Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,627 1,335.428p SI Trade
Suspected SELL Trade
 16:47:06 - 10-Mar-26
Sell* 46 1,323.50p SI Trade
 16:35:05 - 10-Mar-26
Sell* 3,897 1,323.50p SI Trade
 16:35:05 - 10-Mar-26
Sell* 510 1,323.50p SI Trade
 16:35:05 - 10-Mar-26
Sell* 3,244 1,323.50p SI Trade
 16:35:05 - 10-Mar-26
Sell* 3,244 1,323.50p SI Trade
 16:35:05 - 10-Mar-26
Sell* 13,406 1,323.50p SI Trade
 16:35:05 - 10-Mar-26
Sell* 729,200 1,323.50p Uncrossing Trade
 16:35:05 - 10-Mar-26
Sell* 225 1,335.00p Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 1,696 1,335.00p Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 1,417 1,335.00p Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 1,696 1,335.00p Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 1,696 1,335.00p Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 1,696 1,335.00p Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 226 1,335.00p Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 109 1,335.50p Automatic Execution
 16:29:54 - 10-Mar-26
Sell* 109 1,335.50p Automatic Execution
 16:29:54 - 10-Mar-26
Buy* 329 1,335.00p Automatic Execution
 16:29:53 - 10-Mar-26
Buy* 161 1,335.00p Automatic Execution
 16:29:53 - 10-Mar-26
Buy* 300 1,334.50p Automatic Execution
 16:29:53 - 10-Mar-26
Sell* 94 1,334.00p Automatic Execution
 16:29:53 - 10-Mar-26
Buy* 70 1,334.00p Automatic Execution
 16:29:53 - 10-Mar-26
Unknown* 0 1,334.50p SI Trade
 16:29:34 - 10-Mar-26
Sell* 91 1,334.00p Automatic Execution
 16:29:28 - 10-Mar-26
Sell* 409 1,334.00p Automatic Execution
 16:29:28 - 10-Mar-26
Buy* 329 1,334.00p Automatic Execution
 16:29:28 - 10-Mar-26
Buy* 33 1,334.00p Automatic Execution
 16:29:28 - 10-Mar-26
Sell* 408 1,333.50p Automatic Execution
 16:29:21 - 10-Mar-26
Unknown* 0 1,334.00p SI Trade
 16:29:20 - 10-Mar-26
Sell* 10 1,333.50p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 90 1,333.50p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 320 1,333.50p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 409 1,333.50p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 322 1,333.50p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 5 1,334.00p Automatic Execution
 16:29:08 - 10-Mar-26
Sell* 13 1,334.00p Automatic Execution
 16:29:02 - 10-Mar-26
Sell* 320 1,334.00p Automatic Execution
 16:29:02 - 10-Mar-26
Sell* 104 1,334.00p Automatic Execution
 16:29:02 - 10-Mar-26
Sell* 194 1,334.00p Automatic Execution
 16:29:02 - 10-Mar-26
Sell* 409 1,334.00p Automatic Execution
 16:29:02 - 10-Mar-26
Sell* 129 1,334.00p Automatic Execution
 16:29:02 - 10-Mar-26
Sell* 41 1,334.00p Automatic Execution
 16:29:02 - 10-Mar-26
Sell* 281 1,334.00p Automatic Execution
 16:28:43 - 10-Mar-26
Buy* 36 1,334.50p Automatic Execution
 16:28:22 - 10-Mar-26
Buy* 373 1,334.50p Automatic Execution
 16:28:22 - 10-Mar-26
Buy* 136 1,334.50p Automatic Execution
 16:28:22 - 10-Mar-26
Unknown* 0 1,334.50p SI Trade
 16:28:12 - 10-Mar-26
Buy* 409 1,334.50p Automatic Execution
 16:28:12 - 10-Mar-26
Sell* 4 1,334.00p SI Trade
 16:28:11 - 10-Mar-26
