| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 699 | 1,014.00p | OTC Trade |
14:45:02 - 31-Mar-25 |
| Unknown* | 535 | 1,014.00p | OTC Trade |
14:44:37 - 31-Mar-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
14:44:32 - 31-Mar-25 |
| Unknown* | 745 | 1,013.50p | OTC Trade |
14:43:56 - 31-Mar-25 |
| Unknown* | 259 | 1,013.50p | OTC Trade |
14:43:16 - 31-Mar-25 |
| Unknown* | 0 | 1,013.50p | SI Trade |
14:43:12 - 31-Mar-25 |
| Sell* | 368 | 1,013.50p | Automatic Execution |
14:43:12 - 31-Mar-25 |
| Unknown* | 588 | 1,014.00p | OTC Trade |
14:42:56 - 31-Mar-25 |
| Buy* | 75 | 1,013.50p | Automatic Execution |
14:42:53 - 31-Mar-25 |
| Buy* | 282 | 1,013.50p | Automatic Execution |
14:42:53 - 31-Mar-25 |
| Buy* | 128 | 1,013.50p | Automatic Execution |
14:42:53 - 31-Mar-25 |
| Buy* | 81 | 1,013.50p | Automatic Execution |
14:42:53 - 31-Mar-25 |
| Buy* | 75 | 1,013.50p | Automatic Execution |
14:42:53 - 31-Mar-25 |
| Buy* | 467 | 1,013.50p | Automatic Execution |
14:42:53 - 31-Mar-25 |
| Buy* | 672 | 1,013.50p | Automatic Execution |
14:42:53 - 31-Mar-25 |
| Buy* | 319 | 1,013.50p | Automatic Execution |
14:42:53 - 31-Mar-25 |
| Buy* | 439 | 1,013.50p | Automatic Execution |
14:42:53 - 31-Mar-25 |
| Buy* | 151 | 1,013.50p | Automatic Execution |
14:42:53 - 31-Mar-25 |
| Sell* | 436 | 1,013.00p | Automatic Execution |
14:42:53 - 31-Mar-25 |
| Unknown* | 626 | 1,013.50p | OTC Trade |
14:42:25 - 31-Mar-25 |
| Sell* | 79 | 1,013.00p | Automatic Execution |
14:42:23 - 31-Mar-25 |
| Sell* | 74 | 1,013.00p | Automatic Execution |
14:42:23 - 31-Mar-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
14:42:20 - 31-Mar-25 |
| Sell* | 82 | 1,013.00p | Automatic Execution |
14:42:20 - 31-Mar-25 |
| Buy* | 256 | 1,013.00p | Automatic Execution |
14:42:20 - 31-Mar-25 |
| Buy* | 282 | 1,013.00p | Automatic Execution |
14:42:20 - 31-Mar-25 |
| Buy* | 14 | 1,013.00p | Automatic Execution |
14:42:20 - 31-Mar-25 |
| Buy* | 330 | 1,013.00p | Automatic Execution |
14:42:20 - 31-Mar-25 |
| Buy* | 148 | 1,013.00p | Automatic Execution |
14:42:20 - 31-Mar-25 |
| Sell* | 20 | 1,012.20p | Ordinary |
14:41:50 - 31-Mar-25 |
| Buy* | 14 | 1,012.50p | Automatic Execution |
14:41:31 - 31-Mar-25 |
| Buy* | 480 | 1,012.50p | Automatic Execution |
14:41:31 - 31-Mar-25 |
| Unknown* | 218 | 1,012.50p | OTC Trade |
14:41:18 - 31-Mar-25 |
| Sell* | 80 | 1,012.50p | Automatic Execution |
14:41:18 - 31-Mar-25 |
| Sell* | 76 | 1,012.50p | Automatic Execution |
14:41:18 - 31-Mar-25 |
| Sell* | 552 | 1,012.50p | Automatic Execution |
14:41:18 - 31-Mar-25 |
| Unknown* | 0 | 1,013.00p | SI Trade |
14:41:12 - 31-Mar-25 |
| Sell* | 87 | 1,012.50p | Automatic Execution |
14:41:08 - 31-Mar-25 |
| Sell* | 80 | 1,012.50p | Automatic Execution |
14:41:08 - 31-Mar-25 |
