| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,913 | 1,344.50p | SI Trade Negotiated Trade |
16:53:38 - 01-Apr-26 |
| Sell* | 846 | 1,340.50p | Automatic Execution |
16:36:50 - 01-Apr-26 |
| Sell* | 465 | 1,340.50p | SI Trade |
16:35:21 - 01-Apr-26 |
| Sell* | 881,437 | 1,340.50p | Uncrossing Trade |
16:35:21 - 01-Apr-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
16:29:58 - 01-Apr-26 |
| Sell* | 321 | 1,341.50p | Automatic Execution |
16:29:52 - 01-Apr-26 |
| Sell* | 82 | 1,341.50p | Automatic Execution |
16:29:50 - 01-Apr-26 |
| Sell* | 418 | 1,341.50p | Automatic Execution |
16:29:50 - 01-Apr-26 |
| Buy* | 73 | 1,342.00p | SI Trade |
16:29:48 - 01-Apr-26 |
| Buy* | 122 | 1,342.50p | Automatic Execution |
16:29:46 - 01-Apr-26 |
| Buy* | 140 | 1,342.50p | Automatic Execution |
16:29:43 - 01-Apr-26 |
| Unknown* | 318 | 1,342.00p | SI Trade |
16:29:42 - 01-Apr-26 |
| Unknown* | 318 | 1,342.00p | OTC Trade |
16:29:42 - 01-Apr-26 |
| Buy* | 115 | 1,342.50p | Automatic Execution |
16:29:42 - 01-Apr-26 |
| Buy* | 418 | 1,342.00p | Automatic Execution |
16:29:41 - 01-Apr-26 |
| Buy* | 311 | 1,342.00p | Automatic Execution |
16:29:41 - 01-Apr-26 |
| Buy* | 75 | 1,342.00p | Automatic Execution |
16:29:41 - 01-Apr-26 |
| Buy* | 418 | 1,342.00p | Automatic Execution |
16:29:41 - 01-Apr-26 |
| Buy* | 26 | 1,342.00p | Automatic Execution |
16:29:40 - 01-Apr-26 |
| Buy* | 22 | 1,342.00p | Automatic Execution |
16:29:40 - 01-Apr-26 |
| Buy* | 61 | 1,342.00p | Automatic Execution |
16:29:40 - 01-Apr-26 |
| Buy* | 118 | 1,342.00p | Automatic Execution |
16:29:40 - 01-Apr-26 |
| Buy* | 311 | 1,342.00p | Automatic Execution |
16:29:40 - 01-Apr-26 |
| Buy* | 418 | 1,342.00p | Automatic Execution |
16:29:40 - 01-Apr-26 |
| Buy* | 43 | 1,342.00p | Automatic Execution |
16:29:40 - 01-Apr-26 |
| Buy* | 36 | 1,342.00p | Automatic Execution |
16:29:40 - 01-Apr-26 |
| Buy* | 102 | 1,342.00p | Automatic Execution |
16:29:40 - 01-Apr-26 |
| Buy* | 197 | 1,342.00p | Automatic Execution |
16:29:40 - 01-Apr-26 |
| Buy* | 22 | 1,342.00p | Automatic Execution |
16:29:39 - 01-Apr-26 |
| Buy* | 311 | 1,342.00p | Automatic Execution |
16:29:39 - 01-Apr-26 |
| Sell* | 334 | 1,342.00p | Automatic Execution |
16:29:38 - 01-Apr-26 |
| Buy* | 1,813 | 1,342.00p | Automatic Execution |
16:29:37 - 01-Apr-26 |
| Buy* | 1,323 | 1,342.00p | Automatic Execution |
16:29:37 - 01-Apr-26 |
| Sell* | 418 | 1,342.00p | Automatic Execution |
16:29:37 - 01-Apr-26 |
| Sell* | 36 | 1,342.00p | Automatic Execution |
16:29:37 - 01-Apr-26 |
| Sell* | 22 | 1,342.00p | Automatic Execution |
16:29:37 - 01-Apr-26 |
| Buy* | 311 | 1,342.50p | Automatic Execution |
16:29:28 - 01-Apr-26 |
| Buy* | 60 | 1,342.50p | Automatic Execution |
16:29:28 - 01-Apr-26 |
| Buy* | 170 | 1,342.50p | Automatic Execution |
16:29:28 - 01-Apr-26 |
| Buy* | 249 | 1,342.50p | Automatic Execution |
