Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,214.00p SI Trade
13:20:42 - 29-Oct-25
Unknown* 0 1,214.00p SI Trade
13:20:21 - 29-Oct-25
Unknown* 0 1,214.00p SI Trade
13:20:01 - 29-Oct-25
Unknown* 0 1,213.50p SI Trade
13:19:29 - 29-Oct-25
Unknown* 0 1,214.00p SI Trade
13:19:29 - 29-Oct-25
Unknown* 0 1,214.00p SI Trade
13:18:58 - 29-Oct-25
Unknown* 0 1,213.50p SI Trade
13:18:09 - 29-Oct-25
Unknown* 0 1,214.00p SI Trade
13:17:38 - 29-Oct-25
Unknown* 0 1,214.00p SI Trade
13:17:23 - 29-Oct-25
Sell* 242 1,213.50p Automatic Execution
13:15:15 - 29-Oct-25
Sell* 190 1,213.50p Automatic Execution
13:15:15 - 29-Oct-25
Sell* 82 1,213.50p Automatic Execution
13:15:15 - 29-Oct-25
Sell* 311 1,213.50p Automatic Execution
13:15:15 - 29-Oct-25
Buy* 121 1,214.00p Automatic Execution
13:15:15 - 29-Oct-25
Buy* 347 1,214.00p Automatic Execution
13:15:15 - 29-Oct-25
Buy* 37 1,214.00p Automatic Execution
13:15:15 - 29-Oct-25
Buy* 347 1,214.00p Automatic Execution
13:15:15 - 29-Oct-25
Sell* 69 1,214.00p Automatic Execution
13:15:15 - 29-Oct-25
Unknown* 0 1,214.00p SI Trade
13:15:13 - 29-Oct-25
Sell* 12 1,214.00p Automatic Execution
13:15:07 - 29-Oct-25
Unknown* 0 1,215.00p SI Trade
13:14:15 - 29-Oct-25
Unknown* 0 1,214.00p SI Trade
13:13:45 - 29-Oct-25
Unknown* 0 1,214.00p SI Trade
13:13:17 - 29-Oct-25
Unknown* 0 1,215.00p SI Trade
13:13:02 - 29-Oct-25
Sell* 62 1,214.50p Automatic Execution
13:12:48 - 29-Oct-25
Sell* 194 1,215.00p Automatic Execution
13:11:51 - 29-Oct-25
Buy* 63 1,215.00p Automatic Execution
13:11:51 - 29-Oct-25
Sell* 187 1,214.50p Automatic Execution
13:11:44 - 29-Oct-25
Sell* 16 1,214.50p Automatic Execution
13:11:41 - 29-Oct-25
Buy* 8 1,214.50p Automatic Execution
13:11:41 - 29-Oct-25
Buy* 94 1,214.50p Automatic Execution
13:11:41 - 29-Oct-25
Unknown* 0 1,214.50p SI Trade
13:10:47 - 29-Oct-25
Unknown* 0 1,214.50p SI Trade
13:10:39 - 29-Oct-25
Unknown* 0 1,214.00p SI Trade
13:10:28 - 29-Oct-25
Unknown* 0 1,214.50p SI Trade
13:09:59 - 29-Oct-25
Sell* 80 1,214.00p Automatic Execution
13:08:57 - 29-Oct-25
Sell* 3 1,214.00p Automatic Execution
13:08:57 - 29-Oct-25
Unknown* 0 1,214.50p SI Trade
13:08:55 - 29-Oct-25
Buy* 3 1,214.50p SI Trade
13:08:08 - 29-Oct-25
Unknown* 0 1,214.50p SI Trade
13:07:54 - 29-Oct-25
Unknown* 0 1,214.50p SI Trade
13:07:54 - 29-Oct-25
Sell* 75 1,214.00p Automatic Execution
13:05:07 - 29-Oct-25
Unknown* 0 1,214.50p SI Trade
13:04:51 - 29-Oct-25
Sell* 25 1,214.00p Automatic Execution
13:04:43 - 29-Oct-25
Buy* 179 1,214.00p Automatic Execution
13:04:43 - 29-Oct-25
Buy* 83 1,214.00p Automatic Execution
13:04:43 - 29-Oct-25
Unknown* 0 1,214.00p OTC Trade
13:04:35 - 29-Oct-25
Unknown* 0 1,214.00p OTC Trade
13:04:35 - 29-Oct-25
Unknown* 0 1,214.00p OTC Trade
13:04:34 - 29-Oct-25
Unknown* 0 1,214.00p OTC Trade
13:04:34 - 29-Oct-25
Sell* 26 1,213.50p Automatic Execution
13:04:27 - 29-Oct-25
Sell* 75 1,213.50p SI Trade