| Unknown* | 0 | 1,012.50p | SI Trade |
14:41:06 - 31-Mar-25 |
| Sell* | 778 | 1,012.50p | Automatic Execution |
14:41:06 - 31-Mar-25 |
| Sell* | 586 | 1,012.615p | Ordinary |
14:40:46 - 31-Mar-25 |
| Unknown* | 693 | 1,012.50p | OTC Trade |
14:40:45 - 31-Mar-25 |
| Unknown* | 0 | 1,012.50p | SI Trade |
14:40:26 - 31-Mar-25 |
| Unknown* | 0 | 1,012.50p | SI Trade |
14:40:20 - 31-Mar-25 |
| Buy* | 805 | 1,012.00p | Automatic Execution |
14:40:12 - 31-Mar-25 |
| Buy* | 90 | 1,012.00p | Automatic Execution |
14:40:12 - 31-Mar-25 |
| Buy* | 89 | 1,012.00p | Automatic Execution |
14:40:12 - 31-Mar-25 |
| Buy* | 489 | 1,012.00p | Automatic Execution |
14:40:12 - 31-Mar-25 |
| Sell* | 136 | 1,011.50p | Automatic Execution |
14:40:12 - 31-Mar-25 |
| Sell* | 332 | 1,011.50p | Automatic Execution |
14:40:12 - 31-Mar-25 |
| Unknown* | 928 | 1,012.50p | OTC Trade |
14:39:47 - 31-Mar-25 |
| Unknown* | 665 | 1,012.50p | OTC Trade |
14:39:19 - 31-Mar-25 |
| Sell* | 238 | 1,012.00p | SI Trade |
14:38:51 - 31-Mar-25 |
| Unknown* | 701 | 1,012.50p | OTC Trade |
14:38:38 - 31-Mar-25 |
| Buy* | 849 | 1,012.098p | Ordinary |
14:38:37 - 31-Mar-25 |
| Sell* | 849 | 1,011.70p | Ordinary |
14:38:36 - 31-Mar-25 |
| Unknown* | 0 | 1,012.50p | SI Trade |
14:37:43 - 31-Mar-25 |
| Unknown* | 0 | 1,011.50p | SI Trade |
14:37:30 - 31-Mar-25 |
| Sell* | 273 | 1,012.00p | Automatic Execution |
14:37:27 - 31-Mar-25 |
| Sell* | 289 | 1,012.00p | Automatic Execution |
14:37:27 - 31-Mar-25 |
| Buy* | 89 | 1,012.00p | Automatic Execution |
14:37:25 - 31-Mar-25 |
| Sell* | 134 | 1,012.00p | Automatic Execution |
14:37:12 - 31-Mar-25 |
| Sell* | 74 | 1,012.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 23 | 1,012.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 64 | 1,012.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 390 | 1,012.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Buy* | 155 | 1,012.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Buy* | 372 | 1,012.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 418 | 1,012.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Unknown* | 833 | 1,012.50p | OTC Trade |
14:36:40 - 31-Mar-25 |
| Sell* | 45 | 1,012.50p | Automatic Execution |
14:36:38 - 31-Mar-25 |
| Sell* | 86 | 1,012.50p | Automatic Execution |
14:36:38 - 31-Mar-25 |
| Sell* | 112 | 1,012.50p | Automatic Execution |
14:36:38 - 31-Mar-25 |
| Sell* | 75 | 1,012.50p | Automatic Execution |
14:36:38 - 31-Mar-25 |
| Sell* | 151 | 1,012.50p | Automatic Execution |
14:36:38 - 31-Mar-25 |
| Sell* | 372 | 1,012.50p | Automatic Execution |
14:36:38 - 31-Mar-25 |
| Buy* | 140 | 1,012.50p | Automatic Execution |
14:36:38 - 31-Mar-25 |
| Sell* | 101 | 1,012.50p | Automatic Execution |
14:36:38 - 31-Mar-25 |
