| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,219 | 1,276.00p | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 154 | 1,276.00p | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1,949 | 1,276.00p | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 382,714 | 1,276.00p | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 342 | 1,272.50p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Sell* | 61 | 1,272.50p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Sell* | 300 | 1,272.50p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Sell* | 61 | 1,272.50p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Sell* | 349 | 1,272.50p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Sell* | 121 | 1,272.50p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Unknown* | 149 | 1,272.75p | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 87 | 1,272.75p | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 16 | 1,272.50p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 276 | 1,272.50p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 202 | 1,272.50p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 3 | 1,272.50p | SI Trade |
16:28:58 - 06-Feb-26 |
| Unknown* | 0 | 1,272.50p | SI Trade |
16:28:56 - 06-Feb-26 |
| Buy* | 154 | 1,272.50p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 222 | 1,272.50p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 22 | 1,272.50p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 139 | 1,272.50p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 174 | 1,272.50p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 1,785 | 1,273.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 230 | 1,273.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 320 | 1,273.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 143 | 1,273.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 366 | 1,273.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 155 | 1,273.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 346 | 1,273.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 10 | 1,273.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 318 | 1,273.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | 1,273.00p | SI Trade |
16:27:59 - 06-Feb-26 |
| Unknown* | 0 | 1,273.00p | SI Trade |
16:27:50 - 06-Feb-26 |
| Sell* | 11 | 1,273.00p | SI Trade |
16:27:17 - 06-Feb-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
16:27:17 - 06-Feb-26 |
| Unknown* | 0 | 1,273.00p | SI Trade |
16:27:17 - 06-Feb-26 |
| Unknown* | 0 | 1,273.00p | SI Trade |
16:26:59 - 06-Feb-26 |
| Buy* | 366 | 1,273.50p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 141 | 1,273.50p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 194 | 1,273.50p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 19 | 1,273.50p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 3 | 1,273.50p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 176 | 1,273.50p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 1 | 1,273.50p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 171 | 1,273.50p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 146 | 1,273.50p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Sell* | 9 | 1,273.50p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Sell* | 357 | 1,273.50p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Sell* | 53 | 1,273.50p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Buy* | 67 | 1,273.75p | Ordinary |
16:25:46 - 06-Feb-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
16:24:45 - 06-Feb-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
16:24:29 - 06-Feb-26 |
| Unknown* | 0 | 1,273.50p | SI Trade |
16:24:25 - 06-Feb-26 |
| Buy* | 298 | 1,273.50p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Unknown* | 0 | 1,273.00p | SI Trade |
16:23:50 - 06-Feb-26 |
| Sell* | 106 | 1,273.00p | Automatic Execution |
16:23:32 - 06-Feb-26 |
| Sell* | 320 | 1,273.00p | Automatic Execution |
16:23:32 - 06-Feb-26 |
| Sell* | 366 | 1,273.00p | Automatic Execution |
16:23:32 - 06-Feb-26 |
| Unknown* | 0 | 1,273.00p | SI Trade |
16:23:20 - 06-Feb-26 |
| Sell* | 92 | 1,273.00p | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Sell* | 372 | 1,273.00p | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Sell* | 17 | 1,273.00p | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Sell* | 372 | 1,273.00p | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Sell* | 366 | 1,273.00p | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
16:23:00 - 06-Feb-26 |
