 1,217.50p | SI Trade |
12:37:01 - 29-Oct-25 |
| Unknown* | 0 | 1,217.50p | SI Trade |
12:37:01 - 29-Oct-25 |
| Unknown* | 0 | 1,217.50p | SI Trade |
12:35:55 - 29-Oct-25 |
| Unknown* | 0 | 1,217.50p | SI Trade |
12:35:26 - 29-Oct-25 |
| Unknown* | 0 | 1,217.00p | SI Trade |
12:34:29 - 29-Oct-25 |
| Unknown* | 1,495 | 1,216.75p | Negotiated Trade |
12:33:59 - 29-Oct-25 |
| Unknown* | 1,486 | 1,216.75p | Negotiated Trade |
12:33:59 - 29-Oct-25 |
| Unknown* | 0 | 1,217.00p | SI Trade |
12:33:47 - 29-Oct-25 |
| Buy* | 7 | 1,216.50p | Automatic Execution |
12:33:44 - 29-Oct-25 |
| Buy* | 1 | 1,216.50p | SI Trade |
12:33:10 - 29-Oct-25 |
| Unknown* | 0 | 1,216.50p | SI Trade |
12:32:40 - 29-Oct-25 |
| Sell* | 254 | 1,216.00p | Automatic Execution |
12:31:25 - 29-Oct-25 |
| Sell* | 392 | 1,216.00p | Automatic Execution |
12:31:25 - 29-Oct-25 |
| Sell* | 113 | 1,216.00p | Automatic Execution |
12:31:25 - 29-Oct-25 |
| Sell* | 257 | 1,216.18p | Ordinary |
12:31:09 - 29-Oct-25 |
| Sell* | 71 | 1,216.50p | Automatic Execution |
12:30:28 - 29-Oct-25 |
| Sell* | 250 | 1,216.50p | Automatic Execution |
12:30:25 - 29-Oct-25 |
| Sell* | 71 | 1,216.50p | Automatic Execution |
12:30:25 - 29-Oct-25 |
| Sell* | 71 | 1,216.50p | Automatic Execution |
12:30:24 - 29-Oct-25 |
| Sell* | 71 | 1,216.50p | Automatic Execution |
12:30:19 - 29-Oct-25 |
| Sell* | 34 | 1,216.50p | Automatic Execution |
12:30:15 - 29-Oct-25 |
| Sell* | 37 | 1,216.50p | Automatic Execution |
12:30:15 - 29-Oct-25 |
| Sell* | 100 | 1,217.50p | Automatic Execution |
12:29:54 - 29-Oct-25 |
| Sell* | 63 | 1,217.50p | Automatic Execution |
12:29:54 - 29-Oct-25 |
| Sell* | 291 | 1,217.50p | Automatic Execution |
12:29:54 - 29-Oct-25 |
| Buy* | 157 | 1,218.00p | Automatic Execution |
12:29:54 - 29-Oct-25 |
| Buy* | 235 | 1,218.00p | Automatic Execution |
12:29:54 - 29-Oct-25 |
| Buy* | 119 | 1,218.00p | Automatic Execution |
12:29:54 - 29-Oct-25 |
| Buy* | 84 | 1,217.50p | Automatic Execution |
12:29:54 - 29-Oct-25 |
| Buy* | 119 | 1,217.50p | Automatic Execution |
12:29:54 - 29-Oct-25 |
| Buy* | 329 | 1,217.50p | Automatic Execution |
12:29:54 - 29-Oct-25 |
| Buy* | 119 | 1,217.50p | Automatic Execution |
12:29:54 - 29-Oct-25 |
| Buy* | 100 | 1,217.50p | Automatic Execution |
12:29:54 - 29-Oct-25 |
| Buy* | 393 | 1,217.50p | Automatic Execution |
12:29:54 - 29-Oct-25 |
| Buy* | 237 | 1,217.50p | Automatic Execution |
12:29:54 - 29-Oct-25 |
| Buy* | 347 | 1,217.50p | Automatic Execution |
12:29:54 - 29-Oct-25 |
| Sell* | 244 | 1,217.00p | Automatic Execution |
12:29:39 - 29-Oct-25 |
| Sell* | 100 | 1,217.00p | Automatic Execution |
12:29:39 - 29-Oct-25 |
| Sell* | 328 | 1,217.00p | Automatic Execution |
12:29:39 - 29-Oct-25 |
| Sell* | 347 | 1,217.00p | Automatic Execution |
12:29:39 - 29-Oct-25 |
| Buy* | 271 | 1,217.50p | Automatic Execution |
12:29:39 - 29-Oct-25 |
| Buy* | 250 | 1,217.50p | Automatic Execution |
12:29:39 - 29-Oct-25 |
| Buy* | 393 | 1,217.50p | Automatic Execution |
12:29:39 - 29-Oct-25 |
| Buy* | 7 | 1,217.00p | Automatic Execution |
12:29:39 - 29-Oct-25 |
| Buy* | 31 | 1,217.00p | Automatic Execution |
12:29:39 - 29-Oct-25 |
| Buy* | 236 | 1,216.50p | Automatic Execution |
12:29:13 - 29-Oct-25 |
| Buy* | 10 | 1,216.50p | Automatic Execution |
12:29:13 - 29-Oct-25 |
| Buy* | 347 | 1,216.50p | Automatic Execution |
12:29:13 - 29-Oct-25 |
| Unknown* | 0 | 1,216.50p | SI Trade |
12:28:45 - 29-Oct-25 |
| Sell* | 68 | 1,216.00p | Automatic Execution |
12:27:53 - 29-Oct-25 |
| Unknown* | 0 | 1,216.50p | SI Trade |
12:27:21 - 29-Oct-25 |
| Sell* | 65 | 1,216.00p | Automatic Execution |
12:26:55 - 29-Oct-25 |
| Buy* | 116 | 1,215.50p | Automatic Execution |
12:25:18 - 29-Oct-25 |
| Buy* | 64 | 1,215.50p | Automatic Execution |
12:25:18 - 29-Oct-25 |
| Sell* | 202 | 1,215.50p | Automatic Execution |
12:25:15 - 29-Oct-25 |
| Sell* | 40 | 1,215.50p | Automatic Execution |
12:25:15 - 29-Oct-25 |
| Sell* | 390 | 1,215.50p | Automatic Execution |
12:25:15 - 29-Oct-25 |