| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,935 | 1,153.50p | Automatic Execution |
16:36:22 - 08-Oct-25 |
| Buy* | 540,283 | 1,153.50p | Suspected BUY Trade |
16:35:05 - 08-Oct-25 |
| Sell* | 42 | 1,153.50p | Automatic Execution |
16:29:54 - 08-Oct-25 |
| Sell* | 77 | 1,153.50p | Automatic Execution |
16:29:54 - 08-Oct-25 |
| Sell* | 299 | 1,153.00p | Automatic Execution |
16:29:49 - 08-Oct-25 |
| Sell* | 421 | 1,153.00p | Automatic Execution |
16:29:49 - 08-Oct-25 |
| Sell* | 105 | 1,153.00p | Automatic Execution |
16:29:49 - 08-Oct-25 |
| Sell* | 469 | 1,153.50p | Automatic Execution |
16:29:34 - 08-Oct-25 |
| Buy* | 93 | 1,153.50p | Automatic Execution |
16:29:34 - 08-Oct-25 |
| Sell* | 468 | 1,153.50p | Automatic Execution |
16:29:34 - 08-Oct-25 |
| Buy* | 81 | 1,154.00p | Automatic Execution |
16:29:34 - 08-Oct-25 |
| Buy* | 369 | 1,153.50p | Automatic Execution |
16:29:34 - 08-Oct-25 |
| Buy* | 401 | 1,153.50p | Automatic Execution |
16:29:34 - 08-Oct-25 |
| Buy* | 420 | 1,153.50p | Automatic Execution |
16:29:34 - 08-Oct-25 |
| Sell* | 120 | 1,153.00p | Automatic Execution |
16:29:25 - 08-Oct-25 |
| Sell* | 264 | 1,153.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Sell* | 121 | 1,153.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:28:38 - 08-Oct-25 |
| Buy* | 132 | 1,153.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 259 | 1,153.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 152 | 1,153.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Sell* | 87 | 1,153.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 401 | 1,153.00p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Sell* | 6 | 1,152.50p | SI Trade |
16:28:02 - 08-Oct-25 |
| Sell* | 108 | 1,153.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 236 | 1,153.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 401 | 1,153.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Sell* | 76 | 1,152.50p | Automatic Execution |
16:27:42 - 08-Oct-25 |
| Buy* | 231 | 1,152.50p | Automatic Execution |
16:27:40 - 08-Oct-25 |
| Buy* | 420 | 1,152.50p | Automatic Execution |
16:27:40 - 08-Oct-25 |
| Buy* | 10 | 1,152.50p | Automatic Execution |
16:27:40 - 08-Oct-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
16:27:30 - 08-Oct-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
16:26:45 - 08-Oct-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
16:26:45 - 08-Oct-25 |
| Sell* | 270 | 1,152.00p | SI Trade |
16:26:39 - 08-Oct-25 |
| Sell* | 125 | 1,152.50p | Automatic Execution |
16:26:08 - 08-Oct-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:26:00 - 08-Oct-25 |
| Sell* | 343 | 1,153.00p | Automatic Execution |
16:26:00 - 08-Oct-25 |
| Sell* | 457 | 1,153.00p | Automatic Execution |
16:26:00 - 08-Oct-25 |
| Sell* | 123 | 1,153.00p | Automatic Execution |
16:26:00 - 08-Oct-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:25:47 - 08-Oct-25 |
| Buy* | 88 | 1,153.00p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 31 | 1,153.00p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 16 | 1,153.00p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 159 | 1,153.00p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 421 | 1,153.00p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 2 | 1,153.00p | SI Trade |
16:24:39 - 08-Oct-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:24:00 - 08-Oct-25 |
| Buy* | 39 | 1,152.8736p | Ordinary |
16:23:49 - 08-Oct-25 |
| Sell* | 814 | 1,153.00p | Automatic Execution |
16:23:00 - 08-Oct-25 |
