| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,000 | 1,120.00p | SI Trade |
16:35:22 - 25-Jul-25 |
| Buy* | 493,350 | 1,120.00p | Suspected BUY Trade |
16:35:22 - 25-Jul-25 |
| Sell* | 2 | 1,115.50p | Automatic Execution |
16:29:54 - 25-Jul-25 |
| Sell* | 22 | 1,115.50p | Automatic Execution |
16:29:54 - 25-Jul-25 |
| Sell* | 3 | 1,115.50p | Automatic Execution |
16:29:45 - 25-Jul-25 |
| Buy* | 188 | 1,116.00p | Automatic Execution |
16:29:40 - 25-Jul-25 |
| Buy* | 194 | 1,116.00p | Automatic Execution |
16:29:40 - 25-Jul-25 |
| Buy* | 9 | 1,116.00p | Automatic Execution |
16:29:40 - 25-Jul-25 |
| Unknown* | 464 | 1,115.75p | SI Trade |
16:29:32 - 25-Jul-25 |
| Buy* | 44 | 1,116.00p | Automatic Execution |
16:29:32 - 25-Jul-25 |
| Buy* | 440 | 1,116.00p | Automatic Execution |
16:29:32 - 25-Jul-25 |
| Buy* | 290 | 1,116.00p | Automatic Execution |
16:29:32 - 25-Jul-25 |
| Buy* | 669 | 1,116.00p | Automatic Execution |
16:29:32 - 25-Jul-25 |
| Sell* | 368 | 1,115.50p | Automatic Execution |
16:29:27 - 25-Jul-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
16:28:42 - 25-Jul-25 |
| Sell* | 669 | 1,116.50p | Automatic Execution |
16:28:24 - 25-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
16:28:16 - 25-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
16:28:16 - 25-Jul-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
16:28:16 - 25-Jul-25 |
| Sell* | 100 | 1,116.50p | Ordinary |
16:27:37 - 25-Jul-25 |
| Sell* | 100 | 1,116.806p | Ordinary |
16:26:40 - 25-Jul-25 |
| Sell* | 139 | 1,117.00p | Automatic Execution |
16:26:33 - 25-Jul-25 |
| Buy* | 290 | 1,117.00p | Automatic Execution |
16:26:33 - 25-Jul-25 |
| Buy* | 5 | 1,117.00p | Automatic Execution |
16:26:33 - 25-Jul-25 |
| Buy* | 24 | 1,117.00p | Automatic Execution |
16:26:33 - 25-Jul-25 |
| Buy* | 192 | 1,117.00p | Automatic Execution |
16:26:33 - 25-Jul-25 |
| Buy* | 181 | 1,117.00p | Automatic Execution |
16:26:33 - 25-Jul-25 |
| Buy* | 136 | 1,117.00p | Automatic Execution |
16:26:33 - 25-Jul-25 |
| Buy* | 72 | 1,117.00p | Automatic Execution |
16:26:01 - 25-Jul-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
16:25:53 - 25-Jul-25 |
| Sell* | 193 | 1,116.50p | SI Trade |
16:25:34 - 25-Jul-25 |
| Buy* | 467 | 1,117.00p | Automatic Execution |
16:25:22 - 25-Jul-25 |
| Sell* | 32 | 1,117.00p | Automatic Execution |
16:25:22 - 25-Jul-25 |
| Sell* | 9 | 1,117.00p | Automatic Execution |
16:25:22 - 25-Jul-25 |
| Sell* | 17 | 1,117.00p | SI Trade |
16:25:00 - 25-Jul-25 |
| Sell* | 220 | 1,117.1502p | Ordinary |
16:24:18 - 25-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
16:23:40 - 25-Jul-25 |
| Buy* | 17 | 1,117.50p | SI Trade |
16:23:18 - 25-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
16:22:01 - 25-Jul-25 |
| Buy* | 26 | 1,117.313p | Ordinary |
