| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,267,463 | 1,137.50p | Uncrossing Trade |
16:35:02 - 14-Aug-25 |
| Unknown* | 64 | 1,137.00p | OTC Trade |
16:29:59 - 14-Aug-25 |
| Unknown* | 64 | 1,137.00p | SI Trade |
16:29:59 - 14-Aug-25 |
| Unknown* | 283 | 1,137.00p | SI Trade |
16:29:53 - 14-Aug-25 |
| Unknown* | 0 | 1,137.50p | SI Trade |
16:29:48 - 14-Aug-25 |
| Buy* | 100 | 1,137.50p | Automatic Execution |
16:29:45 - 14-Aug-25 |
| Buy* | 819 | 1,137.00p | Automatic Execution |
16:29:43 - 14-Aug-25 |
| Unknown* | 131 | 1,136.75p | SI Trade |
16:29:40 - 14-Aug-25 |
| Sell* | 138 | 1,136.50p | Automatic Execution |
16:29:40 - 14-Aug-25 |
| Sell* | 681 | 1,136.50p | Automatic Execution |
16:29:40 - 14-Aug-25 |
| Sell* | 87 | 1,136.50p | Automatic Execution |
16:29:40 - 14-Aug-25 |
| Sell* | 96 | 1,136.50p | Automatic Execution |
16:29:40 - 14-Aug-25 |
| Buy* | 592 | 1,137.50p | Automatic Execution |
16:29:40 - 14-Aug-25 |
| Buy* | 2,100 | 1,137.50p | SI Trade |
16:29:25 - 14-Aug-25 |
| Unknown* | 0 | 1,137.50p | SI Trade |
16:29:20 - 14-Aug-25 |
| Buy* | 15 | 1,137.00p | Automatic Execution |
16:29:20 - 14-Aug-25 |
| Sell* | 15 | 1,136.50p | Automatic Execution |
16:29:16 - 14-Aug-25 |
| Sell* | 449 | 1,136.50p | Automatic Execution |
16:29:16 - 14-Aug-25 |
| Sell* | 819 | 1,136.50p | Automatic Execution |
16:29:16 - 14-Aug-25 |
| Unknown* | 4 | 1,137.00p | SI Trade |
16:29:10 - 14-Aug-25 |
| Unknown* | 0 | 1,137.50p | SI Trade |
16:29:07 - 14-Aug-25 |
| Buy* | 2 | 1,137.00p | SI Trade |
16:28:51 - 14-Aug-25 |
| Buy* | 69 | 1,137.00p | SI Trade |
16:28:34 - 14-Aug-25 |
| Buy* | 413 | 1,137.00p | SI Trade |
16:28:03 - 14-Aug-25 |
| Unknown* | 0 | 1,137.00p | SI Trade |
16:27:40 - 14-Aug-25 |
| Buy* | 16 | 1,137.00p | SI Trade |
16:26:53 - 14-Aug-25 |
| Sell* | 1,639 | 1,136.625p | Ordinary |
16:26:51 - 14-Aug-25 |
| Buy* | 60 | 1,137.00p | SI Trade |
16:26:46 - 14-Aug-25 |
| Buy* | 1,281 | 1,137.00p | SI Trade |
16:26:44 - 14-Aug-25 |
| Sell* | 325 | 1,136.232p | Ordinary |
16:26:32 - 14-Aug-25 |
| Buy* | 819 | 1,136.50p | Automatic Execution |
16:26:12 - 14-Aug-25 |
| Buy* | 211 | 1,136.50p | Automatic Execution |
16:26:12 - 14-Aug-25 |
| Buy* | 263 | 1,136.50p | Automatic Execution |
16:26:12 - 14-Aug-25 |
| Sell* | 419 | 1,136.00p | Automatic Execution |
16:26:12 - 14-Aug-25 |
| Sell* | 300 | 1,136.00p | Automatic Execution |
16:26:12 - 14-Aug-25 |
| Sell* | 109 | 1,136.00p | Automatic Execution |
16:26:12 - 14-Aug-25 |
| Sell* | 415 | 1,136.00p | Automatic Execution |
16:26:12 - 14-Aug-25 |
| Buy* | 212 | 1,136.50p | Automatic Execution |
16:26:08 - 14-Aug-25 |
| Buy* | 768 | 1,136.50p | Automatic Execution |
16:26:08 - 14-Aug-25 |
| Sell* | 1,178 | 1,136.50p | Automatic Execution |
16:26:04 - 14-Aug-25 |
| Sell* | 249 | 1,136.50p | Automatic Execution |