| Sell* | 389 | 1,153.00p | Automatic Execution |
16:23:00 - 08-Oct-25 |
| Sell* | 82 | 1,153.00p | Automatic Execution |
16:23:00 - 08-Oct-25 |
| Sell* | 330 | 1,153.50p | Automatic Execution |
16:22:25 - 08-Oct-25 |
| Buy* | 420 | 1,153.50p | Automatic Execution |
16:22:25 - 08-Oct-25 |
| Buy* | 147 | 1,153.50p | Automatic Execution |
16:22:25 - 08-Oct-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:22:10 - 08-Oct-25 |
| Sell* | 121 | 1,153.50p | Automatic Execution |
16:21:58 - 08-Oct-25 |
| Sell* | 217 | 1,153.50p | Automatic Execution |
16:21:58 - 08-Oct-25 |
| Sell* | 283 | 1,153.50p | Automatic Execution |
16:21:58 - 08-Oct-25 |
| Buy* | 89 | 1,153.50p | Automatic Execution |
16:21:58 - 08-Oct-25 |
| Buy* | 506 | 1,153.50p | Automatic Execution |
16:21:58 - 08-Oct-25 |
| Buy* | 45 | 1,153.50p | Automatic Execution |
16:21:58 - 08-Oct-25 |
| Buy* | 201 | 1,153.50p | Automatic Execution |
16:21:58 - 08-Oct-25 |
| Buy* | 420 | 1,153.50p | Automatic Execution |
16:21:58 - 08-Oct-25 |
| Sell* | 36 | 1,153.00p | Automatic Execution |
16:21:49 - 08-Oct-25 |
| Buy* | 85 | 1,153.275p | SI Trade |
16:21:19 - 08-Oct-25 |
| Sell* | 258 | 1,153.00p | SI Trade |
16:20:49 - 08-Oct-25 |
| Sell* | 344 | 1,153.375p | Ordinary |
16:19:43 - 08-Oct-25 |
| Buy* | 83 | 1,153.50p | Automatic Execution |
16:19:37 - 08-Oct-25 |
| Buy* | 52 | 1,153.50p | Automatic Execution |
16:19:37 - 08-Oct-25 |
| Buy* | 498 | 1,153.50p | Automatic Execution |
16:19:37 - 08-Oct-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:19:15 - 08-Oct-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:19:15 - 08-Oct-25 |
| Buy* | 9 | 1,153.50p | SI Trade |
16:17:06 - 08-Oct-25 |
| Sell* | 19 | 1,153.00p | Automatic Execution |
16:17:00 - 08-Oct-25 |
| Buy* | 135 | 1,153.00p | Automatic Execution |
16:17:00 - 08-Oct-25 |
| Sell* | 29 | 1,152.50p | Automatic Execution |
16:16:51 - 08-Oct-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:16:43 - 08-Oct-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:16:30 - 08-Oct-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:16:17 - 08-Oct-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:16:17 - 08-Oct-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:15:51 - 08-Oct-25 |
| Buy* | 5 | 1,153.50p | SI Trade |
16:15:37 - 08-Oct-25 |
| Sell* | 293 | 1,153.00p | Automatic Execution |
16:15:33 - 08-Oct-25 |
| Sell* | 265 | 1,153.00p | Automatic Execution |
16:15:33 - 08-Oct-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:15:31 - 08-Oct-25 |
| Sell* | 280 | 1,153.00p | Automatic Execution |
16:15:25 - 08-Oct-25 |
| Sell* | 44 | 1,153.00p | Automatic Execution |
16:15:25 - 08-Oct-25 |
| Sell* | 112 | 1,153.00p | Automatic Execution |
16:15:21 - 08-Oct-25 |
| Sell* | 112 | 1,153.00p | Automatic Execution |
16:15:21 - 08-Oct-25 |
| Sell* | 401 | 1,153.00p | Automatic Execution |
16:15:21 - 08-Oct-25 |
| Sell* | 140 | 1,153.50p | Automatic Execution |
16:15:21 - 08-Oct-25 |
| Sell* | 622 | 1,153.50p | Automatic Execution |
16:15:21 - 08-Oct-25 |
| Sell* | 108 | 1,153.50p | Automatic Execution |
16:15:21 - 08-Oct-25 |
| Sell* | 279 | 1,154.00p | Automatic Execution |
16:14:49 - 08-Oct-25 |
| Sell* | 108 | 1,154.00p | Automatic Execution |
16:14:49 - 08-Oct-25 |
| Buy* | 1,194 | 1,154.00p | Automatic Execution |
16:14:49 - 08-Oct-25 |
| Buy* | 310 | 1,154.00p | Automatic Execution |
16:14:49 - 08-Oct-25 |
| Buy* | 382 | 1,153.50p | Automatic Execution |
16:14:28 - 08-Oct-25 |
| Buy* | 420 | 1,153.50p | Automatic Execution |
16:14:28 - 08-Oct-25 |