16:21:45 - 25-Jul-25 |
| Buy* | 474 | 1,117.00p | Automatic Execution |
16:21:39 - 25-Jul-25 |
| Sell* | 22 | 1,117.00p | Automatic Execution |
16:21:39 - 25-Jul-25 |
| Sell* | 2,099 | 1,117.00p | Automatic Execution |
16:21:39 - 25-Jul-25 |
| Sell* | 777 | 1,117.00p | Automatic Execution |
16:21:39 - 25-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
16:21:13 - 25-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
16:21:00 - 25-Jul-25 |
| Buy* | 1 | 1,117.50p | SI Trade |
16:21:00 - 25-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
16:19:46 - 25-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
16:19:00 - 25-Jul-25 |
| Buy* | 1 | 1,117.50p | SI Trade |
16:19:00 - 25-Jul-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
16:17:51 - 25-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
16:17:51 - 25-Jul-25 |
| Buy* | 1 | 1,117.50p | SI Trade |
16:17:51 - 25-Jul-25 |
| Sell* | 224 | 1,116.50p | Automatic Execution |
16:17:27 - 25-Jul-25 |
| Sell* | 61 | 1,116.50p | Automatic Execution |
16:17:27 - 25-Jul-25 |
| Sell* | 460 | 1,117.00p | Automatic Execution |
16:17:24 - 25-Jul-25 |
| Buy* | 32 | 1,117.00p | Automatic Execution |
16:17:23 - 25-Jul-25 |
| Buy* | 503 | 1,117.00p | Automatic Execution |
16:17:23 - 25-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
16:17:00 - 25-Jul-25 |
| Sell* | 535 | 1,117.00p | Automatic Execution |
16:15:58 - 25-Jul-25 |
| Sell* | 20 | 1,117.00p | Automatic Execution |
16:15:58 - 25-Jul-25 |
| Sell* | 46 | 1,117.00p | Automatic Execution |
16:15:58 - 25-Jul-25 |
| Buy* | 3 | 1,117.50p | SI Trade |
16:15:51 - 25-Jul-25 |
| Buy* | 535 | 1,117.50p | Automatic Execution |
16:15:51 - 25-Jul-25 |
| Buy* | 162 | 1,117.50p | Automatic Execution |
16:15:51 - 25-Jul-25 |
| Buy* | 20 | 1,117.50p | Automatic Execution |
16:15:51 - 25-Jul-25 |
| Sell* | 140 | 1,117.00p | Automatic Execution |
16:15:34 - 25-Jul-25 |
| Buy* | 1 | 1,117.00p | Automatic Execution |
16:15:34 - 25-Jul-25 |
| Buy* | 96 | 1,117.00p | Automatic Execution |
16:15:34 - 25-Jul-25 |
| Buy* | 196 | 1,117.00p | Automatic Execution |
16:15:34 - 25-Jul-25 |
| Buy* | 176 | 1,117.00p | Automatic Execution |
16:15:34 - 25-Jul-25 |
| Buy* | 191 | 1,117.00p | Automatic Execution |
16:15:34 - 25-Jul-25 |
| Buy* | 187 | 1,117.00p | Automatic Execution |
16:15:34 - 25-Jul-25 |
| Sell* | 185 | 1,116.50p | Automatic Execution |
16:15:34 - 25-Jul-25 |
| Sell* | 208 | 1,116.50p | Automatic Execution |
16:15:07 - 25-Jul-25 |
| Buy* | 35 | 1,117.00p | SI Trade |
16:15:06 - 25-Jul-25 |
| Buy* | 1 | 1,117.00p | SI Trade |
16:15:06 - 25-Jul-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
16:15:06 - 25-Jul-25 |
| Buy* | 14 | 1,117.00p | SI Trade |
16:14:43 - 25-Jul-25 |
| Buy* | 1 | 1,117.00p | SI Trade |
16:14:16 - 25-Jul-25 |
| Sell* | 142 | 1,116.50p | Automatic Execution |