16:29:28 - 01-Apr-26 |
| Buy* | 307 | 1,342.50p | Automatic Execution |
16:29:28 - 01-Apr-26 |
| Buy* | 41 | 1,342.50p | Automatic Execution |
16:29:28 - 01-Apr-26 |
| Buy* | 270 | 1,342.50p | Automatic Execution |
16:29:28 - 01-Apr-26 |
| Sell* | 418 | 1,342.50p | Automatic Execution |
16:29:28 - 01-Apr-26 |
| Sell* | 79 | 1,342.50p | Automatic Execution |
16:29:28 - 01-Apr-26 |
| Buy* | 54 | 1,343.00p | Automatic Execution |
16:29:28 - 01-Apr-26 |
| Buy* | 22 | 1,343.00p | Automatic Execution |
16:29:26 - 01-Apr-26 |
| Sell* | 159 | 1,342.50p | Automatic Execution |
16:29:25 - 01-Apr-26 |
| Buy* | 613 | 1,343.00p | Automatic Execution |
16:29:25 - 01-Apr-26 |
| Buy* | 311 | 1,343.00p | Automatic Execution |
16:29:25 - 01-Apr-26 |
| Buy* | 79 | 1,343.00p | Automatic Execution |
16:29:25 - 01-Apr-26 |
| Sell* | 474 | 1,342.50p | Automatic Execution |
16:29:25 - 01-Apr-26 |
| Buy* | 298 | 1,342.50p | Automatic Execution |
16:29:22 - 01-Apr-26 |
| Sell* | 56 | 1,342.50p | Automatic Execution |
16:29:22 - 01-Apr-26 |
| Buy* | 62 | 1,342.50p | Automatic Execution |
16:29:22 - 01-Apr-26 |
| Buy* | 8 | 1,342.50p | Automatic Execution |
16:29:22 - 01-Apr-26 |
| Buy* | 57 | 1,343.00p | Automatic Execution |
16:29:14 - 01-Apr-26 |
| Buy* | 67 | 1,343.00p | Automatic Execution |
16:29:14 - 01-Apr-26 |
| Buy* | 31 | 1,343.00p | Automatic Execution |
16:29:11 - 01-Apr-26 |
| Buy* | 107 | 1,343.00p | Automatic Execution |
16:29:09 - 01-Apr-26 |
| Buy* | 32 | 1,343.00p | Automatic Execution |
16:29:04 - 01-Apr-26 |
| Buy* | 290 | 1,343.00p | Automatic Execution |
16:29:04 - 01-Apr-26 |
| Buy* | 311 | 1,343.00p | Automatic Execution |
16:29:04 - 01-Apr-26 |
| Buy* | 135 | 1,343.00p | Automatic Execution |
16:29:04 - 01-Apr-26 |
| Buy* | 123 | 1,343.00p | Automatic Execution |
16:29:04 - 01-Apr-26 |
| Buy* | 21 | 1,343.00p | Automatic Execution |
16:29:03 - 01-Apr-26 |
| Buy* | 139 | 1,343.00p | Automatic Execution |
16:29:01 - 01-Apr-26 |
| Sell* | 22 | 1,342.50p | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 418 | 1,343.00p | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 200 | 1,343.00p | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 134 | 1,343.50p | Automatic Execution |
16:28:50 - 01-Apr-26 |
| Buy* | 24 | 1,343.50p | Automatic Execution |
16:28:50 - 01-Apr-26 |
| Buy* | 370 | 1,343.00p | Automatic Execution |
16:28:46 - 01-Apr-26 |
| Buy* | 58 | 1,343.00p | Automatic Execution |
16:28:46 - 01-Apr-26 |
| Buy* | 370 | 1,343.00p | Automatic Execution |
16:28:31 - 01-Apr-26 |
| Buy* | 290 | 1,343.00p | Automatic Execution |
16:28:31 - 01-Apr-26 |
| Buy* | 418 | 1,343.00p | Automatic Execution |
16:28:31 - 01-Apr-26 |
| Buy* | 370 | 1,342.50p | Automatic Execution |
16:28:16 - 01-Apr-26 |
| Buy* | 370 | 1,342.00p | Automatic Execution |
16:28:14 - 01-Apr-26 |
| Buy* | 442 | 1,342.00p | Automatic Execution |
