| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 1,171.047p | SI Trade |
16:42:37 - 30-May-25 |
| Unknown* | 1,073,662 | 1,171.00p | SI Trade |
16:36:35 - 30-May-25 |
| Unknown* | 14,739 | 1,171.00p | OTC Trade |
16:35:21 - 30-May-25 |
| Unknown* | 2,734 | 1,171.00p | OTC Trade |
16:35:21 - 30-May-25 |
| Unknown* | 3,673 | 1,171.00p | OTC Trade |
16:35:21 - 30-May-25 |
| Buy* | 8,390,026 | 1,171.00p | Suspected BUY Trade |
16:35:21 - 30-May-25 |
| Buy* | 52 | 1,170.00p | Automatic Execution |
16:29:59 - 30-May-25 |
| Buy* | 434 | 1,169.50p | Automatic Execution |
16:29:59 - 30-May-25 |
| Buy* | 263 | 1,169.50p | Automatic Execution |
16:29:59 - 30-May-25 |
| Buy* | 421 | 1,169.00p | Automatic Execution |
16:29:59 - 30-May-25 |
| Sell* | 25 | 1,168.00p | Automatic Execution |
16:29:59 - 30-May-25 |
| Sell* | 435 | 1,168.00p | Automatic Execution |
16:29:59 - 30-May-25 |
| Sell* | 243 | 1,168.50p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 186 | 1,168.50p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 142 | 1,168.50p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 89 | 1,168.50p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 438 | 1,169.00p | Automatic Execution |
16:29:58 - 30-May-25 |
| Buy* | 251 | 1,169.50p | Automatic Execution |
16:29:58 - 30-May-25 |
| Buy* | 200 | 1,169.50p | Automatic Execution |
16:29:58 - 30-May-25 |
| Buy* | 100 | 1,169.50p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 197 | 1,168.00p | Automatic Execution |
16:29:57 - 30-May-25 |
| Sell* | 110 | 1,168.00p | Automatic Execution |
16:29:57 - 30-May-25 |
| Sell* | 281 | 1,168.50p | Automatic Execution |
16:29:57 - 30-May-25 |
| Sell* | 424 | 1,168.50p | Automatic Execution |
16:29:57 - 30-May-25 |
| Buy* | 505 | 1,169.50p | Automatic Execution |
16:29:57 - 30-May-25 |
| Buy* | 214 | 1,169.50p | Automatic Execution |
16:29:57 - 30-May-25 |
| Unknown* | 446 | 1,168.50p | SI Trade |
16:29:56 - 30-May-25 |
| Sell* | 339 | 1,167.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 167 | 1,167.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 141 | 1,168.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 399 | 1,168.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 215 | 1,169.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 114 | 1,169.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 420 | 1,169.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 194 | 1,168.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 438 | 1,168.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 449 | 1,169.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Buy* | 308 | 1,170.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Buy* | 35 | 1,170.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Buy* | 444 | 1,169.50p | Automatic Execution |
16:29:55 - 30-May-25 |
| Buy* | 117 | 1,169.50p | Automatic Execution |
16:29:55 - 30-May-25 |
| Buy* | 443 | 1,169.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Buy* | 313 | 1,169.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Buy* | 114 | 1,169.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Unknown* | 0 | 1,169.50p | SI Trade |
16:29:54 - 30-May-25 |
| Sell* | 260 | 1,169.00p | Automatic Execution |
16:29:49 - 30-May-25 |
| Sell* | 60 | 1,169.00p | Automatic Execution |
16:29:49 - 30-May-25 |
| Sell* | 511 | 1,169.00p | Automatic Execution |
16:29:49 - 30-May-25 |
| Buy* | 419 | 1,169.50p | Automatic Execution |
16:29:46 - 30-May-25 |
