| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,116.00p | SI Trade |
12:46:25 - 04-Jul-25 |
| Buy* | 358 | 1,115.50p | Automatic Execution |
12:43:36 - 04-Jul-25 |
| Buy* | 275 | 1,115.50p | Automatic Execution |
12:43:36 - 04-Jul-25 |
| Buy* | 30 | 1,115.50p | Automatic Execution |
12:43:36 - 04-Jul-25 |
| Buy* | 42 | 1,115.50p | Automatic Execution |
12:43:36 - 04-Jul-25 |
| Buy* | 16 | 1,115.50p | Automatic Execution |
12:43:36 - 04-Jul-25 |
| Buy* | 25 | 1,115.50p | Automatic Execution |
12:43:36 - 04-Jul-25 |
| Buy* | 40 | 1,115.50p | Automatic Execution |
12:43:36 - 04-Jul-25 |
| Buy* | 180 | 1,115.50p | Automatic Execution |
12:43:36 - 04-Jul-25 |
| Buy* | 237 | 1,115.50p | Automatic Execution |
12:43:35 - 04-Jul-25 |
| Buy* | 71 | 1,115.50p | Automatic Execution |
12:43:35 - 04-Jul-25 |
| Buy* | 64 | 1,115.50p | Automatic Execution |
12:43:35 - 04-Jul-25 |
| Buy* | 450 | 1,115.50p | Automatic Execution |
12:43:35 - 04-Jul-25 |
| Buy* | 432 | 1,115.50p | Automatic Execution |
12:43:35 - 04-Jul-25 |
| Sell* | 399 | 1,115.50p | Automatic Execution |
12:43:35 - 04-Jul-25 |
| Sell* | 297 | 1,115.50p | Automatic Execution |
12:43:35 - 04-Jul-25 |
| Sell* | 200 | 1,115.50p | Ordinary |
12:41:46 - 04-Jul-25 |
| Buy* | 450 | 1,116.00p | Automatic Execution |
12:41:30 - 04-Jul-25 |
| Sell* | 346 | 1,116.00p | Automatic Execution |
12:41:30 - 04-Jul-25 |
| Sell* | 133 | 1,116.00p | Automatic Execution |
12:41:30 - 04-Jul-25 |
| Sell* | 64 | 1,116.00p | Automatic Execution |
12:41:30 - 04-Jul-25 |
| Sell* | 19 | 1,116.00p | SI Trade |
12:40:49 - 04-Jul-25 |
| Unknown* | 235 | 1,116.00p | SI Trade |
12:37:33 - 04-Jul-25 |
| Unknown* | 12 | 1,116.00p | SI Trade |
12:37:33 - 04-Jul-25 |
| Unknown* | 133 | 1,116.00p | SI Trade |
12:37:33 - 04-Jul-25 |
| Unknown* | 197 | 1,116.00p | SI Trade |
12:37:33 - 04-Jul-25 |
| Unknown* | 197 | 1,116.00p | OTC Trade |
12:37:33 - 04-Jul-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
12:37:21 - 04-Jul-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
12:36:04 - 04-Jul-25 |
| Buy* | 1 | 1,117.00p | SI Trade |
12:36:04 - 04-Jul-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
12:35:55 - 04-Jul-25 |
| Sell* | 289 | 1,116.00p | SI Trade |
12:35:30 - 04-Jul-25 |
| Unknown* | 289 | 1,116.00p | OTC Trade |
12:35:30 - 04-Jul-25 |
| Sell* | 280 | 1,116.50p | Automatic Execution |
12:35:29 - 04-Jul-25 |
| Sell* | 324 | 1,116.50p | Automatic Execution |
12:35:29 - 04-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
12:35:19 - 04-Jul-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
12:35:19 - 04-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
12:34:43 - 04-Jul-25 |
| Buy* | 346 | 1,117.00p | Automatic Execution |
12:33:56 - 04-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