16:14:01 - 25-Jul-25 |
| Sell* | 61 | 1,116.50p | Automatic Execution |
16:14:01 - 25-Jul-25 |
| Sell* | 288 | 1,116.50p | Automatic Execution |
16:13:42 - 25-Jul-25 |
| Buy* | 186 | 1,117.00p | Automatic Execution |
16:13:42 - 25-Jul-25 |
| Buy* | 185 | 1,117.00p | Automatic Execution |
16:13:42 - 25-Jul-25 |
| Buy* | 199 | 1,117.00p | Automatic Execution |
16:13:42 - 25-Jul-25 |
| Buy* | 466 | 1,116.50p | Automatic Execution |
16:13:42 - 25-Jul-25 |
| Buy* | 290 | 1,116.50p | Automatic Execution |
16:13:42 - 25-Jul-25 |
| Buy* | 170 | 1,116.50p | Automatic Execution |
16:13:42 - 25-Jul-25 |
| Buy* | 183 | 1,116.50p | Automatic Execution |
16:13:42 - 25-Jul-25 |
| Buy* | 197 | 1,116.50p | Automatic Execution |
16:13:42 - 25-Jul-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
16:13:16 - 25-Jul-25 |
| Buy* | 3 | 1,116.50p | SI Trade |
16:12:55 - 25-Jul-25 |
| Buy* | 535 | 1,116.00p | Automatic Execution |
16:11:45 - 25-Jul-25 |
| Buy* | 140 | 1,116.00p | Automatic Execution |
16:11:45 - 25-Jul-25 |
| Buy* | 535 | 1,116.00p | Automatic Execution |
16:11:45 - 25-Jul-25 |
| Sell* | 2,054 | 1,116.00p | Automatic Execution |
16:11:45 - 25-Jul-25 |
| Buy* | 150 | 1,116.50p | Automatic Execution |
16:11:45 - 25-Jul-25 |
| Buy* | 203 | 1,116.50p | Automatic Execution |
16:11:45 - 25-Jul-25 |
| Buy* | 203 | 1,116.50p | Automatic Execution |
16:11:45 - 25-Jul-25 |
| Buy* | 290 | 1,116.50p | Automatic Execution |
16:11:32 - 25-Jul-25 |
| Buy* | 166 | 1,116.50p | Automatic Execution |
16:11:32 - 25-Jul-25 |
| Buy* | 188 | 1,116.50p | Automatic Execution |
16:11:32 - 25-Jul-25 |
| Buy* | 200 | 1,116.50p | Automatic Execution |
16:11:32 - 25-Jul-25 |
| Buy* | 706 | 1,116.50p | SI Trade |
16:11:30 - 25-Jul-25 |
| Sell* | 65 | 1,116.00p | Automatic Execution |
16:11:30 - 25-Jul-25 |
| Sell* | 157 | 1,116.00p | Automatic Execution |
16:11:30 - 25-Jul-25 |
| Sell* | 178 | 1,116.00p | Automatic Execution |
16:11:30 - 25-Jul-25 |
| Buy* | 168 | 1,116.50p | Automatic Execution |
16:11:30 - 25-Jul-25 |
| Buy* | 194 | 1,116.50p | Automatic Execution |
16:11:30 - 25-Jul-25 |
| Buy* | 199 | 1,116.50p | Automatic Execution |
16:11:30 - 25-Jul-25 |
| Sell* | 237 | 1,116.00p | Automatic Execution |
16:11:30 - 25-Jul-25 |
| Sell* | 17 | 1,116.50p | Automatic Execution |
16:11:30 - 25-Jul-25 |
| Sell* | 333 | 1,116.50p | Automatic Execution |
16:11:30 - 25-Jul-25 |
| Sell* | 182 | 1,116.50p | Automatic Execution |
16:11:30 - 25-Jul-25 |
| Sell* | 307 | 1,116.301p | Ordinary |
16:10:48 - 25-Jul-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
16:10:47 - 25-Jul-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
16:10:30 - 25-Jul-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
16:10:24 - 25-Jul-25 |
| Buy* | 1 | 1,117.00p | SI Trade |
16:10:00 - 25-Jul-25 |