| Buy* | 511 | 1,169.50p | Automatic Execution |
16:29:46 - 30-May-25 |
| Buy* | 95 | 1,169.50p | Automatic Execution |
16:29:46 - 30-May-25 |
| Buy* | 100 | 1,169.50p | SI Trade |
16:29:40 - 30-May-25 |
| Unknown* | 0 | 1,169.50p | SI Trade |
16:29:34 - 30-May-25 |
| Sell* | 367 | 1,169.00p | Automatic Execution |
16:29:33 - 30-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
16:29:32 - 30-May-25 |
| Buy* | 415 | 1,169.50p | Automatic Execution |
16:29:32 - 30-May-25 |
| Sell* | 258 | 1,169.50p | Automatic Execution |
16:29:32 - 30-May-25 |
| Sell* | 451 | 1,169.50p | Automatic Execution |
16:29:32 - 30-May-25 |
| Buy* | 235 | 1,170.00p | Automatic Execution |
16:29:32 - 30-May-25 |
| Buy* | 139 | 1,170.00p | Automatic Execution |
16:29:32 - 30-May-25 |
| Buy* | 207 | 1,170.00p | Automatic Execution |
16:29:32 - 30-May-25 |
| Buy* | 128 | 1,170.00p | Automatic Execution |
16:29:32 - 30-May-25 |
| Buy* | 511 | 1,170.00p | Automatic Execution |
16:29:32 - 30-May-25 |
| Buy* | 280 | 1,170.00p | Automatic Execution |
16:29:32 - 30-May-25 |
| Buy* | 511 | 1,169.50p | Automatic Execution |
16:29:32 - 30-May-25 |
| Buy* | 340 | 1,169.75p | SI Trade |
16:29:20 - 30-May-25 |
| Sell* | 511 | 1,169.50p | Automatic Execution |
16:29:20 - 30-May-25 |
| Sell* | 511 | 1,169.50p | Automatic Execution |
16:29:20 - 30-May-25 |
| Buy* | 4 | 1,170.00p | SI Trade |
16:29:17 - 30-May-25 |
| Sell* | 470 | 1,169.50p | Automatic Execution |
16:28:55 - 30-May-25 |
| Sell* | 171 | 1,169.625p | Ordinary |
16:28:47 - 30-May-25 |
| Sell* | 511 | 1,169.50p | Automatic Execution |
16:28:31 - 30-May-25 |
| Buy* | 328 | 1,170.00p | SI Trade |
16:28:29 - 30-May-25 |
| Sell* | 448 | 1,169.50p | Automatic Execution |
16:28:28 - 30-May-25 |
| Sell* | 434 | 1,169.50p | Automatic Execution |
16:28:28 - 30-May-25 |
| Sell* | 347 | 1,169.50p | Automatic Execution |
16:28:28 - 30-May-25 |
| Sell* | 511 | 1,169.50p | Automatic Execution |
16:28:28 - 30-May-25 |
| Buy* | 511 | 1,170.00p | Automatic Execution |
16:28:27 - 30-May-25 |
| Sell* | 452 | 1,170.00p | Automatic Execution |
16:28:27 - 30-May-25 |
| Sell* | 17 | 1,170.00p | Automatic Execution |
16:28:27 - 30-May-25 |
| Buy* | 538 | 1,170.25p | SI Trade |
16:28:24 - 30-May-25 |
| Sell* | 98 | 1,170.00p | Automatic Execution |
16:28:24 - 30-May-25 |
| Sell* | 323 | 1,170.00p | Automatic Execution |
16:28:24 - 30-May-25 |
| Sell* | 511 | 1,170.00p | Automatic Execution |
16:28:24 - 30-May-25 |
| Sell* | 260 | 1,170.00p | Automatic Execution |
16:28:23 - 30-May-25 |
| Buy* | 97 | 1,170.00p | Automatic Execution |
16:28:23 - 30-May-25 |
| Buy* | 361 | 1,170.50p | SI Trade |
16:28:08 - 30-May-25 |
| Sell* | 53 | 1,170.00p | Automatic Execution |
16:28:04 - 30-May-25 |
| Sell* | 367 | 1,170.00p | Automatic Execution |
16:28:04 - 30-May-25 |
| Sell* | 144 | 1,170.00p | Automatic Execution |
16:28:04 - 30-May-25 |
| Sell* | 511 | 1,170.00p | Automatic Execution |
16:28:04 - 30-May-25 |
| Sell* | 429 | 1,170.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 132 | 1,170.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 511 | 1,170.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 140 | 1,170.00p | Automatic Execution |
16:27:57 - 30-May-25 |
| Sell* | 546 | 1,169.779p | Ordinary |
16:27:56 - 30-May-25 |
| Buy* | 511 | 1,170.00p | Automatic Execution |
16:27:55 - 30-May-25 |
| Unknown* | 0 | 1,170.50p | SI Trade |
16:27:49 - 30-May-25 |
| Buy* | 977 | 1,170.50p | SI Trade |
16:27:15 - 30-May-25 |
| Sell* | 20 | 1,170.00p | Automatic Execution |
