| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 1,205.00p | SI Trade |
16:37:38 - 17-Dec-25 |
| Sell* | 90 | 1,203.00p | SI Trade |
16:35:19 - 17-Dec-25 |
| Sell* | 841,681 | 1,203.00p | Uncrossing Trade |
16:35:19 - 17-Dec-25 |
| Sell* | 131 | 1,208.00p | Automatic Execution |
16:29:08 - 17-Dec-25 |
| Sell* | 807 | 1,208.00p | Automatic Execution |
16:29:08 - 17-Dec-25 |
| Sell* | 100 | 1,208.00p | Automatic Execution |
16:29:08 - 17-Dec-25 |
| Sell* | 108 | 1,208.00p | Automatic Execution |
16:29:08 - 17-Dec-25 |
| Sell* | 1,000 | 1,208.23p | Negotiated Trade |
16:29:05 - 17-Dec-25 |
| Unknown* | 0 | 1,208.00p | SI Trade |
16:28:30 - 17-Dec-25 |
| Sell* | 46 | 1,208.50p | Automatic Execution |
16:28:25 - 17-Dec-25 |
| Sell* | 367 | 1,208.50p | Automatic Execution |
16:28:25 - 17-Dec-25 |
| Sell* | 102 | 1,208.50p | Automatic Execution |
16:28:25 - 17-Dec-25 |
| Buy* | 340 | 1,208.50p | Automatic Execution |
16:28:08 - 17-Dec-25 |
| Unknown* | 0 | 1,207.50p | SI Trade |
16:28:06 - 17-Dec-25 |
| Sell* | 220 | 1,208.00p | Automatic Execution |
16:27:31 - 17-Dec-25 |
| Sell* | 79 | 1,208.00p | Automatic Execution |
16:27:31 - 17-Dec-25 |
| Sell* | 13 | 1,208.00p | Automatic Execution |
16:27:31 - 17-Dec-25 |
| Sell* | 359 | 1,208.00p | Automatic Execution |
16:27:31 - 17-Dec-25 |
| Buy* | 112 | 1,209.00p | SI Trade |
16:26:57 - 17-Dec-25 |
| Buy* | 340 | 1,208.50p | Automatic Execution |
16:26:34 - 17-Dec-25 |
| Sell* | 98 | 1,208.50p | Automatic Execution |
16:26:30 - 17-Dec-25 |
| Buy* | 102 | 1,209.00p | Automatic Execution |
16:26:13 - 17-Dec-25 |
| Buy* | 207 | 1,209.00p | Automatic Execution |
16:26:13 - 17-Dec-25 |
| Buy* | 400 | 1,209.00p | Automatic Execution |
16:26:13 - 17-Dec-25 |
| Buy* | 133 | 1,209.00p | Automatic Execution |
16:26:09 - 17-Dec-25 |
| Buy* | 295 | 1,209.00p | Automatic Execution |
16:26:09 - 17-Dec-25 |
| Buy* | 25 | 1,209.00p | Automatic Execution |
16:26:09 - 17-Dec-25 |
| Buy* | 359 | 1,209.00p | Automatic Execution |
16:26:09 - 17-Dec-25 |
| Sell* | 1,499 | 1,209.00p | Automatic Execution |
16:26:04 - 17-Dec-25 |
| Sell* | 99 | 1,209.00p | Automatic Execution |
16:26:04 - 17-Dec-25 |
| Sell* | 84 | 1,209.00p | Automatic Execution |
16:26:02 - 17-Dec-25 |
| Buy* | 1 | 1,209.50p | SI Trade |
16:26:01 - 17-Dec-25 |
| Unknown* | 0 | 1,209.00p | SI Trade |
16:25:37 - 17-Dec-25 |
| Sell* | 33 | 1,209.00p | Automatic Execution |
16:25:33 - 17-Dec-25 |
| Sell* | 628 | 1,209.00p | Automatic Execution |
16:25:33 - 17-Dec-25 |
| Sell* | 101 | 1,209.00p | Automatic Execution |
16:25:33 - 17-Dec-25 |
| Sell* | 13 | 1,209.00p | Automatic Execution |
16:25:33 - 17-Dec-25 |
| Unknown* | 450 | 1,209.25p | SI Trade |
16:25:22 - 17-Dec-25 |
| Sell* | 336 | 1,209.50p | Automatic Execution |
16:24:18 - 17-Dec-25 |
| Sell* | 77 | 1,209.50p | Automatic Execution |