| Sell* | 8 | 1,273.50p | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Sell* | 345 | 1,273.50p | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Buy* | 1 | 1,274.00p | SI Trade |
16:22:46 - 06-Feb-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
16:22:41 - 06-Feb-26 |
| Buy* | 8 | 1,274.00p | SI Trade |
16:22:24 - 06-Feb-26 |
| Sell* | 133 | 1,274.00p | Automatic Execution |
16:21:12 - 06-Feb-26 |
| Sell* | 32 | 1,274.00p | Automatic Execution |
16:21:12 - 06-Feb-26 |
| Buy* | 106 | 1,274.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Buy* | 54 | 1,274.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | 1,273.50p | SI Trade |
16:20:51 - 06-Feb-26 |
| Buy* | 326 | 1,274.00p | SI Trade |
16:19:42 - 06-Feb-26 |
| Unknown* | 273 | 1,273.50p | SI Trade |
16:19:36 - 06-Feb-26 |
| Sell* | 1,141 | 1,274.00p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 366 | 1,274.00p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 366 | 1,274.00p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 232 | 1,274.00p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 109 | 1,274.00p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 372 | 1,274.00p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 360 | 1,274.00p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 320 | 1,274.00p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 329 | 1,274.00p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 81 | 1,274.00p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 225 | 1,273.50p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 342 | 1,273.50p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 320 | 1,273.50p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 225 | 1,273.50p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 890 | 1,273.50p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 7 | 1,273.50p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Buy* | 329 | 1,273.50p | Automatic Execution |
16:19:36 - 06-Feb-26 |
| Sell* | 300 | 1,273.00p | SI Trade |
16:19:04 - 06-Feb-26 |
| Buy* | 329 | 1,273.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 133 | 1,273.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 358 | 1,273.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 320 | 1,273.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 190 | 1,273.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 329 | 1,273.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 214 | 1,273.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 99 | 1,273.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 105 | 1,273.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 110 | 1,273.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 106 | 1,273.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 372 | 1,273.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 81 | 1,273.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Unknown* | 0 | 1,273.00p | SI Trade |
16:18:46 - 06-Feb-26 |
| Unknown* | 0 | 1,273.00p | SI Trade |
16:18:38 - 06-Feb-26 |
| Unknown* | 0 | 1,273.00p | SI Trade |
16:18:29 - 06-Feb-26 |
| Unknown* | 0 | 1,273.00p | SI Trade |
16:17:41 - 06-Feb-26 |
| Unknown* | 0 | 1,272.50p | SI Trade |
16:17:41 - 06-Feb-26 |
| Buy* | 171 | 1,272.50p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Buy* | 342 | 1,272.50p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Buy* | 320 | 1,272.50p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 277 | 1,272.50p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Sell* | 400 | 1,272.50p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 144 | 1,272.50p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Buy* | 64 | 1,272.50p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Buy* | 279 | 1,272.50p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 1 | 1,271.50p | SI Trade |
16:16:59 - 06-Feb-26 |
| Sell* | 15 | 1,272.50p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 329 | 1,272.50p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 264 | 1,273.00p | Automatic Execution |
16:16:33 - 06-Feb-26 |
| Sell* | 8 | 1,273.00p | Automatic Execution |
16:16:33 - 06-Feb-26 |
| Unknown* | 0 | 1,273.50p | SI Trade |
16:16:29 - 06-Feb-26 |
| Buy* | 47 | 1,273.528p | Ordinary |
16:15:39 - 06-Feb-26 |
| Sell* | 9 | 1,273.50p | Automatic Execution |
16:15:35 - 06-Feb-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
16:15:25 - 06-Feb-26 |
| Buy* | 1 | 1,273.50p | Automatic Execution |
16:15:14 - 06-Feb-26 |
| Unknown* | 0 | 1,273.50p | SI Trade |
16:14:37 - 06-Feb-26 |
| Unknown* | 0 | 1,274.50p | SI Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 0 | 1,274.50p | SI Trade |