16:27:14 - 30-May-25 |
| Buy* | 455 | 1,170.00p | Automatic Execution |
16:27:14 - 30-May-25 |
| Buy* | 95 | 1,170.00p | Automatic Execution |
16:27:14 - 30-May-25 |
| Buy* | 1,551 | 1,170.00p | Automatic Execution |
16:27:14 - 30-May-25 |
| Buy* | 397 | 1,170.00p | Automatic Execution |
16:27:14 - 30-May-25 |
| Buy* | 114 | 1,170.00p | Automatic Execution |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 1,169.50p | SI Trade |
16:27:05 - 30-May-25 |
| Buy* | 511 | 1,169.50p | Automatic Execution |
16:27:05 - 30-May-25 |
| Buy* | 242 | 1,169.50p | Automatic Execution |
16:27:05 - 30-May-25 |
| Buy* | 1,298 | 1,169.50p | Automatic Execution |
16:27:05 - 30-May-25 |
| Buy* | 983 | 1,169.50p | Automatic Execution |
16:27:05 - 30-May-25 |
| Buy* | 418 | 1,169.00p | Automatic Execution |
16:27:01 - 30-May-25 |
| Buy* | 313 | 1,169.00p | Automatic Execution |
16:27:01 - 30-May-25 |
| Buy* | 147 | 1,169.00p | Automatic Execution |
16:27:01 - 30-May-25 |
| Sell* | 221 | 1,169.00p | Automatic Execution |
16:26:52 - 30-May-25 |
| Sell* | 511 | 1,169.00p | Automatic Execution |
16:26:52 - 30-May-25 |
| Sell* | 5 | 1,169.00p | SI Trade |
16:26:42 - 30-May-25 |
| Unknown* | 0 | 1,169.50p | SI Trade |
16:26:22 - 30-May-25 |
| Buy* | 161 | 1,169.50p | Automatic Execution |
16:26:22 - 30-May-25 |
| Buy* | 280 | 1,169.50p | Automatic Execution |
16:26:22 - 30-May-25 |
| Buy* | 29 | 1,169.50p | Automatic Execution |
16:26:22 - 30-May-25 |
| Buy* | 25 | 1,169.50p | Automatic Execution |
16:26:22 - 30-May-25 |
| Sell* | 455 | 1,169.00p | Automatic Execution |
16:26:14 - 30-May-25 |
| Buy* | 416 | 1,169.50p | Automatic Execution |
16:26:14 - 30-May-25 |
| Buy* | 147 | 1,169.50p | Automatic Execution |
16:25:15 - 30-May-25 |
| Buy* | 19 | 1,169.50p | Automatic Execution |
16:25:15 - 30-May-25 |
| Sell* | 334 | 1,169.50p | Automatic Execution |
16:25:14 - 30-May-25 |
| Sell* | 323 | 1,169.50p | Automatic Execution |
16:25:14 - 30-May-25 |
| Sell* | 545 | 1,169.50p | Automatic Execution |
16:25:14 - 30-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
16:24:15 - 30-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
16:24:02 - 30-May-25 |
| Sell* | 511 | 1,170.00p | Automatic Execution |
16:23:54 - 30-May-25 |
| Sell* | 511 | 1,170.50p | Automatic Execution |
16:23:46 - 30-May-25 |
| Unknown* | 0 | 1,171.00p | SI Trade |
16:23:44 - 30-May-25 |
| Unknown* | 0 | 1,171.00p | SI Trade |
16:23:30 - 30-May-25 |
| Buy* | 114 | 1,171.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Sell* | 242 | 1,171.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Sell* | 474 | 1,171.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Sell* | 10 | 1,171.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Unknown* | 0 | 1,171.00p | SI Trade |
16:22:50 - 30-May-25 |
| Unknown* | 219 | 1,171.00p | SI Trade |
16:22:07 - 30-May-25 |
| Buy* | 118 | 1,171.00p | Automatic Execution |
16:22:07 - 30-May-25 |
| Unknown* | 0 | 1,171.00p | SI Trade |
16:22:01 - 30-May-25 |
| Unknown* | 0 | 1,171.00p | SI Trade |
16:20:40 - 30-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
16:20:36 - 30-May-25 |
| Unknown* | 582 | 1,170.50p | SI Trade |
16:20:30 - 30-May-25 |
| Buy* | 260 | 1,171.00p | SI Trade |
16:20:18 - 30-May-25 |
| Sell* | 20 | 1,170.50p | Automatic Execution |
16:20:13 - 30-May-25 |
| Buy* | 16 | 1,170.50p | Automatic Execution |
16:20:13 - 30-May-25 |
| Buy* | 594 | 1,170.50p | Automatic Execution |
16:20:13 - 30-May-25 |
| Buy* | 503 | 1,170.50p | Automatic Execution |
