| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 6,681 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 9,744 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 7,929 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 6,298 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 5,819 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 2,810 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 2,653 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 396 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 586 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 477 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 1,379 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 379 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 350 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 169 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 84 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 160 | 1,124.00p | OTC Trade |
16:35:08 - 05-Sep-25 |
| Buy* | 3,741 | 1,124.00p | SI Trade |
16:35:07 - 05-Sep-25 |
| Buy* | 38 | 1,124.00p | SI Trade |
16:35:07 - 05-Sep-25 |
| Buy* | 11,763 | 1,124.00p | SI Trade |
16:35:07 - 05-Sep-25 |
| Buy* | 616,119 | 1,124.00p | Suspected BUY Trade |
16:35:07 - 05-Sep-25 |
| Unknown* | 147 | 1,122.50p | OTC Trade |
16:29:24 - 05-Sep-25 |
| Buy* | 518 | 1,122.00p | Automatic Execution |
16:29:21 - 05-Sep-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
16:29:15 - 05-Sep-25 |
| Buy* | 487 | 1,122.00p | Automatic Execution |
16:29:15 - 05-Sep-25 |
| Unknown* | 153 | 1,122.00p | OTC Trade |
16:29:09 - 05-Sep-25 |
| Unknown* | 144 | 1,122.00p | OTC Trade |
16:29:04 - 05-Sep-25 |
| Buy* | 487 | 1,122.00p | Automatic Execution |
16:29:04 - 05-Sep-25 |
| Sell* | 81 | 1,122.00p | Automatic Execution |
16:29:04 - 05-Sep-25 |
| Sell* | 152 | 1,122.00p | Automatic Execution |
16:29:04 - 05-Sep-25 |
| Sell* | 21 | 1,122.00p | Automatic Execution |
16:29:04 - 05-Sep-25 |
| Sell* | 4 | 1,122.00p | Automatic Execution |
16:29:04 - 05-Sep-25 |
| Sell* | 17 | 1,122.00p | Automatic Execution |
16:29:04 - 05-Sep-25 |
| Sell* | 263 | 1,122.00p | Automatic Execution |
16:29:04 - 05-Sep-25 |
| Sell* | 31 | 1,122.00p | Automatic Execution |
16:29:04 - 05-Sep-25 |
| Sell* | 164 | 1,122.00p | Automatic Execution |
16:29:04 - 05-Sep-25 |
| Buy* | 487 | 1,122.00p | Automatic Execution |
16:29:04 - 05-Sep-25 |
| Sell* | 100 | 1,121.50p | Automatic Execution |
16:29:00 - 05-Sep-25 |
| Sell* | 171 | 1,121.50p | Automatic Execution |
16:29:00 - 05-Sep-25 |
| Sell* | 192 | 1,121.50p | Automatic Execution |
16:29:00 - 05-Sep-25 |
| Sell* | 310 | 1,121.50p | Automatic Execution |
16:29:00 - 05-Sep-25 |
| Sell* | 299 | 1,121.50p | Automatic Execution |