16:26:04 - 14-Aug-25 |
| Sell* | 367 | 1,136.50p | Automatic Execution |
16:26:04 - 14-Aug-25 |
| Unknown* | 1,594 | 1,137.00p | SI Trade |
16:25:32 - 14-Aug-25 |
| Buy* | 50 | 1,137.50p | Automatic Execution |
16:25:32 - 14-Aug-25 |
| Buy* | 77 | 1,137.50p | Automatic Execution |
16:25:32 - 14-Aug-25 |
| Buy* | 1 | 1,137.50p | SI Trade |
16:25:23 - 14-Aug-25 |
| Sell* | 300 | 1,137.00p | Automatic Execution |
16:25:10 - 14-Aug-25 |
| Sell* | 819 | 1,137.00p | Automatic Execution |
16:25:10 - 14-Aug-25 |
| Sell* | 300 | 1,137.00p | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Sell* | 160 | 1,137.00p | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Sell* | 819 | 1,137.00p | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Buy* | 442 | 1,137.00p | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Buy* | 298 | 1,137.00p | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Buy* | 300 | 1,137.00p | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Buy* | 553 | 1,137.00p | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Buy* | 819 | 1,137.00p | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Buy* | 410 | 1,137.00p | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Buy* | 241 | 1,137.00p | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Unknown* | 0 | 1,137.00p | SI Trade |
16:24:55 - 14-Aug-25 |
| Sell* | 109 | 1,137.00p | Automatic Execution |
16:24:29 - 14-Aug-25 |
| Sell* | 129 | 1,137.00p | Automatic Execution |
16:24:29 - 14-Aug-25 |
| Sell* | 302 | 1,137.00p | Automatic Execution |
16:24:29 - 14-Aug-25 |
| Sell* | 140 | 1,137.00p | Automatic Execution |
16:24:29 - 14-Aug-25 |
| Buy* | 567 | 1,137.50p | Automatic Execution |
16:24:16 - 14-Aug-25 |
| Buy* | 819 | 1,137.50p | Automatic Execution |
16:24:16 - 14-Aug-25 |
| Unknown* | 0 | 1,137.50p | SI Trade |
16:23:35 - 14-Aug-25 |
| Sell* | 1,600 | 1,137.125p | Ordinary |
16:23:14 - 14-Aug-25 |
| Unknown* | 0 | 1,137.50p | SI Trade |
16:23:09 - 14-Aug-25 |
| Buy* | 421 | 1,137.50p | Automatic Execution |
16:22:51 - 14-Aug-25 |
| Buy* | 819 | 1,137.50p | Automatic Execution |
16:22:51 - 14-Aug-25 |
| Buy* | 8 | 1,137.50p | Automatic Execution |
16:22:51 - 14-Aug-25 |
| Buy* | 20,000 | 1,137.80p | Ordinary |
16:22:34 - 14-Aug-25 |
| Sell* | 421 | 1,137.00p | Automatic Execution |
16:22:11 - 14-Aug-25 |
| Sell* | 398 | 1,137.00p | Automatic Execution |
16:22:11 - 14-Aug-25 |
| Sell* | 98 | 1,137.00p | Automatic Execution |
16:22:11 - 14-Aug-25 |
| Sell* | 300 | 1,137.00p | Automatic Execution |
16:22:11 - 14-Aug-25 |
| Sell* | 171 | 1,137.00p | Automatic Execution |
16:22:11 - 14-Aug-25 |
| Sell* | 648 | 1,137.00p | Automatic Execution |
16:22:11 - 14-Aug-25 |
| Sell* | 273 | 1,137.00p | Automatic Execution |
16:22:11 - 14-Aug-25 |
| Buy* | 452 | 1,137.50p | Automatic Execution |
16:22:10 - 14-Aug-25 |