Buy* 256 1,334.50p Automatic Execution
 16:28:07 - 10-Mar-26
Buy* 153 1,334.50p Automatic Execution
 16:28:06 - 10-Mar-26
Buy* 113 1,334.50p Automatic Execution
 16:28:06 - 10-Mar-26
Buy* 409 1,334.50p Automatic Execution
 16:28:06 - 10-Mar-26
Sell* 102 1,334.50p Automatic Execution
 16:28:04 - 10-Mar-26
Sell* 322 1,334.50p Automatic Execution
 16:28:04 - 10-Mar-26
Sell* 100 1,334.50p Automatic Execution
 16:27:59 - 10-Mar-26
Sell* 97 1,334.50p Automatic Execution
 16:27:50 - 10-Mar-26
Sell* 319 1,334.50p Automatic Execution
 16:27:44 - 10-Mar-26
Sell* 215 1,334.50p Automatic Execution
 16:27:44 - 10-Mar-26
Sell* 96 1,334.50p Automatic Execution
 16:27:44 - 10-Mar-26
Buy* 2 1,335.00p SI Trade
 16:27:35 - 10-Mar-26
Sell* 312 1,334.50p Automatic Execution
 16:27:24 - 10-Mar-26
Sell* 83 1,334.50p Automatic Execution
 16:27:24 - 10-Mar-26
Sell* 200 1,334.50p Automatic Execution
 16:27:20 - 10-Mar-26
Sell* 67 1,334.50p Automatic Execution
 16:27:20 - 10-Mar-26
Sell* 342 1,334.50p Automatic Execution
 16:27:20 - 10-Mar-26
Sell* 33 1,334.50p Automatic Execution
 16:27:20 - 10-Mar-26
Unknown* 0 1,335.00p SI Trade
 16:27:11 - 10-Mar-26
Sell* 147 1,334.50p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 320 1,335.00p Automatic Execution
 16:26:54 - 10-Mar-26
Sell* 185 1,335.00p Automatic Execution
 16:26:54 - 10-Mar-26
Sell* 115 1,335.00p Automatic Execution
 16:26:54 - 10-Mar-26
Buy* 100 1,335.00p Automatic Execution
 16:26:52 - 10-Mar-26
Buy* 313 1,335.00p Automatic Execution
 16:26:52 - 10-Mar-26
Buy* 409 1,335.00p Automatic Execution
 16:26:52 - 10-Mar-26
Sell* 409 1,334.50p Automatic Execution
 16:26:52 - 10-Mar-26
Unknown* 2,016 1,335.00p SI Trade
 16:26:52 - 10-Mar-26
Buy* 281 1,335.00p Automatic Execution
 16:26:52 - 10-Mar-26
Buy* 322 1,335.00p Automatic Execution
 16:26:52 - 10-Mar-26
Buy* 320 1,335.00p Automatic Execution
 16:26:52 - 10-Mar-26
Buy* 307 1,335.00p Automatic Execution
 16:26:52 - 10-Mar-26
Buy* 409 1,335.00p Automatic Execution
 16:26:52 - 10-Mar-26
Buy* 290 1,335.00p Automatic Execution
 16:26:52 - 10-Mar-26
Sell* 92 1,334.50p Automatic Execution
 16:26:52 - 10-Mar-26
Sell* 409 1,334.50p Automatic Execution
 16:26:52 - 10-Mar-26
Buy* 1,697 1,335.50p SI Trade
 16:26:48 - 10-Mar-26
Buy* 320 1,335.00p Automatic Execution
 16:26:48 - 10-Mar-26
Sell* 409 1,335.00p Automatic Execution
 16:26:48 - 10-Mar-26
Sell* 320 1,335.00p Automatic Execution
 16:26:48 - 10-Mar-26
Sell* 91 1,335.00p Automatic Execution
 16:26:44 - 10-Mar-26
Buy* 281 1,335.00p Automatic Execution
 16:26:43 - 10-Mar-26
Sell* 320 1,335.00p Automatic Execution
 16:26:43 - 10-Mar-26
Buy* 322 1,335.00p Automatic Execution
 16:26:43 - 10-Mar-26
Buy* 320 1,335.00p Automatic Execution
 16:26:43 - 10-Mar-26
Buy* 168 1,334.50p Automatic Execution
 16:26:43 - 10-Mar-26
Buy* 409 1,334.50p Automatic Execution
 16:26:43 - 10-Mar-26
Buy* 198 1,334.50p Automatic Execution
 16:26:43 - 10-Mar-26
Buy* 168 1,334.50p Automatic Execution
 16:26:43 - 10-Mar-26
Buy* 113 1,334.50p Automatic Execution
 16:26:43 - 10-Mar-26