| Buy* | 2,500 | 1,013.00p | SI Trade |
14:36:26 - 31-Mar-25 |
| Sell* | 118 | 1,013.00p | Automatic Execution |
14:36:19 - 31-Mar-25 |
| Sell* | 372 | 1,013.00p | Automatic Execution |
14:36:19 - 31-Mar-25 |
| Unknown* | 0 | 1,013.00p | SI Trade |
14:36:19 - 31-Mar-25 |
| Sell* | 5,000 | 1,013.211p | Ordinary |
14:36:17 - 31-Mar-25 |
| Unknown* | 181 | 1,013.50p | OTC Trade |
14:36:16 - 31-Mar-25 |
| Buy* | 29 | 1,014.50p | SI Trade |
14:36:14 - 31-Mar-25 |
| Unknown* | 0 | 1,014.50p | SI Trade |
14:36:13 - 31-Mar-25 |
| Sell* | 30 | 1,013.50p | SI Trade |
14:36:10 - 31-Mar-25 |
| Unknown* | 0 | 1,014.50p | SI Trade |
14:36:06 - 31-Mar-25 |
| Buy* | 163 | 1,014.50p | Automatic Execution |
14:35:53 - 31-Mar-25 |
| Sell* | 110 | 1,014.50p | Automatic Execution |
14:35:53 - 31-Mar-25 |
| Sell* | 491 | 1,014.50p | Automatic Execution |
14:35:53 - 31-Mar-25 |
| Sell* | 116 | 1,014.50p | Automatic Execution |
14:35:53 - 31-Mar-25 |
| Sell* | 80 | 1,014.50p | Automatic Execution |
14:35:53 - 31-Mar-25 |
| Sell* | 76 | 1,014.50p | Automatic Execution |
14:35:53 - 31-Mar-25 |
| Buy* | 177 | 1,015.00p | Automatic Execution |
14:35:43 - 31-Mar-25 |
| Buy* | 100 | 1,015.00p | Automatic Execution |
14:35:43 - 31-Mar-25 |
| Sell* | 1 | 1,014.50p | SI Trade |
14:35:36 - 31-Mar-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
14:35:36 - 31-Mar-25 |
| Sell* | 85 | 1,014.50p | Automatic Execution |
14:35:36 - 31-Mar-25 |
| Sell* | 88 | 1,014.50p | Automatic Execution |
14:35:36 - 31-Mar-25 |
| Buy* | 161 | 1,014.50p | Automatic Execution |
14:35:36 - 31-Mar-25 |
| Unknown* | 258 | 1,015.00p | OTC Trade |
14:35:34 - 31-Mar-25 |
| Unknown* | 700 | 1,015.00p | OTC Trade |
14:35:27 - 31-Mar-25 |
| Sell* | 136 | 1,014.50p | Automatic Execution |
14:35:19 - 31-Mar-25 |
| Buy* | 236 | 1,014.50p | Automatic Execution |
14:35:18 - 31-Mar-25 |
| Buy* | 488 | 1,014.50p | Automatic Execution |
14:35:18 - 31-Mar-25 |
| Buy* | 80 | 1,014.50p | Automatic Execution |
14:35:18 - 31-Mar-25 |
| Buy* | 372 | 1,014.50p | Automatic Execution |
14:35:18 - 31-Mar-25 |
| Buy* | 5 | 1,014.50p | SI Trade |
14:35:16 - 31-Mar-25 |
| Sell* | 460 | 1,014.00p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Unknown* | 58 | 1,014.00p | OTC Trade |
14:35:09 - 31-Mar-25 |
| Unknown* | 58 | 1,014.00p | SI Trade |
14:35:09 - 31-Mar-25 |
| Sell* | 195 | 1,013.50p | Automatic Execution |
14:34:51 - 31-Mar-25 |
| Sell* | 89 | 1,013.50p | Automatic Execution |
14:34:51 - 31-Mar-25 |
| Sell* | 76 | 1,013.50p | Automatic Execution |
14:34:51 - 31-Mar-25 |
| Sell* | 99 | 1,013.50p | Automatic Execution |
14:34:51 - 31-Mar-25 |
| Sell* | 103 | 1,013.50p | Automatic Execution |
14:34:51 - 31-Mar-25 |