12:33:38 - 04-Jul-25 |
| Sell* | 67 | 1,117.00p | Automatic Execution |
12:33:14 - 04-Jul-25 |
| Sell* | 207 | 1,117.00p | Automatic Execution |
12:33:14 - 04-Jul-25 |
| Sell* | 60 | 1,117.00p | Automatic Execution |
12:33:12 - 04-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
12:32:45 - 04-Jul-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
12:32:45 - 04-Jul-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
12:31:31 - 04-Jul-25 |
| Buy* | 5 | 1,118.00p | SI Trade |
12:31:11 - 04-Jul-25 |
| Unknown* | 0 | 1,118.00p | SI Trade |
12:30:42 - 04-Jul-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
12:30:23 - 04-Jul-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
12:29:48 - 04-Jul-25 |
| Sell* | 579 | 1,117.50p | Automatic Execution |
12:29:13 - 04-Jul-25 |
| Sell* | 64 | 1,117.50p | Automatic Execution |
12:29:13 - 04-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
12:29:05 - 04-Jul-25 |
| Unknown* | 0 | 1,118.50p | SI Trade |
12:28:42 - 04-Jul-25 |
| Unknown* | 0 | 1,118.50p | SI Trade |
12:28:26 - 04-Jul-25 |
| Sell* | 346 | 1,118.00p | Automatic Execution |
12:28:00 - 04-Jul-25 |
| Buy* | 64 | 1,118.00p | Automatic Execution |
12:28:00 - 04-Jul-25 |
| Buy* | 64 | 1,117.50p | Automatic Execution |
12:28:00 - 04-Jul-25 |
| Sell* | 21 | 1,117.00p | Automatic Execution |
12:27:27 - 04-Jul-25 |
| Buy* | 11 | 1,117.00p | Automatic Execution |
12:27:27 - 04-Jul-25 |
| Buy* | 192 | 1,117.00p | Automatic Execution |
12:27:27 - 04-Jul-25 |
| Buy* | 64 | 1,117.00p | Automatic Execution |
12:27:27 - 04-Jul-25 |
| Buy* | 64 | 1,117.00p | Automatic Execution |
12:27:27 - 04-Jul-25 |
| Buy* | 64 | 1,116.50p | Automatic Execution |
12:27:03 - 04-Jul-25 |
| Buy* | 139 | 1,116.50p | Automatic Execution |
12:27:03 - 04-Jul-25 |
| Buy* | 171 | 1,116.50p | Automatic Execution |
12:27:03 - 04-Jul-25 |
| Buy* | 346 | 1,116.50p | Automatic Execution |
12:27:03 - 04-Jul-25 |
| Buy* | 500 | 1,116.50p | Automatic Execution |
12:27:03 - 04-Jul-25 |
| Sell* | 33 | 1,116.50p | Automatic Execution |
12:27:03 - 04-Jul-25 |
| Sell* | 220 | 1,116.50p | Automatic Execution |
12:27:03 - 04-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
12:27:01 - 04-Jul-25 |
| Buy* | 4 | 1,117.50p | SI Trade |
12:25:54 - 04-Jul-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
12:25:25 - 04-Jul-25 |
| Unknown* | 288 | 1,117.00p | SI Trade |
12:22:52 - 04-Jul-25 |
| Unknown* | 288 | 1,117.00p | OTC Trade |
12:22:52 - 04-Jul-25 |
| Buy* | 132 | 1,117.00p | Automatic Execution |
12:22:51 - 04-Jul-25 |
| Buy* | 175 | 1,117.00p | Automatic Execution |
12:22:51 - 04-Jul-25 |
| Sell* | 255 | 1,116.50p | SI Trade |
12:22:50 - 04-Jul-25 |
| Sell* | 346 | 1,116.50p | Automatic Execution |
12:22:50 - 04-Jul-25 |
| Buy* | 130 | 1,116.50p | Automatic Execution |