16:24:18 - 17-Dec-25 |
| Sell* | 60 | 1,209.50p | Automatic Execution |
16:24:18 - 17-Dec-25 |
| Sell* | 138 | 1,209.50p | Automatic Execution |
16:24:18 - 17-Dec-25 |
| Buy* | 500 | 1,209.781p | Suspected BUY Trade |
16:24:08 - 17-Dec-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
16:23:53 - 17-Dec-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
16:23:47 - 17-Dec-25 |
| Sell* | 5 | 1,210.00p | Automatic Execution |
16:23:31 - 17-Dec-25 |
| Sell* | 81 | 1,210.00p | Automatic Execution |
16:23:31 - 17-Dec-25 |
| Sell* | 148 | 1,210.00p | Automatic Execution |
16:23:31 - 17-Dec-25 |
| Sell* | 147 | 1,210.00p | Automatic Execution |
16:23:31 - 17-Dec-25 |
| Unknown* | 0 | 1,209.50p | SI Trade |
16:23:18 - 17-Dec-25 |
| Unknown* | 0 | 1,209.50p | SI Trade |
16:23:01 - 17-Dec-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
16:23:01 - 17-Dec-25 |
| Unknown* | 0 | 1,209.50p | SI Trade |
16:22:37 - 17-Dec-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
16:22:11 - 17-Dec-25 |
| Unknown* | 0 | 1,209.50p | SI Trade |
16:22:11 - 17-Dec-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
16:21:51 - 17-Dec-25 |
| Sell* | 339 | 1,209.50p | Automatic Execution |
16:20:49 - 17-Dec-25 |
| Sell* | 140 | 1,209.50p | Automatic Execution |
16:20:49 - 17-Dec-25 |
| Buy* | 1 | 1,209.50p | Automatic Execution |
16:20:21 - 17-Dec-25 |
| Buy* | 359 | 1,209.00p | Automatic Execution |
16:19:35 - 17-Dec-25 |
| Sell* | 197 | 1,209.00p | Automatic Execution |
16:19:35 - 17-Dec-25 |
| Sell* | 548 | 1,209.00p | Automatic Execution |
16:19:35 - 17-Dec-25 |
| Buy* | 65 | 1,209.00p | Automatic Execution |
16:19:34 - 17-Dec-25 |
| Buy* | 66 | 1,209.00p | Automatic Execution |
16:19:34 - 17-Dec-25 |
| Buy* | 269 | 1,209.00p | Automatic Execution |
16:19:34 - 17-Dec-25 |
| Buy* | 184 | 1,209.00p | Automatic Execution |
16:19:34 - 17-Dec-25 |
| Buy* | 2 | 1,209.00p | SI Trade |
16:19:02 - 17-Dec-25 |
| Sell* | 3 | 1,208.50p | Automatic Execution |
16:17:12 - 17-Dec-25 |
| Buy* | 113 | 1,208.50p | Automatic Execution |
16:17:11 - 17-Dec-25 |
| Buy* | 207 | 1,208.50p | Automatic Execution |
16:17:11 - 17-Dec-25 |
| Buy* | 313 | 1,208.50p | Automatic Execution |
16:17:11 - 17-Dec-25 |
| Sell* | 45 | 1,208.50p | Automatic Execution |
16:17:08 - 17-Dec-25 |
| Sell* | 29 | 1,208.50p | Automatic Execution |
16:17:08 - 17-Dec-25 |
| Unknown* | 0 | 1,208.50p | SI Trade |
16:16:55 - 17-Dec-25 |
| Sell* | 6 | 1,208.50p | Automatic Execution |
16:16:47 - 17-Dec-25 |
| Sell* | 75 | 1,208.50p | Automatic Execution |
16:16:21 - 17-Dec-25 |
| Sell* | 652 | 1,208.50p | Automatic Execution |
16:16:21 - 17-Dec-25 |
| Sell* | 303 | 1,208.50p | Automatic Execution |
16:16:21 - 17-Dec-25 |
| Sell* | 111 | 1,208.50p | Automatic Execution |
16:16:20 - 17-Dec-25 |
| Sell* | 94 | 1,208.50p | Automatic Execution |