16:29:00 - 05-Sep-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
16:29:00 - 05-Sep-25 |
| Buy* | 316 | 1,122.00p | Automatic Execution |
16:29:00 - 05-Sep-25 |
| Buy* | 476 | 1,122.00p | Automatic Execution |
16:29:00 - 05-Sep-25 |
| Unknown* | 0 | 1,121.50p | SI Trade |
16:28:53 - 05-Sep-25 |
| Sell* | 267 | 1,121.50p | Automatic Execution |
16:28:52 - 05-Sep-25 |
| Buy* | 675 | 1,122.00p | SI Trade |
16:28:43 - 05-Sep-25 |
| Sell* | 468 | 1,121.50p | Automatic Execution |
16:28:29 - 05-Sep-25 |
| Sell* | 13 | 1,121.50p | Automatic Execution |
16:28:29 - 05-Sep-25 |
| Buy* | 474 | 1,122.00p | Automatic Execution |
16:28:01 - 05-Sep-25 |
| Buy* | 157 | 1,122.00p | Automatic Execution |
16:28:01 - 05-Sep-25 |
| Buy* | 566 | 1,122.00p | Automatic Execution |
16:28:01 - 05-Sep-25 |
| Buy* | 403 | 1,122.00p | Automatic Execution |
16:28:00 - 05-Sep-25 |
| Buy* | 17 | 1,122.00p | Automatic Execution |
16:28:00 - 05-Sep-25 |
| Buy* | 700 | 1,122.00p | Automatic Execution |
16:28:00 - 05-Sep-25 |
| Buy* | 149 | 1,122.00p | Automatic Execution |
16:28:00 - 05-Sep-25 |
| Buy* | 1 | 1,122.00p | SI Trade |
16:27:30 - 05-Sep-25 |
| Sell* | 117 | 1,121.50p | Automatic Execution |
16:27:28 - 05-Sep-25 |
| Sell* | 453 | 1,121.50p | Automatic Execution |
16:27:28 - 05-Sep-25 |
| Sell* | 453 | 1,121.50p | Automatic Execution |
16:27:28 - 05-Sep-25 |
| Sell* | 168 | 1,121.50p | Automatic Execution |
16:27:28 - 05-Sep-25 |
| Sell* | 6,576 | 1,121.50p | SI Trade |
16:27:25 - 05-Sep-25 |
| Sell* | 12 | 1,122.00p | Automatic Execution |
16:27:19 - 05-Sep-25 |
| Sell* | 566 | 1,122.00p | Automatic Execution |
16:27:19 - 05-Sep-25 |
| Sell* | 155 | 1,122.00p | Automatic Execution |
16:27:19 - 05-Sep-25 |
| Unknown* | 432 | 1,122.50p | OTC Trade |
16:27:11 - 05-Sep-25 |
| Sell* | 69 | 1,122.50p | Automatic Execution |
16:26:55 - 05-Sep-25 |
| Sell* | 49 | 1,122.50p | Automatic Execution |
16:26:55 - 05-Sep-25 |
| Unknown* | 0 | 1,122.50p | SI Trade |
16:26:29 - 05-Sep-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
16:26:27 - 05-Sep-25 |
| Buy* | 310 | 1,122.50p | Automatic Execution |
16:26:16 - 05-Sep-25 |
| Buy* | 566 | 1,122.50p | Automatic Execution |
16:26:16 - 05-Sep-25 |
| Sell* | 25 | 1,122.50p | Automatic Execution |
16:26:16 - 05-Sep-25 |
| Sell* | 481 | 1,122.50p | Automatic Execution |
16:26:10 - 05-Sep-25 |
| Sell* | 566 | 1,122.50p | Automatic Execution |
16:26:10 - 05-Sep-25 |
| Buy* | 115 | 1,122.50p | Automatic Execution |
16:26:10 - 05-Sep-25 |
| Buy* | 38 | 1,122.50p | Automatic Execution |
16:25:53 - 05-Sep-25 |
| Buy* | 142 | 1,122.50p | Automatic Execution |
16:25:36 - 05-Sep-25 |
| Buy* | 421 | 1,122.50p | Automatic Execution |
16:25:32 - 05-Sep-25 |
| Buy* | 491 | 1,122.50p | Automatic Execution |
16:25:32 - 05-Sep-25 |