| Buy* | 819 | 1,137.50p | Automatic Execution |
16:22:10 - 14-Aug-25 |
| Buy* | 460 | 1,137.50p | Automatic Execution |
16:22:10 - 14-Aug-25 |
| Sell* | 742 | 1,137.50p | Automatic Execution |
16:22:05 - 14-Aug-25 |
| Sell* | 379 | 1,137.50p | Automatic Execution |
16:22:05 - 14-Aug-25 |
| Sell* | 449 | 1,137.50p | Automatic Execution |
16:22:05 - 14-Aug-25 |
| Buy* | 256 | 1,137.50p | Automatic Execution |
16:22:05 - 14-Aug-25 |
| Buy* | 734 | 1,137.50p | Automatic Execution |
16:22:05 - 14-Aug-25 |
| Buy* | 206 | 1,137.50p | Automatic Execution |
16:21:51 - 14-Aug-25 |
| Buy* | 700 | 1,137.50p | Ordinary |
16:21:13 - 14-Aug-25 |
| Unknown* | 1,026 | 1,137.00p | Automatic Execution |
16:21:01 - 14-Aug-25 |
| Sell* | 1,500 | 1,137.00p | Automatic Execution |
16:21:01 - 14-Aug-25 |
| Unknown* | 1,285 | 1,137.00p | Automatic Execution |
16:21:01 - 14-Aug-25 |
| Sell* | 73 | 1,137.00p | Automatic Execution |
16:21:01 - 14-Aug-25 |
| Sell* | 1,427 | 1,137.00p | Automatic Execution |
16:21:01 - 14-Aug-25 |
| Unknown* | 998 | 1,137.00p | Automatic Execution |
16:21:01 - 14-Aug-25 |
| Sell* | 142 | 1,137.00p | Automatic Execution |
16:21:01 - 14-Aug-25 |
| Sell* | 1,358 | 1,137.00p | Automatic Execution |
16:21:01 - 14-Aug-25 |
| Unknown* | 691 | 1,137.00p | Automatic Execution |
16:21:01 - 14-Aug-25 |
| Sell* | 247 | 1,137.00p | Automatic Execution |
16:21:01 - 14-Aug-25 |
| Sell* | 300 | 1,137.00p | Automatic Execution |
16:21:01 - 14-Aug-25 |
| Sell* | 120 | 1,137.00p | Automatic Execution |
16:21:01 - 14-Aug-25 |
| Sell* | 1,034 | 1,137.00p | Automatic Execution |
16:21:01 - 14-Aug-25 |
| Sell* | 346 | 1,137.00p | Automatic Execution |
16:21:01 - 14-Aug-25 |
| Sell* | 655 | 1,137.00p | Automatic Execution |
16:21:01 - 14-Aug-25 |
| Sell* | 364 | 1,137.50p | Automatic Execution |
16:21:00 - 14-Aug-25 |
| Sell* | 819 | 1,137.50p | Automatic Execution |
16:21:00 - 14-Aug-25 |
| Unknown* | 0 | 1,138.00p | SI Trade |
16:20:55 - 14-Aug-25 |
| Unknown* | 0 | 1,137.50p | SI Trade |
16:20:49 - 14-Aug-25 |
| Unknown* | 1,554 | 1,137.75p | SI Trade |
16:20:40 - 14-Aug-25 |
| Buy* | 8 | 1,138.50p | SI Trade |
16:20:36 - 14-Aug-25 |
| Unknown* | 5,000 | 1,138.00p | Ordinary |
16:20:36 - 14-Aug-25 |
| Unknown* | 240 | 1,138.00p | OTC Trade |
16:20:32 - 14-Aug-25 |
| Unknown* | 240 | 1,138.00p | SI Trade |
16:20:32 - 14-Aug-25 |
| Sell* | 126 | 1,137.7673p | Ordinary |
16:20:29 - 14-Aug-25 |
| Unknown* | 19,918 | 1,138.00p | Ordinary |
16:20:14 - 14-Aug-25 |
| Sell* | 442 | 1,138.00p | Automatic Execution |
16:19:59 - 14-Aug-25 |
| Sell* | 681 | 1,138.00p | Automatic Execution |
16:19:59 - 14-Aug-25 |
| Buy* | 299 | 1,138.00p | Automatic Execution |
16:19:59 - 14-Aug-25 |
| Buy* | 1,294 | 1,138.00p | Automatic Execution |
16:19:59 - 14-Aug-25 |
| Buy* | 110 | 1,138.00p | Automatic Execution |