16:28:14 - 01-Apr-26 |
| Buy* | 40 | 1,342.00p | Automatic Execution |
16:28:14 - 01-Apr-26 |
| Buy* | 328 | 1,342.00p | Automatic Execution |
16:28:14 - 01-Apr-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
16:28:13 - 01-Apr-26 |
| Sell* | 115 | 1,342.00p | Automatic Execution |
16:27:58 - 01-Apr-26 |
| Sell* | 165 | 1,342.00p | Automatic Execution |
16:27:57 - 01-Apr-26 |
| Buy* | 482 | 1,342.50p | Automatic Execution |
16:27:55 - 01-Apr-26 |
| Buy* | 90 | 1,342.50p | Automatic Execution |
16:27:55 - 01-Apr-26 |
| Buy* | 328 | 1,342.50p | Automatic Execution |
16:27:55 - 01-Apr-26 |
| Sell* | 47 | 1,342.50p | Automatic Execution |
16:27:53 - 01-Apr-26 |
| Unknown* | 0 | 1,343.00p | SI Trade |
16:27:47 - 01-Apr-26 |
| Sell* | 253 | 1,342.50p | Automatic Execution |
16:27:37 - 01-Apr-26 |
| Sell* | 5 | 1,342.50p | Automatic Execution |
16:27:37 - 01-Apr-26 |
| Unknown* | 0 | 1,343.00p | SI Trade |
16:27:35 - 01-Apr-26 |
| Sell* | 413 | 1,342.50p | Automatic Execution |
16:27:35 - 01-Apr-26 |
| Sell* | 523 | 1,342.50p | Automatic Execution |
16:27:33 - 01-Apr-26 |
| Sell* | 74 | 1,342.50p | Automatic Execution |
16:27:33 - 01-Apr-26 |
| Sell* | 418 | 1,342.50p | Automatic Execution |
16:27:33 - 01-Apr-26 |
| Buy* | 293 | 1,343.00p | Automatic Execution |
16:27:30 - 01-Apr-26 |
| Buy* | 370 | 1,343.00p | Automatic Execution |
16:27:30 - 01-Apr-26 |
| Buy* | 252 | 1,343.00p | Automatic Execution |
16:27:30 - 01-Apr-26 |
| Sell* | 5 | 1,342.50p | Automatic Execution |
16:27:29 - 01-Apr-26 |
| Sell* | 140 | 1,342.50p | Automatic Execution |
16:27:29 - 01-Apr-26 |
| Sell* | 290 | 1,342.50p | Automatic Execution |
16:27:29 - 01-Apr-26 |
| Sell* | 78 | 1,342.50p | Automatic Execution |
16:27:29 - 01-Apr-26 |
| Sell* | 83 | 1,342.50p | Automatic Execution |
16:27:29 - 01-Apr-26 |
| Sell* | 418 | 1,342.50p | Automatic Execution |
16:27:29 - 01-Apr-26 |
| Unknown* | 0 | 1,343.50p | SI Trade |
16:27:23 - 01-Apr-26 |
| Buy* | 367 | 1,343.00p | Automatic Execution |
16:27:22 - 01-Apr-26 |
| Buy* | 200 | 1,343.50p | Automatic Execution |
16:27:22 - 01-Apr-26 |
| Buy* | 290 | 1,343.50p | Automatic Execution |
16:27:22 - 01-Apr-26 |
| Buy* | 100 | 1,343.50p | Automatic Execution |
16:27:22 - 01-Apr-26 |
| Buy* | 482 | 1,343.50p | Automatic Execution |
16:27:22 - 01-Apr-26 |
| Buy* | 266 | 1,343.50p | Automatic Execution |
16:27:22 - 01-Apr-26 |
| Buy* | 418 | 1,343.50p | Automatic Execution |
16:27:22 - 01-Apr-26 |
| Buy* | 1,103 | 1,343.00p | Automatic Execution |
16:27:16 - 01-Apr-26 |
| Buy* | 1,519 | 1,343.00p | Automatic Execution |
16:27:16 - 01-Apr-26 |
| Sell* | 53 | 1,343.00p | Automatic Execution |
16:27:16 - 01-Apr-26 |
| Sell* | 290 | 1,343.00p | Automatic Execution |
16:27:16 - 01-Apr-26 |
| Sell* | 367 | 1,343.00p | Automatic Execution |
16:27:16 - 01-Apr-26 |
| Sell* | 418 | 1,343.00p | Automatic Execution |