| Sell* | 147 | 1,122.00p | Automatic Execution |
16:25:18 - 05-Sep-25 |
| Sell* | 143 | 1,122.00p | Automatic Execution |
16:25:18 - 05-Sep-25 |
| Sell* | 12 | 1,122.00p | Automatic Execution |
16:25:18 - 05-Sep-25 |
| Sell* | 37 | 1,122.00p | Automatic Execution |
16:25:18 - 05-Sep-25 |
| Sell* | 110 | 1,122.00p | Automatic Execution |
16:25:18 - 05-Sep-25 |
| Sell* | 420 | 1,122.00p | Automatic Execution |
16:25:18 - 05-Sep-25 |
| Sell* | 483 | 1,122.00p | Automatic Execution |
16:25:18 - 05-Sep-25 |
| Buy* | 366 | 1,122.50p | Automatic Execution |
16:25:09 - 05-Sep-25 |
| Buy* | 566 | 1,122.50p | Automatic Execution |
16:24:53 - 05-Sep-25 |
| Sell* | 6,576 | 1,122.00p | SI Trade |
16:24:44 - 05-Sep-25 |
| Sell* | 39 | 1,122.50p | Automatic Execution |
16:23:32 - 05-Sep-25 |
| Sell* | 468 | 1,122.50p | Automatic Execution |
16:23:32 - 05-Sep-25 |
| Sell* | 15 | 1,122.50p | Automatic Execution |
16:23:32 - 05-Sep-25 |
| Sell* | 551 | 1,122.50p | Automatic Execution |
16:23:32 - 05-Sep-25 |
| Buy* | 143 | 1,122.50p | Automatic Execution |
16:23:32 - 05-Sep-25 |
| Buy* | 710 | 1,122.50p | Automatic Execution |
16:23:32 - 05-Sep-25 |
| Unknown* | 55 | 1,122.25p | SI Trade |
16:23:25 - 05-Sep-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
16:23:10 - 05-Sep-25 |
| Unknown* | 423 | 1,122.50p | SI Trade |
16:22:55 - 05-Sep-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
16:22:50 - 05-Sep-25 |
| Buy* | 4 | 1,122.9974p | Ordinary |
16:22:47 - 05-Sep-25 |
| Buy* | 3 | 1,123.00p | SI Trade |
16:22:13 - 05-Sep-25 |
| Buy* | 70 | 1,122.50p | Automatic Execution |
16:22:01 - 05-Sep-25 |
| Buy* | 496 | 1,122.50p | Automatic Execution |
16:22:01 - 05-Sep-25 |
| Unknown* | 137 | 1,122.25p | SI Trade |
16:21:57 - 05-Sep-25 |
| Unknown* | 658 | 1,123.00p | OTC Trade |
16:21:40 - 05-Sep-25 |
| Unknown* | 58 | 1,122.50p | SI Trade |
16:21:28 - 05-Sep-25 |
| Buy* | 285 | 1,122.50p | Automatic Execution |
16:21:28 - 05-Sep-25 |
| Buy* | 16 | 1,122.50p | Automatic Execution |
16:21:28 - 05-Sep-25 |
| Buy* | 17 | 1,122.50p | Automatic Execution |
16:21:28 - 05-Sep-25 |
| Buy* | 68 | 1,122.50p | SI Trade |
16:21:13 - 05-Sep-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
16:18:43 - 05-Sep-25 |
| Buy* | 85 | 1,122.50p | Automatic Execution |
16:18:20 - 05-Sep-25 |
| Buy* | 7 | 1,122.50p | Automatic Execution |
16:18:20 - 05-Sep-25 |
| Unknown* | 0 | 1,122.50p | SI Trade |
16:18:17 - 05-Sep-25 |
| Sell* | 22 | 1,122.00p | SI Trade |
16:18:10 - 05-Sep-25 |
| Sell* | 22 | 1,122.00p | SI Trade |
16:18:09 - 05-Sep-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
16:18:09 - 05-Sep-25 |
| Sell* | 9 | 1,122.00p | SI Trade |
16:17:59 - 05-Sep-25 |
| Sell* | 26 | 1,122.00p | Automatic Execution |
16:17:45 - 05-Sep-25 |