16:19:59 - 14-Aug-25 |
| Buy* | 107 | 1,138.00p | Automatic Execution |
16:19:59 - 14-Aug-25 |
| Buy* | 115 | 1,138.00p | Automatic Execution |
16:19:59 - 14-Aug-25 |
| Buy* | 267 | 1,138.00p | Automatic Execution |
16:19:59 - 14-Aug-25 |
| Buy* | 450 | 1,138.00p | Automatic Execution |
16:19:59 - 14-Aug-25 |
| Buy* | 300 | 1,138.00p | Automatic Execution |
16:19:59 - 14-Aug-25 |
| Buy* | 693 | 1,138.00p | Automatic Execution |
16:19:59 - 14-Aug-25 |
| Buy* | 167 | 1,138.00p | Automatic Execution |
16:19:59 - 14-Aug-25 |
| Buy* | 819 | 1,138.00p | Automatic Execution |
16:19:59 - 14-Aug-25 |
| Buy* | 207 | 1,138.00p | SI Trade |
16:19:58 - 14-Aug-25 |
| Buy* | 613 | 1,137.50p | Automatic Execution |
16:19:51 - 14-Aug-25 |
| Buy* | 206 | 1,137.50p | Automatic Execution |
16:19:51 - 14-Aug-25 |
| Buy* | 288 | 1,137.50p | Automatic Execution |
16:19:49 - 14-Aug-25 |
| Sell* | 114 | 1,137.50p | Automatic Execution |
16:19:49 - 14-Aug-25 |
| Sell* | 20 | 1,137.50p | Automatic Execution |
16:19:49 - 14-Aug-25 |
| Sell* | 246 | 1,137.50p | Automatic Execution |
16:19:49 - 14-Aug-25 |
| Sell* | 85 | 1,137.50p | Automatic Execution |
16:19:49 - 14-Aug-25 |
| Buy* | 582 | 1,138.50p | SI Trade |
16:19:40 - 14-Aug-25 |
| Buy* | 343 | 1,138.00p | Automatic Execution |
16:19:36 - 14-Aug-25 |
| Buy* | 480 | 1,138.00p | Automatic Execution |
16:19:36 - 14-Aug-25 |
| Sell* | 1,965 | 1,138.00p | Automatic Execution |
16:19:33 - 14-Aug-25 |
| Buy* | 823 | 1,138.00p | Automatic Execution |
16:19:33 - 14-Aug-25 |
| Buy* | 655 | 1,138.00p | Automatic Execution |
16:19:33 - 14-Aug-25 |
| Buy* | 432 | 1,138.00p | SI Trade |
16:19:16 - 14-Aug-25 |
| Sell* | 300 | 1,138.00p | Automatic Execution |
16:19:16 - 14-Aug-25 |
| Sell* | 456 | 1,138.00p | Automatic Execution |
16:19:16 - 14-Aug-25 |
| Sell* | 168 | 1,138.00p | Automatic Execution |
16:19:16 - 14-Aug-25 |
| Buy* | 333 | 1,138.50p | Automatic Execution |
16:19:16 - 14-Aug-25 |
| Buy* | 225 | 1,138.50p | Automatic Execution |
16:19:16 - 14-Aug-25 |
| Buy* | 655 | 1,138.50p | Automatic Execution |
16:19:16 - 14-Aug-25 |
| Buy* | 2,766 | 1,138.50p | SI Trade |
16:18:24 - 14-Aug-25 |
| Buy* | 183 | 1,138.50p | SI Trade |
16:17:36 - 14-Aug-25 |
| Buy* | 496 | 1,138.00p | Automatic Execution |
16:17:35 - 14-Aug-25 |
| Buy* | 178 | 1,138.00p | Automatic Execution |
16:17:35 - 14-Aug-25 |
| Buy* | 10 | 1,138.50p | Automatic Execution |
16:17:16 - 14-Aug-25 |
| Buy* | 1,170 | 1,138.50p | Automatic Execution |
16:17:16 - 14-Aug-25 |
| Unknown* | 0 | 1,138.50p | SI Trade |
16:17:00 - 14-Aug-25 |
| Buy* | 197 | 1,138.50p | SI Trade |
16:16:55 - 14-Aug-25 |
| Buy* | 3,431 | 1,138.50p | SI Trade |
16:16:44 - 14-Aug-25 |
| Unknown* | 0 | 1,138.50p | SI Trade |
16:16:16 - 14-Aug-25 |
| Buy* | 6 | 1,138.50p | Automatic Execution |
16:16:16 - 14-Aug-25 |