16:27:16 - 01-Apr-26 |
| Sell* | 117 | 1,343.00p | Automatic Execution |
16:27:16 - 01-Apr-26 |
| Buy* | 66 | 1,343.50p | Automatic Execution |
16:27:10 - 01-Apr-26 |
| Buy* | 55 | 1,343.50p | Automatic Execution |
16:27:10 - 01-Apr-26 |
| Buy* | 155 | 1,343.50p | Automatic Execution |
16:27:10 - 01-Apr-26 |
| Buy* | 239 | 1,343.50p | Automatic Execution |
16:27:10 - 01-Apr-26 |
| Buy* | 418 | 1,343.50p | Automatic Execution |
16:27:10 - 01-Apr-26 |
| Buy* | 435 | 1,343.50p | Automatic Execution |
16:26:59 - 01-Apr-26 |
| Buy* | 225 | 1,343.50p | Automatic Execution |
16:26:59 - 01-Apr-26 |
| Buy* | 373 | 1,343.50p | Automatic Execution |
16:26:59 - 01-Apr-26 |
| Buy* | 45 | 1,343.50p | Automatic Execution |
16:26:59 - 01-Apr-26 |
| Buy* | 190 | 1,343.50p | Automatic Execution |
16:26:57 - 01-Apr-26 |
| Buy* | 149 | 1,343.50p | Automatic Execution |
16:26:57 - 01-Apr-26 |
| Buy* | 286 | 1,343.50p | Automatic Execution |
16:26:57 - 01-Apr-26 |
| Buy* | 418 | 1,343.50p | Automatic Execution |
16:26:57 - 01-Apr-26 |
| Buy* | 2 | 1,343.00p | SI Trade |
16:26:40 - 01-Apr-26 |
| Sell* | 210 | 1,343.00p | Automatic Execution |
16:26:35 - 01-Apr-26 |
| Sell* | 100 | 1,343.00p | Automatic Execution |
16:26:35 - 01-Apr-26 |
| Unknown* | 0 | 1,343.50p | SI Trade |
16:26:29 - 01-Apr-26 |
| Unknown* | 0 | 1,343.50p | SI Trade |
16:26:26 - 01-Apr-26 |
| Buy* | 100 | 1,343.50p | Automatic Execution |
16:26:18 - 01-Apr-26 |
| Buy* | 290 | 1,343.50p | Automatic Execution |
16:26:18 - 01-Apr-26 |
| Buy* | 268 | 1,343.50p | Automatic Execution |
16:26:18 - 01-Apr-26 |
| Buy* | 418 | 1,343.50p | Automatic Execution |
16:26:18 - 01-Apr-26 |
| Buy* | 368 | 1,343.50p | Automatic Execution |
16:26:18 - 01-Apr-26 |
| Sell* | 38 | 1,343.00p | Automatic Execution |
16:26:18 - 01-Apr-26 |
| Buy* | 735 | 1,343.00p | Automatic Execution |
16:26:18 - 01-Apr-26 |
| Buy* | 1,331 | 1,343.00p | Automatic Execution |
16:26:18 - 01-Apr-26 |
| Buy* | 663 | 1,343.00p | Automatic Execution |
16:26:18 - 01-Apr-26 |
| Buy* | 985 | 1,343.00p | Automatic Execution |
16:26:18 - 01-Apr-26 |
| Sell* | 290 | 1,343.00p | Automatic Execution |
16:26:16 - 01-Apr-26 |
| Sell* | 44 | 1,343.00p | Automatic Execution |
16:26:16 - 01-Apr-26 |
| Sell* | 78 | 1,343.00p | Automatic Execution |
16:26:16 - 01-Apr-26 |
| Sell* | 14 | 1,343.00p | Automatic Execution |
16:26:16 - 01-Apr-26 |
| Sell* | 418 | 1,343.00p | Automatic Execution |
16:26:16 - 01-Apr-26 |
| Sell* | 70 | 1,343.00p | Automatic Execution |
16:26:16 - 01-Apr-26 |
| Unknown* | 0 | 1,343.50p | SI Trade |
16:26:13 - 01-Apr-26 |
| Buy* | 3 | 1,343.50p | SI Trade |
16:26:13 - 01-Apr-26 |
| Buy* | 206 | 1,343.00p | Automatic Execution |
16:25:59 - 01-Apr-26 |
| Sell* | 199 | 1,343.00p | Automatic Execution |
16:25:50 - 01-Apr-26 |
| Buy* | 196 | 1,343.00p | Automatic Execution |
16:25:49 - 01-Apr-26 |