16:14:06 - 06-Feb-26 |
| Buy* | 132 | 1,275.25p | Ordinary |
16:13:18 - 06-Feb-26 |
| Sell* | 84 | 1,274.00p | Automatic Execution |
16:13:18 - 06-Feb-26 |
| Sell* | 12 | 1,274.00p | Automatic Execution |
16:13:18 - 06-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
16:13:12 - 06-Feb-26 |
| Sell* | 13 | 1,274.50p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 82 | 1,274.50p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 13 | 1,274.50p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 344 | 1,274.50p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 1 | 1,275.00p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 6 | 1,275.00p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 106 | 1,275.00p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Unknown* | 0 | 1,275.50p | SI Trade |
16:12:49 - 06-Feb-26 |
| Buy* | 1 | 1,276.00p | SI Trade |
16:12:01 - 06-Feb-26 |
| Buy* | 1,483 | 1,275.50p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 96 | 1,275.50p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 81 | 1,275.50p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 300 | 1,275.50p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 34 | 1,275.00p | Automatic Execution |
16:11:16 - 06-Feb-26 |
| Sell* | 103 | 1,275.00p | Automatic Execution |
16:11:16 - 06-Feb-26 |
| Sell* | 329 | 1,275.00p | Automatic Execution |
16:11:16 - 06-Feb-26 |
| Buy* | 373 | 1,275.00p | Automatic Execution |
16:11:11 - 06-Feb-26 |
| Unknown* | 0 | 1,275.50p | SI Trade |
16:10:56 - 06-Feb-26 |
| Buy* | 1 | 1,275.00p | Automatic Execution |
16:10:45 - 06-Feb-26 |
| Buy* | 26 | 1,275.00p | SI Trade |
16:10:35 - 06-Feb-26 |
| Sell* | 3 | 1,274.50p | SI Trade |
16:09:40 - 06-Feb-26 |
| Buy* | 19 | 1,275.00p | Automatic Execution |
16:09:32 - 06-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
16:09:20 - 06-Feb-26 |
| Sell* | 8 | 1,274.50p | SI Trade |
16:09:09 - 06-Feb-26 |
| Buy* | 149 | 1,275.00p | Automatic Execution |
16:09:09 - 06-Feb-26 |
| Buy* | 256 | 1,275.00p | Automatic Execution |
16:09:09 - 06-Feb-26 |
| Buy* | 477 | 1,275.00p | Automatic Execution |
16:09:09 - 06-Feb-26 |
| Buy* | 5 | 1,275.00p | Automatic Execution |
16:09:09 - 06-Feb-26 |
| Buy* | 34 | 1,274.50p | Automatic Execution |
16:09:09 - 06-Feb-26 |
| Buy* | 66 | 1,274.50p | Automatic Execution |
16:09:09 - 06-Feb-26 |
| Buy* | 235 | 1,274.50p | Automatic Execution |
16:08:00 - 06-Feb-26 |
| Buy* | 10 | 1,274.50p | Automatic Execution |
16:08:00 - 06-Feb-26 |
| Buy* | 81 | 1,274.00p | Automatic Execution |
16:07:47 - 06-Feb-26 |
| Buy* | 320 | 1,274.00p | Automatic Execution |
16:07:47 - 06-Feb-26 |
| Sell* | 2 | 1,273.50p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Sell* | 4 | 1,273.50p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Sell* | 7 | 1,273.50p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Sell* | 7 | 1,274.00p | Automatic Execution |
16:07:16 - 06-Feb-26 |
| Sell* | 101 | 1,274.00p | Automatic Execution |
16:07:16 - 06-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
16:06:53 - 06-Feb-26 |
| Sell* | 1 | 1,274.00p | SI Trade |
16:06:49 - 06-Feb-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
16:06:37 - 06-Feb-26 |
| Buy* | 177 | 1,274.50p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Sell* | 102 | 1,274.50p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Unknown* | 0 | 1,274.50p | SI Trade |
16:06:26 - 06-Feb-26 |
| Buy* | 54 | 1,274.50p | Automatic Execution |
16:06:12 - 06-Feb-26 |
| Buy* | 197 | 1,274.00p | Automatic Execution |
16:06:12 - 06-Feb-26 |
| Buy* | 334 | 1,274.00p | Automatic Execution |
16:06:12 - 06-Feb-26 |
| Buy* | 184 | 1,274.00p | Automatic Execution |
16:06:12 - 06-Feb-26 |
| Sell* | 220 | 1,273.50p | Automatic Execution |
16:05:39 - 06-Feb-26 |
| Buy* | 49 | 1,273.50p | Automatic Execution |
16:05:39 - 06-Feb-26 |
| Buy* | 63 | 1,273.50p | Automatic Execution |
16:05:39 - 06-Feb-26 |
| Buy* | 329 | 1,273.50p | Automatic Execution |
16:05:39 - 06-Feb-26 |
| Sell* | 320 | 1,273.50p | Automatic Execution |
16:05:39 - 06-Feb-26 |
| Sell* | 342 | 1,273.50p | Automatic Execution |
16:05:39 - 06-Feb-26 |
| Sell* | 13 | 1,273.50p | Automatic Execution |
16:05:39 - 06-Feb-26 |
| Sell* | 102 | 1,273.50p | Automatic Execution |
16:05:39 - 06-Feb-26 |
| Sell* | 84 | 1,274.00p | Automatic Execution |
16:05:39 - 06-Feb-26 |
| Sell* | 6 | 1,274.00p | Automatic Execution |
16:05:39 - 06-Feb-26 |
| Buy* | 1 | 1,274.50p | SI Trade |
16:05:34 - 06-Feb-26 |
| Unknown* | 0 | 1,274.50p | SI Trade |
16:05:16 - 06-Feb-26 |