| Unknown* | 52 | 1,122.25p | SI Trade |
16:17:42 - 05-Sep-25 |
| Sell* | 37 | 1,122.50p | Automatic Execution |
16:17:02 - 05-Sep-25 |
| Sell* | 189 | 1,122.50p | Automatic Execution |
16:17:02 - 05-Sep-25 |
| Sell* | 9 | 1,122.50p | Automatic Execution |
16:17:02 - 05-Sep-25 |
| Sell* | 39 | 1,122.50p | Automatic Execution |
16:17:02 - 05-Sep-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
16:16:30 - 05-Sep-25 |
| Buy* | 2 | 1,123.50p | SI Trade |
16:16:16 - 05-Sep-25 |
| Unknown* | 0 | 1,123.50p | SI Trade |
16:14:56 - 05-Sep-25 |
| Unknown* | 0 | 1,123.50p | SI Trade |
16:14:35 - 05-Sep-25 |
| Unknown* | 0 | 1,123.50p | SI Trade |
16:14:35 - 05-Sep-25 |
| Sell* | 9 | 1,123.00p | Automatic Execution |
16:14:12 - 05-Sep-25 |
| Sell* | 129 | 1,123.00p | Automatic Execution |
16:14:12 - 05-Sep-25 |
| Sell* | 35 | 1,123.00p | Automatic Execution |
16:14:12 - 05-Sep-25 |
| Sell* | 1 | 1,123.00p | Automatic Execution |
16:14:12 - 05-Sep-25 |
| Sell* | 8 | 1,123.50p | Automatic Execution |
16:13:46 - 05-Sep-25 |
| Sell* | 225 | 1,123.50p | Automatic Execution |
16:13:46 - 05-Sep-25 |
| Sell* | 368 | 1,124.00p | Automatic Execution |
16:13:39 - 05-Sep-25 |
| Sell* | 114 | 1,124.00p | Automatic Execution |
16:13:39 - 05-Sep-25 |
| Sell* | 310 | 1,124.00p | Automatic Execution |
16:13:39 - 05-Sep-25 |
| Sell* | 8 | 1,124.00p | Automatic Execution |
16:13:39 - 05-Sep-25 |
| Sell* | 42 | 1,124.00p | Automatic Execution |
16:13:39 - 05-Sep-25 |
| Sell* | 27 | 1,124.00p | Automatic Execution |
16:13:39 - 05-Sep-25 |
| Sell* | 281 | 1,124.00p | Automatic Execution |
16:13:39 - 05-Sep-25 |
| Sell* | 45 | 1,124.50p | Automatic Execution |
16:13:00 - 05-Sep-25 |
| Sell* | 8 | 1,124.50p | Automatic Execution |
16:13:00 - 05-Sep-25 |
| Buy* | 310 | 1,125.00p | Automatic Execution |
16:12:29 - 05-Sep-25 |
| Buy* | 7 | 1,125.00p | SI Trade |
16:11:59 - 05-Sep-25 |
| Sell* | 453 | 1,124.50p | Automatic Execution |
16:11:59 - 05-Sep-25 |
| Sell* | 453 | 1,124.50p | Automatic Execution |
16:11:54 - 05-Sep-25 |
| Buy* | 70 | 1,124.50p | Automatic Execution |
16:11:54 - 05-Sep-25 |
| Buy* | 81 | 1,124.50p | Automatic Execution |
16:11:54 - 05-Sep-25 |
| Buy* | 130 | 1,124.50p | Automatic Execution |
16:11:54 - 05-Sep-25 |
| Buy* | 211 | 1,124.50p | Automatic Execution |
16:11:54 - 05-Sep-25 |
| Buy* | 399 | 1,124.50p | Automatic Execution |
16:11:54 - 05-Sep-25 |
| Buy* | 12 | 1,124.50p | Automatic Execution |
16:11:54 - 05-Sep-25 |
| Buy* | 441 | 1,124.50p | Automatic Execution |
16:11:54 - 05-Sep-25 |
| Sell* | 37 | 1,124.50p | Automatic Execution |
16:11:54 - 05-Sep-25 |
| Sell* | 310 | 1,124.50p | Automatic Execution |
16:11:54 - 05-Sep-25 |
| Sell* | 8 | 1,124.50p | Automatic Execution |
16:11:54 - 05-Sep-25 |