13:04:14 - 29-Oct-25
Sell* 62 1,214.00p Automatic Execution
13:04:10 - 29-Oct-25
Sell* 64 1,214.00p Automatic Execution
13:04:10 - 29-Oct-25
Sell* 194 1,214.00p Automatic Execution
13:04:10 - 29-Oct-25
Sell* 393 1,214.00p Automatic Execution
13:04:10 - 29-Oct-25
Sell* 54 1,214.50p Automatic Execution
13:04:10 - 29-Oct-25
Sell* 23 1,214.50p Automatic Execution
13:03:43 - 29-Oct-25
Buy* 25 1,215.00p SI Trade
13:02:49 - 29-Oct-25
Sell* 165 1,214.50p Automatic Execution
13:02:49 - 29-Oct-25
Sell* 1 1,214.50p SI Trade
13:02:22 - 29-Oct-25
Buy* 11 1,214.50p Automatic Execution
13:01:36 - 29-Oct-25
Buy* 94 1,214.50p Automatic Execution
13:01:36 - 29-Oct-25
Unknown* 0 1,214.00p SI Trade
13:01:06 - 29-Oct-25
Unknown* 0 1,215.00p SI Trade
13:00:49 - 29-Oct-25
Sell* 83 1,214.50p Automatic Execution
13:00:49 - 29-Oct-25
Unknown* 0 1,215.00p SI Trade
12:59:59 - 29-Oct-25
Unknown* 0 1,214.00p SI Trade
12:58:23 - 29-Oct-25
Unknown* 4 1,214.50p SI Trade
12:56:10 - 29-Oct-25
Sell* 32 1,214.50p Automatic Execution
12:56:10 - 29-Oct-25
Buy* 192 1,214.50p Automatic Execution
12:56:10 - 29-Oct-25
Sell* 12 1,214.00p SI Trade
12:55:54 - 29-Oct-25
Sell* 63 1,213.50p Automatic Execution
12:55:01 - 29-Oct-25
Sell* 393 1,213.50p Automatic Execution
12:55:01 - 29-Oct-25
Sell* 94 1,214.00p Automatic Execution
12:54:50 - 29-Oct-25
Sell* 63 1,214.00p Automatic Execution
12:54:50 - 29-Oct-25
Sell* 393 1,214.00p Automatic Execution
12:54:50 - 29-Oct-25
Sell* 347 1,214.00p Automatic Execution
12:54:50 - 29-Oct-25
Sell* 84 1,214.00p Automatic Execution
12:54:50 - 29-Oct-25
Sell* 393 1,214.50p Automatic Execution
12:54:50 - 29-Oct-25
Buy* 10 1,214.50p Automatic Execution
12:54:50 - 29-Oct-25
Buy* 380 1,214.50p Automatic Execution
12:54:50 - 29-Oct-25
Buy* 8 1,214.50p Automatic Execution
12:54:50 - 29-Oct-25
Buy* 14 1,214.50p Automatic Execution
12:54:50 - 29-Oct-25
Sell* 91 1,214.00p Automatic Execution
12:54:05 - 29-Oct-25
Sell* 230 1,214.00p Automatic Execution
12:54:05 - 29-Oct-25
Sell* 87 1,214.00p Automatic Execution
12:54:05 - 29-Oct-25
Sell* 245 1,214.00p Automatic Execution
12:54:05 - 29-Oct-25
Sell* 393 1,214.00p Automatic Execution
12:54:05 - 29-Oct-25
Sell* 3 1,214.50p Automatic Execution
12:54:05 - 29-Oct-25
Sell* 693 1,214.00p Ordinary
12:53:00 - 29-Oct-25
Unknown* 0 1,215.00p SI Trade
12:52:20 - 29-Oct-25
Sell* 82 1,214.50p Automatic Execution
12:51:53 - 29-Oct-25
Sell* 393 1,214.50p Automatic Execution
12:51:53 - 29-Oct-25
Buy* 2 1,215.00p Automatic Execution
12:51:50 - 29-Oct-25
Unknown* 0 1,215.00p SI Trade
12:51:49 - 29-Oct-25
Sell* 164 1,215.00p Automatic Execution
12:51:49 - 29-Oct-25
Sell* 392 1,215.00p Automatic Execution
12:51:49 - 29-Oct-25
Sell* 82 1,215.00p Automatic Execution
12:51:49 - 29-Oct-25
Unknown* 0 1,216.00p SI Trade
12:50:40 - 29-Oct-25
Buy* 2 1,216.00p SI Trade
12:49:53 - 29-Oct-25
Buy* 9 1,215.50p Automatic Execution