| Sell* | 6 | 1,116.00p | SI Trade |
16:10:00 - 25-Jul-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
16:10:00 - 25-Jul-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
16:08:34 - 25-Jul-25 |
| Sell* | 479 | 1,116.50p | Automatic Execution |
16:08:34 - 25-Jul-25 |
| Sell* | 290 | 1,116.50p | Automatic Execution |
16:08:34 - 25-Jul-25 |
| Sell* | 557 | 1,116.50p | Automatic Execution |
16:08:34 - 25-Jul-25 |
| Sell* | 1,005 | 1,116.50p | Automatic Execution |
16:08:34 - 25-Jul-25 |
| Sell* | 1,000 | 1,116.50p | Automatic Execution |
16:08:34 - 25-Jul-25 |
| Buy* | 185 | 1,117.00p | Automatic Execution |
16:08:22 - 25-Jul-25 |
| Buy* | 172 | 1,117.00p | Automatic Execution |
16:08:22 - 25-Jul-25 |
| Buy* | 195 | 1,117.00p | Automatic Execution |
16:08:22 - 25-Jul-25 |
| Buy* | 535 | 1,117.00p | Automatic Execution |
16:08:22 - 25-Jul-25 |
| Buy* | 188 | 1,117.00p | Automatic Execution |
16:08:07 - 25-Jul-25 |
| Buy* | 290 | 1,117.00p | Automatic Execution |
16:08:07 - 25-Jul-25 |
| Buy* | 5 | 1,117.00p | Automatic Execution |
16:08:07 - 25-Jul-25 |
| Buy* | 180 | 1,117.00p | Automatic Execution |
16:08:07 - 25-Jul-25 |
| Buy* | 179 | 1,117.00p | Automatic Execution |
16:08:07 - 25-Jul-25 |
| Buy* | 17 | 1,117.00p | SI Trade |
16:08:04 - 25-Jul-25 |
| Sell* | 17 | 1,116.50p | Automatic Execution |
16:07:18 - 25-Jul-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
16:06:58 - 25-Jul-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
16:06:58 - 25-Jul-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
16:06:58 - 25-Jul-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
16:06:32 - 25-Jul-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
16:05:16 - 25-Jul-25 |
| Buy* | 290 | 1,116.00p | Automatic Execution |
16:05:11 - 25-Jul-25 |
| Buy* | 180 | 1,116.00p | Automatic Execution |
16:05:11 - 25-Jul-25 |
| Buy* | 180 | 1,116.00p | Automatic Execution |
16:05:11 - 25-Jul-25 |
| Buy* | 483 | 1,116.00p | Automatic Execution |
16:05:11 - 25-Jul-25 |
| Buy* | 170 | 1,115.50p | Automatic Execution |
16:05:03 - 25-Jul-25 |
| Buy* | 183 | 1,115.50p | Automatic Execution |
16:05:03 - 25-Jul-25 |
| Buy* | 176 | 1,115.50p | Automatic Execution |
16:05:03 - 25-Jul-25 |
| Buy* | 176 | 1,115.50p | Automatic Execution |
16:05:03 - 25-Jul-25 |
| Buy* | 290 | 1,115.50p | Automatic Execution |
16:05:03 - 25-Jul-25 |
| Buy* | 473 | 1,115.50p | Automatic Execution |
16:05:03 - 25-Jul-25 |
| Sell* | 50 | 1,115.00p | Automatic Execution |
16:05:00 - 25-Jul-25 |
| Buy* | 176 | 1,115.00p | Automatic Execution |
16:05:00 - 25-Jul-25 |
| Buy* | 186 | 1,115.00p | Automatic Execution |
16:05:00 - 25-Jul-25 |
| Buy* | 182 | 1,115.00p | Automatic Execution |
16:05:00 - 25-Jul-25 |
| Sell* | 428 | 1,114.50p | Automatic Execution |
16:05:00 - 25-Jul-25 |