| Sell* | 418 | 1,342.50p | Automatic Execution |
16:25:21 - 01-Apr-26 |
| Sell* | 128 | 1,342.50p | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Sell* | 222 | 1,342.50p | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Sell* | 307 | 1,342.50p | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Sell* | 368 | 1,342.50p | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Sell* | 418 | 1,342.50p | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Buy* | 173 | 1,343.00p | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Buy* | 100 | 1,343.00p | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Buy* | 290 | 1,343.00p | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Buy* | 122 | 1,343.00p | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Buy* | 245 | 1,343.00p | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Buy* | 418 | 1,343.00p | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Buy* | 1 | 1,343.00p | SI Trade |
16:25:15 - 01-Apr-26 |
| Sell* | 272 | 1,342.50p | Automatic Execution |
16:24:57 - 01-Apr-26 |
| Buy* | 368 | 1,342.50p | Automatic Execution |
16:24:57 - 01-Apr-26 |
| Buy* | 319 | 1,342.50p | Automatic Execution |
16:24:57 - 01-Apr-26 |
| Sell* | 418 | 1,342.00p | Automatic Execution |
16:24:39 - 01-Apr-26 |
| Buy* | 28 | 1,342.00p | Automatic Execution |
16:24:35 - 01-Apr-26 |
| Sell* | 469 | 1,341.00p | SI Trade |
16:24:28 - 01-Apr-26 |
| Unknown* | 0 | 1,341.50p | SI Trade |
16:24:19 - 01-Apr-26 |
| Buy* | 5 | 1,341.50p | SI Trade |
16:24:19 - 01-Apr-26 |
| Sell* | 418 | 1,341.50p | Automatic Execution |
16:23:54 - 01-Apr-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
16:23:49 - 01-Apr-26 |
| Sell* | 418 | 1,341.50p | Automatic Execution |
16:23:35 - 01-Apr-26 |
| Buy* | 44 | 1,341.50p | Automatic Execution |
16:23:33 - 01-Apr-26 |
| Buy* | 84 | 1,341.50p | Automatic Execution |
16:23:26 - 01-Apr-26 |
| Sell* | 57 | 1,341.00p | Automatic Execution |
16:23:24 - 01-Apr-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
16:23:02 - 01-Apr-26 |
| Sell* | 30 | 1,341.50p | Automatic Execution |
16:23:02 - 01-Apr-26 |
| Sell* | 418 | 1,341.50p | Automatic Execution |
16:22:32 - 01-Apr-26 |
| Buy* | 304 | 1,341.50p | Automatic Execution |
16:22:31 - 01-Apr-26 |
| Buy* | 64 | 1,341.50p | Automatic Execution |
16:22:31 - 01-Apr-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
16:21:49 - 01-Apr-26 |
| Sell* | 418 | 1,341.50p | Automatic Execution |
16:21:47 - 01-Apr-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
16:21:32 - 01-Apr-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
16:21:16 - 01-Apr-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
16:21:16 - 01-Apr-26 |
| Buy* | 249 | 1,342.00p | Automatic Execution |
16:21:16 - 01-Apr-26 |
| Buy* | 315 | 1,341.50p | Automatic Execution |
16:20:54 - 01-Apr-26 |
| Unknown* | 0 | 1,341.50p | SI Trade |
16:20:53 - 01-Apr-26 |