12:49:53 - 29-Oct-25
Sell* 69 1,215.50p Automatic Execution
12:48:14 - 29-Oct-25
Sell* 11 1,215.50p Automatic Execution
12:47:37 - 29-Oct-25
Unknown* 0 1,216.00p SI Trade
12:46:59 - 29-Oct-25
Unknown* 0 1,216.50p SI Trade
12:45:15 - 29-Oct-25
Unknown* 0 1,215.00p SI Trade
12:44:45 - 29-Oct-25
Buy* 143 1,216.00p Automatic Execution
12:44:45 - 29-Oct-25
Buy* 233 1,216.00p Automatic Execution
12:44:45 - 29-Oct-25
Buy* 71 1,216.00p Automatic Execution
12:44:45 - 29-Oct-25
Buy* 321 1,216.00p Automatic Execution
12:44:45 - 29-Oct-25
Buy* 28 1,216.00p Automatic Execution
12:44:45 - 29-Oct-25
Buy* 8 1,215.50p Automatic Execution
12:44:45 - 29-Oct-25
Buy* 1 1,215.50p SI Trade
12:44:35 - 29-Oct-25
Sell* 71 1,215.00p Automatic Execution
12:44:17 - 29-Oct-25
Sell* 193 1,215.00p Automatic Execution
12:44:17 - 29-Oct-25
Sell* 48 1,215.00p Automatic Execution
12:44:17 - 29-Oct-25
Sell* 256 1,215.00p Automatic Execution
12:44:17 - 29-Oct-25
Sell* 96 1,215.00p Automatic Execution
12:44:17 - 29-Oct-25
Sell* 392 1,215.00p Automatic Execution
12:44:17 - 29-Oct-25
Sell* 75 1,215.50p Automatic Execution
12:44:17 - 29-Oct-25
Sell* 393 1,215.50p Automatic Execution
12:44:17 - 29-Oct-25
Sell* 79 1,216.00p Automatic Execution
12:44:09 - 29-Oct-25
Buy* 20 1,216.32p Ordinary
12:44:03 - 29-Oct-25
Buy* 20 1,216.1376p Ordinary
12:43:57 - 29-Oct-25
Sell* 80 1,216.00p Automatic Execution
12:43:57 - 29-Oct-25
Sell* 75 1,216.00p Automatic Execution
12:43:54 - 29-Oct-25
Sell* 86 1,216.00p SI Trade
12:43:45 - 29-Oct-25
Unknown* 0 1,217.00p SI Trade
12:42:52 - 29-Oct-25
Unknown* 0 1,217.00p SI Trade
12:41:33 - 29-Oct-25
Sell* 65 1,216.00p Automatic Execution
12:41:33 - 29-Oct-25
Sell* 75 1,216.50p Automatic Execution
12:41:14 - 29-Oct-25
Sell* 782 1,216.60p Ordinary
12:41:00 - 29-Oct-25
Buy* 101 1,216.50p Automatic Execution
12:40:15 - 29-Oct-25
Buy* 292 1,216.50p Automatic Execution
12:40:15 - 29-Oct-25
Unknown* 0 1,216.50p SI Trade
12:39:19 - 29-Oct-25
Buy* 9 1,216.50p Automatic Execution
12:38:40 - 29-Oct-25
Buy* 27 1,216.50p Automatic Execution
12:38:40 - 29-Oct-25
Buy* 366 1,216.50p Automatic Execution
12:38:40 - 29-Oct-25
Sell* 75 1,216.50p Automatic Execution
12:38:24 - 29-Oct-25
Sell* 233 1,216.50p Automatic Execution
12:38:08 - 29-Oct-25
Sell* 74 1,216.50p Automatic Execution
12:38:08 - 29-Oct-25
Unknown* 0 1,217.50p SI Trade
12:37:42 - 29-Oct-25
Unknown* 0 1,217.50p SI Trade
12:37:01 - 29-Oct-25
Unknown* 0 1,217.50p SI Trade
12:37:01 - 29-Oct-25
Unknown* 0 1,217.50p SI Trade
12:35:55 - 29-Oct-25
Unknown* 0 1,217.50p SI Trade
12:35:26 - 29-Oct-25
Unknown* 0 1,217.00p SI Trade
12:34:29 - 29-Oct-25
Unknown* 1,495 1,216.75p Negotiated Trade
12:33:59 - 29-Oct-25
Unknown* 1,486 1,216.75p Negotiated Trade
12:33:59 - 29-Oct-25
Unknown* 0 1,217.00p SI Trade
12:33:47 - 29-Oct-25
Buy* 7 1,216.50p Automatic Execution
12:33:44 - 29-Oct-25