| Sell* | 1,000 | 1,114.50p | Automatic Execution |
16:05:00 - 25-Jul-25 |
| Unknown* | 0 | 1,115.50p | SI Trade |
16:03:20 - 25-Jul-25 |
| Unknown* | 0 | 1,115.50p | SI Trade |
16:03:20 - 25-Jul-25 |
| Unknown* | 0 | 1,115.50p | SI Trade |
16:02:45 - 25-Jul-25 |
| Unknown* | 0 | 1,115.50p | SI Trade |
16:02:19 - 25-Jul-25 |
| Unknown* | 0 | 1,114.50p | SI Trade |
16:02:19 - 25-Jul-25 |
| Unknown* | 0 | 1,115.50p | SI Trade |
16:02:19 - 25-Jul-25 |
| Buy* | 8 | 1,115.50p | SI Trade |
16:02:19 - 25-Jul-25 |
| Buy* | 86 | 1,115.00p | Automatic Execution |
16:01:28 - 25-Jul-25 |
| Sell* | 1,672 | 1,115.00p | Automatic Execution |
16:01:16 - 25-Jul-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
16:01:15 - 25-Jul-25 |
| Sell* | 19 | 1,115.50p | Automatic Execution |
16:00:30 - 25-Jul-25 |
| Sell* | 321 | 1,115.50p | Automatic Execution |
16:00:30 - 25-Jul-25 |
| Sell* | 22 | 1,115.50p | Automatic Execution |
16:00:30 - 25-Jul-25 |
| Sell* | 134 | 1,115.50p | Automatic Execution |
16:00:30 - 25-Jul-25 |
| Buy* | 88 | 1,116.00p | Automatic Execution |
16:00:30 - 25-Jul-25 |
| Buy* | 187 | 1,116.00p | Automatic Execution |
16:00:30 - 25-Jul-25 |
| Buy* | 170 | 1,116.00p | Automatic Execution |
16:00:30 - 25-Jul-25 |
| Buy* | 187 | 1,116.00p | Automatic Execution |
16:00:30 - 25-Jul-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
15:59:34 - 25-Jul-25 |
| Buy* | 16 | 1,115.50p | SI Trade |
15:59:20 - 25-Jul-25 |
| Buy* | 19 | 1,115.00p | Automatic Execution |
15:59:06 - 25-Jul-25 |
| Sell* | 343 | 1,115.00p | Automatic Execution |
15:59:06 - 25-Jul-25 |
| Buy* | 460 | 1,115.00p | Automatic Execution |
15:59:06 - 25-Jul-25 |
| Unknown* | 617 | 1,115.25p | SI Trade |
15:59:05 - 25-Jul-25 |
| Sell* | 214 | 1,115.50p | Automatic Execution |
15:59:05 - 25-Jul-25 |
| Sell* | 237 | 1,115.50p | Automatic Execution |
15:59:05 - 25-Jul-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
15:59:02 - 25-Jul-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
15:59:02 - 25-Jul-25 |
| Buy* | 1 | 1,116.50p | SI Trade |
15:59:02 - 25-Jul-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
15:57:14 - 25-Jul-25 |
| Sell* | 40 | 1,115.50p | SI Trade |
15:56:42 - 25-Jul-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
15:56:21 - 25-Jul-25 |
| Sell* | 15 | 1,116.00p | Automatic Execution |
15:56:21 - 25-Jul-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
15:56:04 - 25-Jul-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
15:55:38 - 25-Jul-25 |
| Buy* | 890 | 1,116.3355p | Ordinary |
15:55:20 - 25-Jul-25 |
| Buy* | 1 | 1,116.50p | Ordinary |
15:55:13 - 25-Jul-25 |
| Unknown* | 55 | 1,116.25p | SI Trade |
15:54:38 - 25-Jul-25 |
| Sell* | 93 | 1,116.50p | Automatic Execution |
15:54:10 - 25-Jul-25 |
| Buy* | 180 | 1,116.50p | Automatic Execution |
15:54:10 - 25-Jul-25 |