16:20:13 - 30-May-25 |
| Buy* | 301 | 1,170.50p | Automatic Execution |
16:20:13 - 30-May-25 |
| Buy* | 106 | 1,170.50p | Automatic Execution |
16:20:13 - 30-May-25 |
| Buy* | 209 | 1,170.50p | Automatic Execution |
16:20:13 - 30-May-25 |
| Sell* | 28 | 1,170.50p | Automatic Execution |
16:19:31 - 30-May-25 |
| Sell* | 221 | 1,170.50p | Automatic Execution |
16:19:31 - 30-May-25 |
| Sell* | 9 | 1,170.6506p | Ordinary |
16:19:29 - 30-May-25 |
| Unknown* | 493 | 1,171.00p | SI Trade |
16:19:16 - 30-May-25 |
| Sell* | 237 | 1,171.50p | Automatic Execution |
16:19:16 - 30-May-25 |
| Unknown* | 607 | 1,171.75p | SI Trade |
16:19:14 - 30-May-25 |
| Unknown* | 122 | 1,171.75p | SI Trade |
16:19:14 - 30-May-25 |
| Unknown* | 595 | 1,171.75p | SI Trade |
16:19:14 - 30-May-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
16:19:14 - 30-May-25 |
| Buy* | 401 | 1,171.50p | Automatic Execution |
16:19:14 - 30-May-25 |
| Sell* | 27 | 1,171.50p | Automatic Execution |
16:19:14 - 30-May-25 |
| Sell* | 511 | 1,171.50p | Automatic Execution |
16:19:14 - 30-May-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
16:18:42 - 30-May-25 |
| Unknown* | 0 | 1,172.00p | SI Trade |
16:18:42 - 30-May-25 |
| Unknown* | 0 | 1,171.50p | SI Trade |
16:18:05 - 30-May-25 |
| Unknown* | 254 | 1,171.75p | SI Trade |
16:17:48 - 30-May-25 |
| Buy* | 589 | 1,172.25p | SI Trade |
16:17:42 - 30-May-25 |
| Buy* | 618 | 1,172.25p | SI Trade |
16:17:42 - 30-May-25 |
| Sell* | 455 | 1,172.00p | Automatic Execution |
16:17:42 - 30-May-25 |
| Sell* | 137 | 1,172.00p | Automatic Execution |
16:17:42 - 30-May-25 |
| Unknown* | 0 | 1,172.50p | SI Trade |
16:17:29 - 30-May-25 |
| Unknown* | 0 | 1,172.50p | SI Trade |
16:17:29 - 30-May-25 |
| Sell* | 422 | 1,171.70p | Ordinary |
16:17:19 - 30-May-25 |
| Sell* | 417 | 1,172.00p | Automatic Execution |
16:17:13 - 30-May-25 |
| Buy* | 385 | 1,172.00p | Automatic Execution |
16:17:11 - 30-May-25 |
| Unknown* | 0 | 1,172.50p | SI Trade |
16:17:06 - 30-May-25 |
| Unknown* | 750 | 1,172.00p | SI Trade |
16:17:04 - 30-May-25 |
| Unknown* | 574 | 1,172.00p | SI Trade |
16:17:04 - 30-May-25 |
| Sell* | 260 | 1,172.00p | Automatic Execution |
16:17:04 - 30-May-25 |
| Sell* | 511 | 1,172.00p | Automatic Execution |
16:17:04 - 30-May-25 |
| Sell* | 105 | 1,172.00p | Automatic Execution |
16:17:04 - 30-May-25 |
| Sell* | 424 | 1,172.00p | Automatic Execution |
16:16:58 - 30-May-25 |
| Sell* | 6 | 1,172.00p | Automatic Execution |
16:16:58 - 30-May-25 |
| Buy* | 139 | 1,173.00p | Automatic Execution |
16:16:56 - 30-May-25 |
| Sell* | 141 | 1,172.50p | Automatic Execution |
16:16:56 - 30-May-25 |
| Sell* | 511 | 1,172.50p | Automatic Execution |
16:16:56 - 30-May-25 |
| Sell* | 100 | 1,172.50p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 152 | 1,173.50p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 128 | 1,173.50p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 100 | 1,173.50p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 440 | 1,173.50p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 335 | 1,173.50p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 124 | 1,173.50p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 280 | 1,173.50p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 511 | 1,173.50p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 194 | 1,173.50p | Automatic Execution |
16:16:56 - 30-May-25 |
| Buy* | 1,356 | 1,173.00p | Automatic Execution |
16:16:56 - 30-May-25 |