Buy* 409 1,334.50p Automatic Execution
 16:26:43 - 10-Mar-26
Sell* 168 1,334.00p Automatic Execution
 16:26:43 - 10-Mar-26
Sell* 156 1,334.00p Automatic Execution
 16:26:43 - 10-Mar-26
Sell* 87 1,334.00p Automatic Execution
 16:26:43 - 10-Mar-26
Sell* 322 1,334.00p Automatic Execution
 16:26:43 - 10-Mar-26
Buy* 300 1,334.50p Automatic Execution
 16:26:43 - 10-Mar-26
Buy* 281 1,334.50p Automatic Execution
 16:26:43 - 10-Mar-26
Buy* 320 1,334.50p Automatic Execution
 16:26:43 - 10-Mar-26
Buy* 409 1,334.50p Automatic Execution
 16:26:43 - 10-Mar-26
Buy* 322 1,334.50p Automatic Execution
 16:26:43 - 10-Mar-26
Sell* 327 1,333.50p Automatic Execution
 16:26:43 - 10-Mar-26
Sell* 95 1,333.50p Automatic Execution
 16:26:43 - 10-Mar-26
Sell* 320 1,333.50p Automatic Execution
 16:26:43 - 10-Mar-26
Sell* 53 1,333.50p Automatic Execution
 16:26:43 - 10-Mar-26
Sell* 409 1,333.50p Automatic Execution
 16:26:43 - 10-Mar-26
Sell* 168 1,333.50p Automatic Execution
 16:26:43 - 10-Mar-26
Sell* 97 1,333.50p Automatic Execution
 16:26:37 - 10-Mar-26
Sell* 155 1,333.50p Automatic Execution
 16:26:09 - 10-Mar-26
Buy* 409 1,333.50p Automatic Execution
 16:26:09 - 10-Mar-26
Buy* 498 1,332.50p Automatic Execution
 16:26:08 - 10-Mar-26
Sell* 41 1,333.00p Automatic Execution
 16:26:00 - 10-Mar-26
Sell* 82 1,333.00p Automatic Execution
 16:26:00 - 10-Mar-26
Sell* 322 1,333.00p Automatic Execution
 16:26:00 - 10-Mar-26
Sell* 86 1,333.50p Automatic Execution
 16:26:00 - 10-Mar-26
Sell* 53 1,333.50p Automatic Execution
 16:26:00 - 10-Mar-26
Sell* 153 1,333.50p Automatic Execution
 16:26:00 - 10-Mar-26
Sell* 11 1,333.50p Automatic Execution
 16:26:00 - 10-Mar-26
Sell* 320 1,333.50p Automatic Execution
 16:26:00 - 10-Mar-26
Unknown* 0 1,334.00p SI Trade
 16:25:51 - 10-Mar-26
Buy* 231 1,333.77p Ordinary
 16:25:42 - 10-Mar-26
Buy* 350 1,334.00p Automatic Execution
 16:25:40 - 10-Mar-26
Buy* 191 1,334.00p Automatic Execution
 16:25:40 - 10-Mar-26
Buy* 134 1,334.00p Automatic Execution
 16:25:40 - 10-Mar-26
Unknown* 0 1,334.00p SI Trade
 16:25:29 - 10-Mar-26
Unknown* 0 1,334.00p SI Trade
 16:24:35 - 10-Mar-26
Sell* 221 1,333.50p Automatic Execution
 16:24:35 - 10-Mar-26
Sell* 99 1,333.50p Automatic Execution
 16:24:35 - 10-Mar-26
Sell* 409 1,333.50p Automatic Execution
 16:24:35 - 10-Mar-26
Sell* 32 1,333.50p Automatic Execution
 16:24:35 - 10-Mar-26
Sell* 118 1,333.50p Automatic Execution
 16:24:35 - 10-Mar-26
Unknown* 0 1,334.00p SI Trade
 16:24:18 - 10-Mar-26
Sell* 122 1,334.00p Automatic Execution
 16:23:42 - 10-Mar-26
Unknown* 0 1,335.00p SI Trade
 16:23:38 - 10-Mar-26
Sell* 88 1,334.00p SI Trade
 16:23:28 - 10-Mar-26
Buy* 400 1,334.50p Automatic Execution
 16:23:28 - 10-Mar-26
Sell* 112 1,334.50p Automatic Execution
 16:23:28 - 10-Mar-26
Buy* 138 1,335.00p Automatic Execution
 16:23:17 - 10-Mar-26
Buy* 80 1,335.00p Automatic Execution
 16:23:17 - 10-Mar-26
Sell* 37 1,334.50p Automatic Execution
 16:23:13 - 10-Mar-26
Sell* 322 1,334.50p Automatic Execution
 16:23:11 - 10-Mar-26
Sell* 35 1,334.50p Automatic Execution