16:16:20 - 17-Dec-25 |
| Sell* | 658 | 1,208.974p | Ordinary |
16:15:47 - 17-Dec-25 |
| Buy* | 335 | 1,208.50p | Automatic Execution |
16:15:19 - 17-Dec-25 |
| Buy* | 54 | 1,208.50p | Automatic Execution |
16:15:19 - 17-Dec-25 |
| Unknown* | 0 | 1,208.00p | SI Trade |
16:15:10 - 17-Dec-25 |
| Buy* | 30 | 1,208.50p | Automatic Execution |
16:15:00 - 17-Dec-25 |
| Buy* | 279 | 1,208.50p | Automatic Execution |
16:15:00 - 17-Dec-25 |
| Unknown* | 0 | 1,208.00p | SI Trade |
16:15:00 - 17-Dec-25 |
| Buy* | 3 | 1,208.50p | SI Trade |
16:14:49 - 17-Dec-25 |
| Unknown* | 0 | 1,208.50p | SI Trade |
16:13:59 - 17-Dec-25 |
| Unknown* | 0 | 1,208.00p | SI Trade |
16:12:57 - 17-Dec-25 |
| Sell* | 86 | 1,208.50p | Automatic Execution |
16:11:35 - 17-Dec-25 |
| Sell* | 162 | 1,208.50p | Automatic Execution |
16:11:35 - 17-Dec-25 |
| Sell* | 160 | 1,208.50p | Automatic Execution |
16:11:35 - 17-Dec-25 |
| Buy* | 117 | 1,208.50p | Automatic Execution |
16:11:16 - 17-Dec-25 |
| Buy* | 316 | 1,208.50p | Automatic Execution |
16:11:16 - 17-Dec-25 |
| Buy* | 217 | 1,208.50p | Automatic Execution |
16:11:16 - 17-Dec-25 |
| Buy* | 320 | 1,208.50p | Automatic Execution |
16:11:16 - 17-Dec-25 |
| Buy* | 48 | 1,208.50p | Automatic Execution |
16:11:16 - 17-Dec-25 |
| Buy* | 2 | 1,208.50p | Automatic Execution |
16:11:16 - 17-Dec-25 |
| Buy* | 4 | 1,208.50p | Automatic Execution |
16:11:16 - 17-Dec-25 |
| Unknown* | 0 | 1,208.50p | SI Trade |
16:10:36 - 17-Dec-25 |
| Sell* | 300 | 1,208.00p | Automatic Execution |
16:10:00 - 17-Dec-25 |
| Buy* | 1 | 1,208.50p | SI Trade |
16:09:25 - 17-Dec-25 |
| Unknown* | 348 | 1,208.00p | Automatic Execution |
16:09:25 - 17-Dec-25 |
| Unknown* | 480 | 1,208.00p | Automatic Execution |
16:09:25 - 17-Dec-25 |
| Unknown* | 0 | 1,208.50p | SI Trade |
16:09:07 - 17-Dec-25 |
| Sell* | 729 | 1,208.00p | Automatic Execution |
16:09:05 - 17-Dec-25 |
| Sell* | 320 | 1,208.00p | Automatic Execution |
16:09:05 - 17-Dec-25 |
| Sell* | 268 | 1,208.00p | Automatic Execution |
16:09:05 - 17-Dec-25 |
| Sell* | 355 | 1,208.00p | Automatic Execution |
16:09:05 - 17-Dec-25 |
| Unknown* | 0 | 1,208.50p | SI Trade |
16:08:55 - 17-Dec-25 |
| Unknown* | 0 | 1,208.50p | SI Trade |
16:08:45 - 17-Dec-25 |
| Sell* | 348 | 1,208.00p | Automatic Execution |
16:07:55 - 17-Dec-25 |
| Sell* | 202 | 1,208.00p | Automatic Execution |
16:07:55 - 17-Dec-25 |
| Sell* | 15 | 1,208.00p | Automatic Execution |
16:07:52 - 17-Dec-25 |
| Sell* | 100 | 1,208.00p | Automatic Execution |
16:07:52 - 17-Dec-25 |
| Sell* | 348 | 1,208.00p | Automatic Execution |
16:07:52 - 17-Dec-25 |
| Sell* | 800 | 1,208.267p | Ordinary |
16:07:51 - 17-Dec-25 |
| Unknown* | 0 | 1,208.00p | SI Trade |
16:07:36 - 17-Dec-25 |
| Unknown* | 0 | 1,208.00p | SI Trade |
16:05:22 - 17-Dec-25 |