| Buy* | 63 | 1,153.50p | Automatic Execution |
16:14:28 - 08-Oct-25 |
| Buy* | 154 | 1,153.50p | Automatic Execution |
16:14:28 - 08-Oct-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:14:10 - 08-Oct-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:14:10 - 08-Oct-25 |
| Unknown* | 0 | 1,154.00p | OTC Trade |
16:13:15 - 08-Oct-25 |
| Unknown* | 0 | 1,154.00p | OTC Trade |
16:13:15 - 08-Oct-25 |
| Unknown* | 0 | 1,154.00p | OTC Trade |
16:13:15 - 08-Oct-25 |
| Unknown* | 0 | 1,154.00p | OTC Trade |
16:13:15 - 08-Oct-25 |
| Unknown* | 0 | 1,154.00p | OTC Trade |
16:13:15 - 08-Oct-25 |
| Unknown* | 0 | 1,154.00p | OTC Trade |
16:13:15 - 08-Oct-25 |
| Unknown* | 0 | 1,154.00p | OTC Trade |
16:13:15 - 08-Oct-25 |
| Sell* | 97 | 1,153.50p | Automatic Execution |
16:12:50 - 08-Oct-25 |
| Sell* | 17 | 1,153.50p | Automatic Execution |
16:12:50 - 08-Oct-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
16:12:44 - 08-Oct-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
16:12:44 - 08-Oct-25 |
| Buy* | 1 | 1,154.00p | SI Trade |
16:12:27 - 08-Oct-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
16:12:27 - 08-Oct-25 |
| Buy* | 223 | 1,153.50p | Automatic Execution |
16:12:27 - 08-Oct-25 |
| Buy* | 89 | 1,153.50p | Automatic Execution |
16:12:27 - 08-Oct-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:12:05 - 08-Oct-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
16:11:37 - 08-Oct-25 |
| Sell* | 337 | 1,153.00p | Automatic Execution |
16:11:23 - 08-Oct-25 |
| Buy* | 140 | 1,153.00p | Automatic Execution |
16:11:23 - 08-Oct-25 |
| Buy* | 53 | 1,153.00p | Automatic Execution |
16:11:23 - 08-Oct-25 |
| Buy* | 185 | 1,153.00p | Automatic Execution |
16:11:23 - 08-Oct-25 |
| Buy* | 401 | 1,152.50p | Automatic Execution |
16:11:23 - 08-Oct-25 |
| Sell* | 166 | 1,152.50p | Automatic Execution |
16:11:23 - 08-Oct-25 |
| Sell* | 65 | 1,152.50p | Automatic Execution |
16:11:04 - 08-Oct-25 |
| Sell* | 519 | 1,153.00p | Automatic Execution |
16:10:32 - 08-Oct-25 |
| Sell* | 116 | 1,153.00p | Automatic Execution |
16:10:32 - 08-Oct-25 |
| Sell* | 23 | 1,153.50p | Automatic Execution |
16:10:20 - 08-Oct-25 |
| Sell* | 670 | 1,153.50p | Automatic Execution |
16:10:20 - 08-Oct-25 |
| Sell* | 138 | 1,153.50p | Automatic Execution |
16:10:20 - 08-Oct-25 |
| Sell* | 3 | 1,153.50p | Automatic Execution |
16:09:31 - 08-Oct-25 |
| Sell* | 389 | 1,153.00p | Automatic Execution |
16:09:15 - 08-Oct-25 |
| Sell* | 139 | 1,153.00p | Automatic Execution |
16:09:15 - 08-Oct-25 |
| Sell* | 115 | 1,153.00p | Automatic Execution |
16:09:15 - 08-Oct-25 |
| Buy* | 169 | 1,153.50p | Automatic Execution |
16:09:15 - 08-Oct-25 |
| Buy* | 388 | 1,153.50p | Automatic Execution |
16:09:15 - 08-Oct-25 |
| Buy* | 148 | 1,153.50p | Automatic Execution |
16:09:15 - 08-Oct-25 |
| Buy* | 401 | 1,153.50p | Automatic Execution |
16:09:15 - 08-Oct-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
16:09:04 - 08-Oct-25 |
| Sell* | 41 | 1,153.00p | Automatic Execution |
16:09:00 - 08-Oct-25 |
| Sell* | 401 | 1,153.00p | Automatic Execution |
16:09:00 - 08-Oct-25 |
| Sell* | 421 | 1,153.00p | Automatic Execution |
16:09:00 - 08-Oct-25 |
| Buy* | 271 | 1,153.00p | Automatic Execution |
16:08:27 - 08-Oct-25 |
| Buy* | 3 | 1,153.00p | SI Trade |
16:07:48 - 08-Oct-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:07:23 - 08-Oct-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:06:55 - 08-Oct-25 |
| Buy* | 167 | 1,152.00p | Automatic Execution |
16:06:49 - 08-Oct-25 |
| Sell* | 372 | 1,152.00p | Automatic Execution |