Buy* 1 1,216.50p SI Trade
12:33:10 - 29-Oct-25
Unknown* 0 1,216.50p SI Trade
12:32:40 - 29-Oct-25
Sell* 254 1,216.00p Automatic Execution
12:31:25 - 29-Oct-25
Sell* 392 1,216.00p Automatic Execution
12:31:25 - 29-Oct-25
Sell* 113 1,216.00p Automatic Execution
12:31:25 - 29-Oct-25
Sell* 257 1,216.18p Ordinary
12:31:09 - 29-Oct-25
Sell* 71 1,216.50p Automatic Execution
12:30:28 - 29-Oct-25
Sell* 250 1,216.50p Automatic Execution
12:30:25 - 29-Oct-25
Sell* 71 1,216.50p Automatic Execution
12:30:25 - 29-Oct-25
Sell* 71 1,216.50p Automatic Execution
12:30:24 - 29-Oct-25
Sell* 71 1,216.50p Automatic Execution
12:30:19 - 29-Oct-25
Sell* 34 1,216.50p Automatic Execution
12:30:15 - 29-Oct-25
Sell* 37 1,216.50p Automatic Execution
12:30:15 - 29-Oct-25
Sell* 100 1,217.50p Automatic Execution
12:29:54 - 29-Oct-25
Sell* 63 1,217.50p Automatic Execution
12:29:54 - 29-Oct-25
Sell* 291 1,217.50p Automatic Execution
12:29:54 - 29-Oct-25
Buy* 157 1,218.00p Automatic Execution
12:29:54 - 29-Oct-25
Buy* 235 1,218.00p Automatic Execution
12:29:54 - 29-Oct-25
Buy* 119 1,218.00p Automatic Execution
12:29:54 - 29-Oct-25
Buy* 84 1,217.50p Automatic Execution
12:29:54 - 29-Oct-25
Buy* 119 1,217.50p Automatic Execution
12:29:54 - 29-Oct-25
Buy* 329 1,217.50p Automatic Execution
12:29:54 - 29-Oct-25
Buy* 119 1,217.50p Automatic Execution
12:29:54 - 29-Oct-25
Buy* 100 1,217.50p Automatic Execution
12:29:54 - 29-Oct-25
Buy* 393 1,217.50p Automatic Execution
12:29:54 - 29-Oct-25
Buy* 237 1,217.50p Automatic Execution
12:29:54 - 29-Oct-25
Buy* 347 1,217.50p Automatic Execution
12:29:54 - 29-Oct-25
Sell* 244 1,217.00p Automatic Execution
12:29:39 - 29-Oct-25
Sell* 100 1,217.00p Automatic Execution
12:29:39 - 29-Oct-25
Sell* 328 1,217.00p Automatic Execution
12:29:39 - 29-Oct-25
Sell* 347 1,217.00p Automatic Execution
12:29:39 - 29-Oct-25
Buy* 271 1,217.50p Automatic Execution
12:29:39 - 29-Oct-25
Buy* 250 1,217.50p Automatic Execution
12:29:39 - 29-Oct-25
Buy* 393 1,217.50p Automatic Execution
12:29:39 - 29-Oct-25
Buy* 7 1,217.00p Automatic Execution
12:29:39 - 29-Oct-25
Buy* 31 1,217.00p Automatic Execution
12:29:39 - 29-Oct-25
Buy* 236 1,216.50p Automatic Execution
12:29:13 - 29-Oct-25
Buy* 10 1,216.50p Automatic Execution
12:29:13 - 29-Oct-25
Buy* 347 1,216.50p Automatic Execution
12:29:13 - 29-Oct-25
Unknown* 0 1,216.50p SI Trade
12:28:45 - 29-Oct-25
Sell* 68 1,216.00p Automatic Execution
12:27:53 - 29-Oct-25
Unknown* 0 1,216.50p SI Trade
12:27:21 - 29-Oct-25
Sell* 65 1,216.00p Automatic Execution
12:26:55 - 29-Oct-25
Buy* 116 1,215.50p Automatic Execution
12:25:18 - 29-Oct-25
Buy* 64 1,215.50p Automatic Execution
12:25:18 - 29-Oct-25
Sell* 202 1,215.50p Automatic Execution
12:25:15 - 29-Oct-25
Sell* 40 1,215.50p Automatic Execution
12:25:15 - 29-Oct-25
Sell* 390 1,215.50p Automatic Execution
12:25:15 - 29-Oct-25
FTSE 100 Latest
Value9,773.16
Change76.42