| Buy* | 300 | 1,138.50p | Automatic Execution |
16:16:16 - 14-Aug-25 |
| Buy* | 109 | 1,138.50p | Automatic Execution |
16:16:16 - 14-Aug-25 |
| Buy* | 106 | 1,138.50p | Automatic Execution |
16:16:16 - 14-Aug-25 |
| Buy* | 96 | 1,138.50p | Automatic Execution |
16:16:16 - 14-Aug-25 |
| Buy* | 170 | 1,138.50p | Automatic Execution |
16:16:16 - 14-Aug-25 |
| Buy* | 61 | 1,138.50p | Automatic Execution |
16:16:16 - 14-Aug-25 |
| Buy* | 892 | 1,138.50p | SI Trade |
16:16:11 - 14-Aug-25 |
| Unknown* | 0 | 1,138.50p | SI Trade |
16:16:00 - 14-Aug-25 |
| Unknown* | 347 | 1,138.00p | SI Trade |
16:15:16 - 14-Aug-25 |
| Buy* | 179 | 1,138.00p | Automatic Execution |
16:15:16 - 14-Aug-25 |
| Sell* | 26 | 1,138.00p | Automatic Execution |
16:15:16 - 14-Aug-25 |
| Sell* | 84 | 1,138.00p | Automatic Execution |
16:15:16 - 14-Aug-25 |
| Sell* | 452 | 1,138.00p | Automatic Execution |
16:15:16 - 14-Aug-25 |
| Sell* | 143 | 1,138.00p | Automatic Execution |
16:15:16 - 14-Aug-25 |
| Buy* | 293 | 1,138.50p | Automatic Execution |
16:15:16 - 14-Aug-25 |
| Buy* | 413 | 1,138.50p | Automatic Execution |
16:15:16 - 14-Aug-25 |
| Sell* | 10,000 | 1,137.61p | Ordinary |
16:15:10 - 14-Aug-25 |
| Buy* | 275 | 1,138.00p | Automatic Execution |
16:14:46 - 14-Aug-25 |
| Sell* | 655 | 1,137.50p | Automatic Execution |
16:14:41 - 14-Aug-25 |
| Buy* | 123 | 1,138.00p | Automatic Execution |
16:14:41 - 14-Aug-25 |
| Unknown* | 0 | 1,137.50p | SI Trade |
16:14:32 - 14-Aug-25 |
| Sell* | 214 | 1,137.50p | Automatic Execution |
16:14:32 - 14-Aug-25 |
| Sell* | 441 | 1,137.50p | Automatic Execution |
16:14:32 - 14-Aug-25 |
| Sell* | 441 | 1,137.50p | Automatic Execution |
16:14:32 - 14-Aug-25 |
| Sell* | 655 | 1,137.50p | Automatic Execution |
16:14:32 - 14-Aug-25 |
| Buy* | 164 | 1,138.00p | Automatic Execution |
16:14:32 - 14-Aug-25 |
| Buy* | 296 | 1,138.00p | Automatic Execution |
16:14:32 - 14-Aug-25 |
| Sell* | 483 | 1,137.50p | Automatic Execution |
16:14:12 - 14-Aug-25 |
| Sell* | 5,000 | 1,137.50p | Automatic Execution |
16:14:12 - 14-Aug-25 |
| Sell* | 19 | 1,137.50p | Automatic Execution |
16:14:08 - 14-Aug-25 |
| Sell* | 655 | 1,137.50p | Automatic Execution |
16:14:07 - 14-Aug-25 |
| Sell* | 265 | 1,137.50p | Automatic Execution |
16:14:07 - 14-Aug-25 |
| Sell* | 168 | 1,137.50p | Automatic Execution |
16:14:07 - 14-Aug-25 |
| Buy* | 282 | 1,138.00p | Automatic Execution |
16:14:03 - 14-Aug-25 |
| Buy* | 300 | 1,138.00p | Automatic Execution |
16:14:03 - 14-Aug-25 |
| Buy* | 1,387 | 1,138.00p | Automatic Execution |
16:14:03 - 14-Aug-25 |
| Buy* | 524 | 1,138.00p | Automatic Execution |
16:14:03 - 14-Aug-25 |
| Buy* | 471 | 1,137.50p | Automatic Execution |
16:13:43 - 14-Aug-25 |
| Buy* | 655 | 1,137.50p | Automatic Execution |
16:13:43 - 14-Aug-25 |
| Buy* | 300 | 1,137.50p | Automatic Execution |
16:13:43 - 14-Aug-25 |