16:06:49 - 08-Oct-25 |
| Sell* | 958 | 1,152.00p | Automatic Execution |
16:06:49 - 08-Oct-25 |
| Sell* | 421 | 1,152.00p | Automatic Execution |
16:06:49 - 08-Oct-25 |
| Sell* | 137 | 1,152.00p | Automatic Execution |
16:06:49 - 08-Oct-25 |
| Sell* | 137 | 1,152.50p | Automatic Execution |
16:06:36 - 08-Oct-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
16:05:25 - 08-Oct-25 |
| Unknown* | 3 | 1,152.50p | SI Trade |
16:05:25 - 08-Oct-25 |
| Buy* | 44 | 1,152.50p | Automatic Execution |
16:05:25 - 08-Oct-25 |
| Sell* | 99 | 1,152.00p | Automatic Execution |
16:05:05 - 08-Oct-25 |
| Buy* | 2 | 1,153.00p | SI Trade |
16:04:31 - 08-Oct-25 |
| Sell* | 21 | 1,152.50p | Automatic Execution |
16:04:31 - 08-Oct-25 |
| Sell* | 627 | 1,152.50p | Automatic Execution |
16:04:31 - 08-Oct-25 |
| Sell* | 420 | 1,152.50p | Automatic Execution |
16:04:31 - 08-Oct-25 |
| Sell* | 136 | 1,152.50p | Automatic Execution |
16:04:31 - 08-Oct-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:04:22 - 08-Oct-25 |
| Sell* | 2 | 1,152.50p | SI Trade |
16:04:22 - 08-Oct-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:04:05 - 08-Oct-25 |
| Buy* | 113 | 1,153.00p | Automatic Execution |
16:04:02 - 08-Oct-25 |
| Sell* | 45 | 1,152.00p | Automatic Execution |
16:02:51 - 08-Oct-25 |
| Sell* | 127 | 1,152.50p | Automatic Execution |
16:02:29 - 08-Oct-25 |
| Sell* | 151 | 1,152.00p | Automatic Execution |
16:01:53 - 08-Oct-25 |
| Sell* | 615 | 1,152.50p | Automatic Execution |
16:01:41 - 08-Oct-25 |
| Sell* | 28 | 1,152.50p | Automatic Execution |
16:01:41 - 08-Oct-25 |
| Sell* | 388 | 1,152.50p | Automatic Execution |
16:01:41 - 08-Oct-25 |
| Buy* | 401 | 1,153.00p | Automatic Execution |
16:01:25 - 08-Oct-25 |
| Sell* | 32 | 1,152.50p | Automatic Execution |
16:01:10 - 08-Oct-25 |
| Buy* | 125 | 1,153.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 401 | 1,153.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Sell* | 158 | 1,153.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Sell* | 349 | 1,153.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Sell* | 421 | 1,153.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 421 | 1,153.50p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 225 | 1,153.50p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 5 | 1,153.50p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 396 | 1,153.50p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Sell* | 96 | 1,153.00p | Automatic Execution |
16:00:33 - 08-Oct-25 |
| Sell* | 78 | 1,153.00p | Automatic Execution |
16:00:32 - 08-Oct-25 |
| Sell* | 62 | 1,153.00p | Automatic Execution |
16:00:32 - 08-Oct-25 |
| Sell* | 6 | 1,153.00p | Automatic Execution |
16:00:32 - 08-Oct-25 |
| Sell* | 18 | 1,153.00p | Automatic Execution |
16:00:32 - 08-Oct-25 |
| Sell* | 18 | 1,153.00p | Automatic Execution |
16:00:32 - 08-Oct-25 |
| Sell* | 379 | 1,153.00p | Automatic Execution |
16:00:32 - 08-Oct-25 |
| Buy* | 128 | 1,153.00p | Automatic Execution |
16:00:31 - 08-Oct-25 |
| Buy* | 21 | 1,152.50p | Automatic Execution |
16:00:29 - 08-Oct-25 |
| Buy* | 251 | 1,152.50p | Automatic Execution |
16:00:29 - 08-Oct-25 |
| Sell* | 360 | 1,152.50p | Automatic Execution |
16:00:26 - 08-Oct-25 |
| Sell* | 9 | 1,152.50p | Automatic Execution |
16:00:26 - 08-Oct-25 |
| Sell* | 93 | 1,152.50p | Automatic Execution |
16:00:26 - 08-Oct-25 |
| Sell* | 365 | 1,152.50p | Automatic Execution |
16:00:26 - 08-Oct-25 |
| Sell* | 351 | 1,152.50p | Automatic Execution |
16:00:26 - 08-Oct-25 |