| Sell* | 43 | 1,124.50p | Automatic Execution |
16:11:54 - 05-Sep-25 |
| Sell* | 226 | 1,124.50p | Automatic Execution |
16:11:54 - 05-Sep-25 |
| Buy* | 103 | 1,125.00p | Automatic Execution |
16:11:35 - 05-Sep-25 |
| Buy* | 12 | 1,125.00p | Automatic Execution |
16:11:35 - 05-Sep-25 |
| Buy* | 184 | 1,125.00p | Automatic Execution |
16:11:35 - 05-Sep-25 |
| Buy* | 184 | 1,125.00p | Automatic Execution |
16:11:35 - 05-Sep-25 |
| Buy* | 366 | 1,125.00p | Automatic Execution |
16:11:35 - 05-Sep-25 |
| Buy* | 87 | 1,125.00p | Automatic Execution |
16:11:30 - 05-Sep-25 |
| Buy* | 310 | 1,125.00p | Automatic Execution |
16:11:30 - 05-Sep-25 |
| Buy* | 453 | 1,125.00p | Automatic Execution |
16:11:30 - 05-Sep-25 |
| Unknown* | 0 | 1,124.50p | SI Trade |
16:11:06 - 05-Sep-25 |
| Unknown* | 0 | 1,124.50p | SI Trade |
16:11:05 - 05-Sep-25 |
| Unknown* | 0 | 1,125.50p | SI Trade |
16:11:00 - 05-Sep-25 |
| Buy* | 315 | 1,125.00p | Automatic Execution |
16:10:47 - 05-Sep-25 |
| Buy* | 138 | 1,125.00p | Automatic Execution |
16:10:47 - 05-Sep-25 |
| Sell* | 22 | 1,125.00p | Automatic Execution |
16:10:40 - 05-Sep-25 |
| Sell* | 457 | 1,125.00p | Automatic Execution |
16:10:40 - 05-Sep-25 |
| Sell* | 9 | 1,125.00p | Automatic Execution |
16:10:40 - 05-Sep-25 |
| Sell* | 402 | 1,125.00p | Automatic Execution |
16:10:40 - 05-Sep-25 |
| Sell* | 420 | 1,125.00p | Automatic Execution |
16:10:40 - 05-Sep-25 |
| Unknown* | 0 | 1,125.50p | SI Trade |
16:10:31 - 05-Sep-25 |
| Sell* | 31 | 1,125.00p | SI Trade |
16:09:59 - 05-Sep-25 |
| Unknown* | 0 | 1,125.50p | SI Trade |
16:09:50 - 05-Sep-25 |
| Buy* | 99 | 1,125.00p | Automatic Execution |
16:09:31 - 05-Sep-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
16:09:02 - 05-Sep-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
16:08:53 - 05-Sep-25 |
| Sell* | 48 | 1,124.50p | Automatic Execution |
16:08:20 - 05-Sep-25 |
| Sell* | 8 | 1,124.50p | Automatic Execution |
16:08:20 - 05-Sep-25 |
| Buy* | 95 | 1,124.50p | Automatic Execution |
16:08:00 - 05-Sep-25 |
| Buy* | 7 | 1,124.50p | Automatic Execution |
16:08:00 - 05-Sep-25 |
| Buy* | 3 | 1,124.50p | SI Trade |
16:07:59 - 05-Sep-25 |
| Sell* | 454 | 1,124.00p | Automatic Execution |
16:07:46 - 05-Sep-25 |
| Sell* | 36 | 1,124.00p | Automatic Execution |
16:07:46 - 05-Sep-25 |
| Sell* | 7 | 1,124.00p | Automatic Execution |
16:07:46 - 05-Sep-25 |
| Buy* | 1 | 1,125.00p | SI Trade |
16:06:58 - 05-Sep-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
16:06:58 - 05-Sep-25 |
| Unknown* | 0 | 1,123.50p | SI Trade |
16:05:54 - 05-Sep-25 |
| Sell* | 453 | 1,123.50p | Automatic Execution |
16:05:35 - 05-Sep-25 |
| Buy* | 141 | 1,123.00p | Automatic Execution |
16:05:14 - 05-Sep-25 |
| Buy* | 290 | 1,123.00p | Automatic Execution |
16:05:14 - 05-Sep-25 |