| Unknown* | 2 | 1,208.50p | SI Trade |
16:04:29 - 17-Dec-25 |
| Buy* | 100 | 1,208.50p | Automatic Execution |
16:04:29 - 17-Dec-25 |
| Buy* | 250 | 1,208.50p | Automatic Execution |
16:04:29 - 17-Dec-25 |
| Buy* | 380 | 1,208.50p | Automatic Execution |
16:04:29 - 17-Dec-25 |
| Unknown* | 368 | 1,208.00p | Automatic Execution |
16:04:29 - 17-Dec-25 |
| Sell* | 335 | 1,208.00p | Automatic Execution |
16:04:29 - 17-Dec-25 |
| Sell* | 33 | 1,208.00p | Automatic Execution |
16:04:29 - 17-Dec-25 |
| Sell* | 187 | 1,208.00p | Automatic Execution |
16:04:29 - 17-Dec-25 |
| Unknown* | 0 | 1,209.00p | SI Trade |
16:03:53 - 17-Dec-25 |
| Unknown* | 0 | 1,209.00p | SI Trade |
16:03:47 - 17-Dec-25 |
| Buy* | 263 | 1,208.50p | Automatic Execution |
16:03:29 - 17-Dec-25 |
| Sell* | 207 | 1,208.50p | Automatic Execution |
16:03:29 - 17-Dec-25 |
| Sell* | 17 | 1,208.50p | Automatic Execution |
16:03:29 - 17-Dec-25 |
| Sell* | 450 | 1,208.70p | Ordinary |
16:02:48 - 17-Dec-25 |
| Buy* | 320 | 1,207.50p | Automatic Execution |
16:02:04 - 17-Dec-25 |
| Buy* | 393 | 1,207.50p | Automatic Execution |
16:02:04 - 17-Dec-25 |
| Unknown* | 0 | 1,207.50p | SI Trade |
16:01:22 - 17-Dec-25 |
| Buy* | 181 | 1,206.50p | Automatic Execution |
15:59:58 - 17-Dec-25 |
| Buy* | 100 | 1,206.50p | Automatic Execution |
15:59:58 - 17-Dec-25 |
| Sell* | 348 | 1,206.00p | Automatic Execution |
15:59:58 - 17-Dec-25 |
| Sell* | 181 | 1,206.00p | Automatic Execution |
15:59:58 - 17-Dec-25 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
15:59:58 - 17-Dec-25 |
| Buy* | 348 | 1,206.00p | Automatic Execution |
15:59:58 - 17-Dec-25 |
| Buy* | 10 | 1,206.00p | Automatic Execution |
15:59:58 - 17-Dec-25 |
| Sell* | 311 | 1,205.50p | Automatic Execution |
15:59:58 - 17-Dec-25 |
| Sell* | 72 | 1,205.50p | Automatic Execution |
15:59:58 - 17-Dec-25 |
| Sell* | 78 | 1,205.50p | Automatic Execution |
15:59:58 - 17-Dec-25 |
| Sell* | 175 | 1,205.50p | Automatic Execution |
15:59:58 - 17-Dec-25 |
| Sell* | 353 | 1,205.50p | Automatic Execution |
15:59:58 - 17-Dec-25 |
| Sell* | 444 | 1,205.50p | Automatic Execution |
15:59:58 - 17-Dec-25 |
| Sell* | 40 | 1,206.00p | SI Trade |
15:59:11 - 17-Dec-25 |
| Sell* | 60 | 1,206.50p | Automatic Execution |
15:59:06 - 17-Dec-25 |
| Buy* | 112 | 1,206.50p | Automatic Execution |
15:59:05 - 17-Dec-25 |
| Buy* | 360 | 1,206.50p | Automatic Execution |
15:59:05 - 17-Dec-25 |
| Sell* | 117 | 1,206.50p | Automatic Execution |
15:58:54 - 17-Dec-25 |
| Buy* | 233 | 1,206.50p | Automatic Execution |
15:58:10 - 17-Dec-25 |
| Buy* | 100 | 1,206.50p | Automatic Execution |
15:58:10 - 17-Dec-25 |
| Buy* | 337 | 1,206.50p | Automatic Execution |
15:58:10 - 17-Dec-25 |
| Sell* | 55 | 1,206.00p | Automatic Execution |
15:58:10 - 17-Dec-25 |
| Sell* | 86 | 1,206.00p | Automatic Execution |
15:58:10 - 17-Dec-25 |