 16:23:10 - 10-Mar-26
Sell* 306 1,334.50p Automatic Execution
 16:23:08 - 10-Mar-26
Sell* 103 1,334.50p Automatic Execution
 16:23:08 - 10-Mar-26
Sell* 11 1,334.50p Automatic Execution
 16:23:08 - 10-Mar-26
Sell* 149 1,334.50p Automatic Execution
 16:23:08 - 10-Mar-26
Sell* 322 1,334.50p Automatic Execution
 16:23:08 - 10-Mar-26
Sell* 561 1,334.50p Automatic Execution
 16:23:08 - 10-Mar-26
Buy* 988 1,335.00p SI Trade
 16:23:04 - 10-Mar-26
Unknown* 0 1,334.50p SI Trade
 16:22:56 - 10-Mar-26
Buy* 384 1,334.50p Automatic Execution
 16:22:56 - 10-Mar-26
Unknown* 0 1,335.00p SI Trade
 16:22:43 - 10-Mar-26
Unknown* 0 1,335.00p SI Trade
 16:22:43 - 10-Mar-26
Sell* 145 1,334.50p Automatic Execution
 16:22:05 - 10-Mar-26
Sell* 132 1,334.50p Automatic Execution
 16:22:05 - 10-Mar-26
Sell* 37 1,334.50p Automatic Execution
 16:22:05 - 10-Mar-26
Buy* 320 1,335.00p Automatic Execution
 16:21:59 - 10-Mar-26
Buy* 409 1,335.00p Automatic Execution
 16:21:59 - 10-Mar-26
Sell* 149 1,335.00p Automatic Execution
 16:21:32 - 10-Mar-26
Sell* 71 1,335.00p Automatic Execution
 16:21:30 - 10-Mar-26
Sell* 58 1,335.00p Automatic Execution
 16:21:30 - 10-Mar-26
Buy* 582 1,334.50p Automatic Execution
 16:21:26 - 10-Mar-26
Sell* 37 1,334.00p Automatic Execution
 16:21:06 - 10-Mar-26
Unknown* 0 1,334.00p SI Trade
 16:21:00 - 10-Mar-26
Buy* 1 1,334.00p SI Trade
 16:21:00 - 10-Mar-26
Buy* 158 1,333.50p Automatic Execution
 16:21:00 - 10-Mar-26
Buy* 245 1,333.50p Automatic Execution
 16:21:00 - 10-Mar-26
Unknown* 0 1,333.00p SI Trade
 16:20:40 - 10-Mar-26
Unknown* 0 1,333.00p SI Trade
 16:20:26 - 10-Mar-26
Unknown* 0 1,334.00p SI Trade
 16:19:47 - 10-Mar-26
Sell* 111 1,333.50p Automatic Execution
 16:19:46 - 10-Mar-26
Sell* 284 1,333.50p Automatic Execution
 16:19:46 - 10-Mar-26
Sell* 36 1,333.50p Automatic Execution
 16:19:46 - 10-Mar-26
Buy* 316 1,333.50p Automatic Execution
 16:19:27 - 10-Mar-26
Unknown* 0 1,334.00p SI Trade
 16:19:24 - 10-Mar-26
Sell* 111 1,333.50p Automatic Execution
 16:19:20 - 10-Mar-26
Sell* 322 1,333.50p Automatic Execution
 16:19:20 - 10-Mar-26
Sell* 144 1,334.00p Automatic Execution
 16:19:20 - 10-Mar-26
Sell* 53 1,334.00p Automatic Execution
 16:19:20 - 10-Mar-26
Sell* 322 1,334.00p Automatic Execution
 16:19:20 - 10-Mar-26
Sell* 148 1,334.50p Automatic Execution
 16:19:20 - 10-Mar-26
Sell* 184 1,334.50p Automatic Execution
 16:19:20 - 10-Mar-26
Sell* 322 1,334.50p Automatic Execution
 16:19:20 - 10-Mar-26
Buy* 2 1,335.00p SI Trade
 16:19:04 - 10-Mar-26
Sell* 37 1,334.50p Automatic Execution
 16:19:04 - 10-Mar-26
Sell* 37 1,334.00p Automatic Execution
 16:18:51 - 10-Mar-26
Sell* 409 1,334.50p Automatic Execution
 16:18:47 - 10-Mar-26
Sell* 146 1,334.50p Automatic Execution
 16:18:47 - 10-Mar-26
Buy* 398 1,334.00p Automatic Execution
 16:18:40 - 10-Mar-26
Buy* 320 1,334.00p Automatic Execution
 16:18:40 - 10-Mar-26
Buy* 271 1,334.00p Automatic Execution
 16:18:40 - 10-Mar-26
Sell* 53 1,333.50p Automatic Execution
 16:18:37 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72