12:22:50 - 04-Jul-25 |
| Buy* | 323 | 1,116.50p | Automatic Execution |
12:22:50 - 04-Jul-25 |
| Buy* | 128 | 1,116.00p | Automatic Execution |
12:22:50 - 04-Jul-25 |
| Buy* | 314 | 1,116.00p | Automatic Execution |
12:22:50 - 04-Jul-25 |
| Buy* | 6 | 1,116.00p | Automatic Execution |
12:22:50 - 04-Jul-25 |
| Buy* | 64 | 1,116.00p | Automatic Execution |
12:22:50 - 04-Jul-25 |
| Buy* | 274 | 1,115.50p | Automatic Execution |
12:22:50 - 04-Jul-25 |
| Buy* | 246 | 1,115.50p | Automatic Execution |
12:22:50 - 04-Jul-25 |
| Buy* | 320 | 1,115.50p | Automatic Execution |
12:22:50 - 04-Jul-25 |
| Sell* | 3 | 1,114.50p | SI Trade |
12:22:22 - 04-Jul-25 |
| Unknown* | 0 | 1,115.50p | SI Trade |
12:22:22 - 04-Jul-25 |
| Buy* | 2 | 1,115.50p | SI Trade |
12:21:46 - 04-Jul-25 |
| Buy* | 145 | 1,115.00p | Automatic Execution |
12:21:29 - 04-Jul-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
12:21:21 - 04-Jul-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
12:21:03 - 04-Jul-25 |
| Unknown* | 0 | 1,114.50p | SI Trade |
12:18:25 - 04-Jul-25 |
| Buy* | 1,956 | 1,115.683p | Suspected BUY Trade |
12:17:38 - 04-Jul-25 |
| Sell* | 40 | 1,115.00p | Automatic Execution |
12:17:34 - 04-Jul-25 |
| Sell* | 380 | 1,115.50p | Automatic Execution |
12:17:34 - 04-Jul-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
12:17:24 - 04-Jul-25 |
| Buy* | 346 | 1,116.00p | Automatic Execution |
12:16:06 - 04-Jul-25 |
| Sell* | 133 | 1,116.00p | Automatic Execution |
12:16:06 - 04-Jul-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
12:14:56 - 04-Jul-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
12:14:56 - 04-Jul-25 |
| Sell* | 32 | 1,116.50p | Automatic Execution |
12:13:54 - 04-Jul-25 |
| Buy* | 35 | 1,116.00p | Automatic Execution |
12:13:50 - 04-Jul-25 |
| Buy* | 311 | 1,116.00p | Automatic Execution |
12:13:50 - 04-Jul-25 |
| Buy* | 311 | 1,116.00p | Automatic Execution |
12:13:50 - 04-Jul-25 |
| Buy* | 106 | 1,115.50p | Automatic Execution |
12:13:50 - 04-Jul-25 |
| Buy* | 149 | 1,115.50p | Automatic Execution |
12:13:50 - 04-Jul-25 |
| Buy* | 110 | 1,115.50p | Automatic Execution |
12:13:50 - 04-Jul-25 |
| Unknown* | 0 | 1,115.50p | SI Trade |
12:13:44 - 04-Jul-25 |
| Sell* | 328 | 1,115.00p | Automatic Execution |
12:13:00 - 04-Jul-25 |
| Buy* | 346 | 1,115.00p | Automatic Execution |
12:13:00 - 04-Jul-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
12:12:36 - 04-Jul-25 |
| Buy* | 1,178 | 1,115.00p | SI Trade |
12:12:00 - 04-Jul-25 |
| Sell* | 167 | 1,114.50p | Automatic Execution |
12:12:00 - 04-Jul-25 |
| Sell* | 118 | 1,114.50p | Automatic Execution |
12:12:00 - 04-Jul-25 |
| Sell* | 314 | 1,114.50p | Automatic Execution |
12:12:00 - 04-Jul-25 |
| Sell* | 346 | 1,114.50p | Automatic Execution |
12:12:00 - 04-Jul-25 |