| Sell* | 2,072 | 1,206.48p | Negotiated Trade |
15:57:54 - 17-Dec-25 |
| Sell* | 61 | 1,206.50p | Automatic Execution |
15:57:45 - 17-Dec-25 |
| Sell* | 284 | 1,206.50p | Automatic Execution |
15:57:45 - 17-Dec-25 |
| Unknown* | 0 | 1,207.00p | SI Trade |
15:57:08 - 17-Dec-25 |
| Sell* | 191 | 1,207.00p | Automatic Execution |
15:56:51 - 17-Dec-25 |
| Buy* | 54 | 1,207.00p | Automatic Execution |
15:56:51 - 17-Dec-25 |
| Buy* | 343 | 1,207.00p | Automatic Execution |
15:56:51 - 17-Dec-25 |
| Buy* | 637 | 1,206.50p | Automatic Execution |
15:56:51 - 17-Dec-25 |
| Sell* | 368 | 1,205.50p | Automatic Execution |
15:56:27 - 17-Dec-25 |
| Sell* | 113 | 1,205.50p | Automatic Execution |
15:56:27 - 17-Dec-25 |
| Sell* | 7 | 1,205.50p | Automatic Execution |
15:56:27 - 17-Dec-25 |
| Sell* | 165 | 1,206.00p | Automatic Execution |
15:56:24 - 17-Dec-25 |
| Sell* | 170 | 1,206.50p | Automatic Execution |
15:56:21 - 17-Dec-25 |
| Sell* | 111 | 1,206.50p | Automatic Execution |
15:56:21 - 17-Dec-25 |
| Sell* | 106 | 1,206.50p | Automatic Execution |
15:56:21 - 17-Dec-25 |
| Sell* | 95 | 1,206.50p | Automatic Execution |
15:56:21 - 17-Dec-25 |
| Sell* | 1 | 1,206.50p | SI Trade |
15:56:15 - 17-Dec-25 |
| Buy* | 348 | 1,207.00p | Automatic Execution |
15:55:54 - 17-Dec-25 |
| Sell* | 366 | 1,207.00p | Automatic Execution |
15:55:42 - 17-Dec-25 |
| Sell* | 88 | 1,207.00p | Automatic Execution |
15:55:42 - 17-Dec-25 |
| Sell* | 52 | 1,207.00p | Automatic Execution |
15:55:42 - 17-Dec-25 |
| Unknown* | 0 | 1,208.00p | SI Trade |
15:55:38 - 17-Dec-25 |
| Sell* | 3 | 1,207.00p | SI Trade |
15:54:43 - 17-Dec-25 |
| Unknown* | 0 | 1,208.00p | SI Trade |
15:54:20 - 17-Dec-25 |
| Sell* | 1 | 1,207.00p | SI Trade |
15:54:04 - 17-Dec-25 |
| Sell* | 59 | 1,207.50p | Automatic Execution |
15:53:59 - 17-Dec-25 |
| Unknown* | 0 | 1,208.50p | SI Trade |
15:53:52 - 17-Dec-25 |
| Unknown* | 0 | 1,207.50p | SI Trade |
15:53:35 - 17-Dec-25 |
| Unknown* | 1 | 1,208.50p | OTC Trade |
15:53:24 - 17-Dec-25 |
| Unknown* | 530 | 1,208.00p | SI Trade |
15:53:21 - 17-Dec-25 |
| Sell* | 339 | 1,209.00p | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Sell* | 86 | 1,209.00p | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Sell* | 87 | 1,209.50p | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Unknown* | 0 | 1,209.50p | SI Trade |
15:51:57 - 17-Dec-25 |
| Sell* | 183 | 1,211.00p | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Sell* | 79 | 1,211.50p | Automatic Execution |
15:50:45 - 17-Dec-25 |
| Buy* | 117 | 1,211.50p | Automatic Execution |
15:50:42 - 17-Dec-25 |
| Sell* | 1,848 | 1,211.50p | Automatic Execution |
15:50:32 - 17-Dec-25 |
| Sell* | 308 | 1,211.50p | Automatic Execution |
15:50:32 - 17-Dec-25 |
| Sell* | 363 | 1,211.50p | Automatic Execution |
15:50:32 - 17-Dec-25 |