| Buy* | 252 | 1,014.00p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Buy* | 87 | 1,014.00p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 85 | 1,014.00p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 466 | 1,014.00p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 99 | 1,014.00p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 83 | 1,014.00p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 103 | 1,014.00p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 153 | 1,014.00p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 372 | 1,014.00p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 84 | 1,013.50p | Automatic Execution |
14:34:28 - 31-Mar-25 |
| Sell* | 75 | 1,013.50p | Automatic Execution |
14:34:28 - 31-Mar-25 |
| Sell* | 98 | 1,013.50p | Automatic Execution |
14:34:28 - 31-Mar-25 |
| Buy* | 2 | 1,014.00p | SI Trade |
14:34:24 - 31-Mar-25 |
| Buy* | 82 | 1,013.50p | Automatic Execution |
14:34:23 - 31-Mar-25 |
| Sell* | 25 | 1,012.50p | SI Trade |
14:34:12 - 31-Mar-25 |
| Sell* | 111 | 1,013.00p | Automatic Execution |
14:34:01 - 31-Mar-25 |
| Buy* | 74 | 1,013.50p | Automatic Execution |
14:33:40 - 31-Mar-25 |
| Buy* | 90 | 1,013.50p | Automatic Execution |
14:33:40 - 31-Mar-25 |
| Unknown* | 0 | 1,013.50p | SI Trade |
14:33:31 - 31-Mar-25 |
| Buy* | 76 | 1,013.00p | Automatic Execution |
14:33:17 - 31-Mar-25 |
| Buy* | 88 | 1,013.00p | Automatic Execution |
14:33:17 - 31-Mar-25 |
| Unknown* | 0 | 1,013.00p | SI Trade |
14:33:15 - 31-Mar-25 |
| Unknown* | 0 | 1,012.50p | SI Trade |
14:33:02 - 31-Mar-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
14:32:44 - 31-Mar-25 |
| Buy* | 372 | 1,012.00p | Automatic Execution |
14:32:44 - 31-Mar-25 |
| Buy* | 163 | 1,012.00p | Automatic Execution |
14:32:44 - 31-Mar-25 |
| Sell* | 81 | 1,012.00p | Automatic Execution |
14:32:44 - 31-Mar-25 |
| Sell* | 85 | 1,012.00p | Automatic Execution |
14:32:44 - 31-Mar-25 |
| Sell* | 120 | 1,012.00p | Automatic Execution |
14:32:44 - 31-Mar-25 |
| Sell* | 1 | 1,012.50p | Automatic Execution |
14:32:44 - 31-Mar-25 |
| Sell* | 333 | 1,012.50p | Automatic Execution |
14:32:44 - 31-Mar-25 |
| Sell* | 125 | 1,012.50p | Automatic Execution |
14:32:44 - 31-Mar-25 |
| Sell* | 2 | 1,012.50p | SI Trade |
14:32:35 - 31-Mar-25 |
| Sell* | 4 | 1,011.50p | SI Trade |
14:32:31 - 31-Mar-25 |
| Buy* | 84 | 1,012.00p | Automatic Execution |
14:32:16 - 31-Mar-25 |
| Buy* | 86 | 1,012.00p | Automatic Execution |
14:32:16 - 31-Mar-25 |
| Sell* | 10 | 1,011.50p | SI Trade |
14:32:00 - 31-Mar-25 |
| Buy* | 89 | 1,011.50p | Automatic Execution |
14:32:00 - 31-Mar-25 |
| Sell* | 2 | 1,011.00p | SI Trade |
14:31:57 - 31-Mar-25 |
| Buy* | 88 | 1,011.00p | Automatic Execution |
14:31:54 - 31-Mar-25 |
| Buy* | 168 | 1,011.00p | SI Trade |
14:31:41 - 31-Mar-25 |
| Unknown* | 0 | 1,011.00p | SI Trade |