| Sell* | 346 | 1,115.00p | Automatic Execution |
12:12:00 - 04-Jul-25 |
| Buy* | 86 | 1,115.00p | Automatic Execution |
12:12:00 - 04-Jul-25 |
| Buy* | 297 | 1,115.00p | Automatic Execution |
12:12:00 - 04-Jul-25 |
| Buy* | 128 | 1,115.00p | Automatic Execution |
12:12:00 - 04-Jul-25 |
| Buy* | 129 | 1,115.00p | Automatic Execution |
12:12:00 - 04-Jul-25 |
| Unknown* | 0 | 1,114.50p | SI Trade |
12:11:59 - 04-Jul-25 |
| Buy* | 45 | 1,114.50p | Automatic Execution |
12:11:59 - 04-Jul-25 |
| Buy* | 301 | 1,114.50p | Automatic Execution |
12:11:59 - 04-Jul-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
12:08:32 - 04-Jul-25 |
| Buy* | 7 | 1,115.00p | Automatic Execution |
12:07:46 - 04-Jul-25 |
| Buy* | 200 | 1,114.50p | Automatic Execution |
12:07:46 - 04-Jul-25 |
| Buy* | 113 | 1,114.50p | Automatic Execution |
12:07:46 - 04-Jul-25 |
| Unknown* | 0 | 1,114.50p | SI Trade |
12:07:45 - 04-Jul-25 |
| Buy* | 13 | 1,114.50p | SI Trade |
12:05:07 - 04-Jul-25 |
| Buy* | 4 | 1,114.50p | SI Trade |
12:05:03 - 04-Jul-25 |
| Unknown* | 0 | 1,114.50p | SI Trade |
12:05:03 - 04-Jul-25 |
| Unknown* | 0 | 1,114.50p | SI Trade |
12:01:43 - 04-Jul-25 |
| Unknown* | 8 | 1,114.00p | SI Trade |
12:01:25 - 04-Jul-25 |
| Buy* | 109 | 1,114.00p | Automatic Execution |
12:01:25 - 04-Jul-25 |
| Buy* | 185 | 1,114.00p | Automatic Execution |
12:01:25 - 04-Jul-25 |
| Buy* | 48 | 1,114.00p | Automatic Execution |
12:01:25 - 04-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
11:59:56 - 04-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
11:59:56 - 04-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
11:59:56 - 04-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
11:57:50 - 04-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
11:57:29 - 04-Jul-25 |
| Buy* | 415 | 1,113.50p | Automatic Execution |
11:57:29 - 04-Jul-25 |
| Buy* | 27 | 1,113.00p | Automatic Execution |
11:56:42 - 04-Jul-25 |
| Buy* | 14 | 1,113.00p | Automatic Execution |
11:56:42 - 04-Jul-25 |
| Unknown* | 0 | 1,112.50p | SI Trade |
11:55:54 - 04-Jul-25 |
| Buy* | 7 | 1,113.00p | SI Trade |
11:55:44 - 04-Jul-25 |
| Unknown* | 0 | 1,113.50p | SI Trade |
11:55:05 - 04-Jul-25 |
| Sell* | 12 | 1,113.00p | Automatic Execution |
11:55:05 - 04-Jul-25 |
| Sell* | 46 | 1,113.00p | Automatic Execution |
11:55:05 - 04-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
11:54:07 - 04-Jul-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
11:54:07 - 04-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
11:54:07 - 04-Jul-25 |
| Sell* | 3 | 1,113.00p | SI Trade |
11:53:23 - 04-Jul-25 |
| Sell* | 591 | 1,113.20p | Ordinary |
11:53:22 - 04-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
11:53:02 - 04-Jul-25 |
| Buy* | 1 | 1,114.00p | SI Trade |
11:52:48 - 04-Jul-25 |