14:31:13 - 31-Mar-25 |
| Buy* | 90 | 1,010.50p | Automatic Execution |
14:31:05 - 31-Mar-25 |
| Buy* | 80 | 1,010.50p | Automatic Execution |
14:31:05 - 31-Mar-25 |
| Buy* | 8 | 1,010.50p | SI Trade |
14:31:04 - 31-Mar-25 |
| Sell* | 155 | 1,010.00p | Automatic Execution |
14:31:04 - 31-Mar-25 |
| Buy* | 342 | 1,010.00p | Automatic Execution |
14:31:04 - 31-Mar-25 |
| Buy* | 310 | 1,010.00p | Automatic Execution |
14:31:04 - 31-Mar-25 |
| Buy* | 1 | 1,010.00p | SI Trade |
14:30:30 - 31-Mar-25 |
| Buy* | 10 | 1,009.50p | Automatic Execution |
14:30:28 - 31-Mar-25 |
| Unknown* | 0 | 1,008.50p | SI Trade |
14:29:43 - 31-Mar-25 |
| Buy* | 10 | 1,009.00p | Automatic Execution |
14:29:38 - 31-Mar-25 |
| Buy* | 7 | 1,009.00p | Automatic Execution |
14:29:38 - 31-Mar-25 |
| Sell* | 171 | 1,009.00p | Automatic Execution |
14:29:38 - 31-Mar-25 |
| Sell* | 180 | 1,009.00p | Automatic Execution |
14:29:38 - 31-Mar-25 |
| Buy* | 9 | 1,009.50p | Automatic Execution |
14:25:43 - 31-Mar-25 |
| Buy* | 87 | 1,009.50p | Automatic Execution |
14:25:43 - 31-Mar-25 |
| Sell* | 89 | 1,009.50p | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Buy* | 240 | 1,009.50p | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Sell* | 372 | 1,009.50p | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Buy* | 168 | 1,010.00p | Automatic Execution |
14:20:25 - 31-Mar-25 |
| Buy* | 165 | 1,010.00p | Automatic Execution |
14:20:25 - 31-Mar-25 |
| Unknown* | 0 | 1,010.50p | SI Trade |
14:20:14 - 31-Mar-25 |
| Unknown* | 0 | 1,010.50p | SI Trade |
14:19:30 - 31-Mar-25 |
| Sell* | 372 | 1,010.00p | Automatic Execution |
14:18:04 - 31-Mar-25 |
| Sell* | 94 | 1,010.00p | Automatic Execution |
14:18:04 - 31-Mar-25 |
| Sell* | 76 | 1,010.00p | Automatic Execution |
14:18:04 - 31-Mar-25 |
| Sell* | 86 | 1,010.00p | Automatic Execution |
14:18:04 - 31-Mar-25 |
| Unknown* | 0 | 1,010.50p | SI Trade |
14:17:16 - 31-Mar-25 |
| Unknown* | 0 | 1,010.50p | SI Trade |
14:17:08 - 31-Mar-25 |
| Buy* | 11 | 1,010.00p | Automatic Execution |
14:17:01 - 31-Mar-25 |
| Buy* | 826 | 1,009.50p | SI Trade |
14:16:17 - 31-Mar-25 |
| Buy* | 1 | 1,010.00p | SI Trade |
14:12:35 - 31-Mar-25 |
| Sell* | 84 | 1,009.00p | Automatic Execution |
14:11:48 - 31-Mar-25 |
| Unknown* | 0 | 1,009.00p | SI Trade |
14:09:25 - 31-Mar-25 |
| Sell* | 4 | 1,009.50p | SI Trade |
14:08:25 - 31-Mar-25 |
| Buy* | 10 | 1,009.50p | Automatic Execution |
14:08:07 - 31-Mar-25 |
| Sell* | 76 | 1,009.00p | Ordinary |
14:08:01 - 31-Mar-25 |
| Sell* | 4 | 1,009.00p | SI Trade |
14:07:55 - 31-Mar-25 |
| Sell* | 76 | 1,009.50p | Automatic Execution |
14:07:27 - 31-Mar-25 |
| Sell* | 155 | 1,010.00p | Automatic Execution |
14:06:24 - 31-Mar-25 |
| Buy* | 266 | 1,010.00p | Automatic Execution |
14:06:24 - 31-Mar-25 |