| Sell* | 306 | 1,113.495p | Ordinary |
11:52:47 - 04-Jul-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
11:51:55 - 04-Jul-25 |
| Buy* | 231 | 1,113.50p | Automatic Execution |
11:50:37 - 04-Jul-25 |
| Buy* | 115 | 1,113.50p | Automatic Execution |
11:50:37 - 04-Jul-25 |
| Sell* | 375 | 1,113.248p | Ordinary |
11:50:18 - 04-Jul-25 |
| Sell* | 119 | 1,113.00p | Automatic Execution |
11:49:57 - 04-Jul-25 |
| Sell* | 88 | 1,113.00p | Automatic Execution |
11:49:57 - 04-Jul-25 |
| Unknown* | 0 | 1,113.50p | SI Trade |
11:48:21 - 04-Jul-25 |
| Unknown* | 0 | 1,113.50p | SI Trade |
11:47:56 - 04-Jul-25 |
| Unknown* | 0 | 1,112.50p | SI Trade |
11:47:11 - 04-Jul-25 |
| Buy* | 2 | 1,113.00p | Automatic Execution |
11:45:49 - 04-Jul-25 |
| Buy* | 18 | 1,113.00p | Automatic Execution |
11:45:49 - 04-Jul-25 |
| Buy* | 20 | 1,113.00p | Automatic Execution |
11:45:49 - 04-Jul-25 |
| Buy* | 240 | 1,113.00p | Automatic Execution |
11:45:49 - 04-Jul-25 |
| Buy* | 203 | 1,113.00p | Automatic Execution |
11:45:49 - 04-Jul-25 |
| Sell* | 330 | 1,113.00p | Automatic Execution |
11:45:47 - 04-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
11:45:20 - 04-Jul-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
11:45:00 - 04-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
11:44:37 - 04-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
11:44:13 - 04-Jul-25 |
| Buy* | 100 | 1,113.50p | Automatic Execution |
11:44:04 - 04-Jul-25 |
| Buy* | 104 | 1,113.50p | Automatic Execution |
11:44:04 - 04-Jul-25 |
| Buy* | 117 | 1,113.50p | Automatic Execution |
11:44:04 - 04-Jul-25 |
| Buy* | 117 | 1,113.50p | Automatic Execution |
11:44:04 - 04-Jul-25 |
| Buy* | 143 | 1,113.00p | Automatic Execution |
11:43:40 - 04-Jul-25 |
| Buy* | 64 | 1,113.00p | Automatic Execution |
11:43:40 - 04-Jul-25 |
| Buy* | 187 | 1,113.00p | Automatic Execution |
11:43:40 - 04-Jul-25 |
| Buy* | 113 | 1,113.00p | Automatic Execution |
11:43:40 - 04-Jul-25 |
| Buy* | 110 | 1,113.00p | Automatic Execution |
11:43:40 - 04-Jul-25 |
| Buy* | 346 | 1,113.00p | Automatic Execution |
11:43:40 - 04-Jul-25 |
| Buy* | 1 | 1,112.50p | Automatic Execution |
11:43:31 - 04-Jul-25 |
| Unknown* | 0 | 1,112.50p | SI Trade |
11:43:20 - 04-Jul-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
11:42:14 - 04-Jul-25 |
| Buy* | 346 | 1,112.50p | Automatic Execution |
11:42:08 - 04-Jul-25 |
| Unknown* | 0 | 1,112.50p | SI Trade |
11:41:56 - 04-Jul-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
11:40:20 - 04-Jul-25 |
| Buy* | 89 | 1,112.50p | Automatic Execution |
11:39:06 - 04-Jul-25 |
| Buy* | 400 | 1,112.50p | Automatic Execution |
11:38:58 - 04-Jul-25 |
| Buy* | 2 | 1,112.50p | Automatic Execution |
11:38:58 - 04-Jul-25 |
| Buy* | 3 | 1,112.50p | Automatic Execution |
11:38:58 - 04-Jul-25 |