| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,715 | 1,111.00p | OTC Trade |
16:35:01 - 09-May-25 |
| Unknown* | 888 | 1,111.00p | OTC Trade |
16:35:01 - 09-May-25 |
| Sell* | 667,686 | 1,111.00p | Uncrossing Trade |
16:35:01 - 09-May-25 |
| Buy* | 2 | 1,108.50p | Automatic Execution |
16:29:56 - 09-May-25 |
| Buy* | 148 | 1,107.50p | Automatic Execution |
16:29:48 - 09-May-25 |
| Buy* | 173 | 1,107.50p | Automatic Execution |
16:29:48 - 09-May-25 |
| Buy* | 677 | 1,107.50p | Automatic Execution |
16:29:48 - 09-May-25 |
| Buy* | 439 | 1,107.00p | Automatic Execution |
16:29:44 - 09-May-25 |
| Buy* | 1,743 | 1,107.00p | Automatic Execution |
16:29:44 - 09-May-25 |
| Buy* | 55 | 1,107.00p | SI Trade |
16:29:40 - 09-May-25 |
| Sell* | 179 | 1,107.00p | Automatic Execution |
16:29:38 - 09-May-25 |
| Sell* | 677 | 1,107.00p | Automatic Execution |
16:29:38 - 09-May-25 |
| Sell* | 214 | 1,107.50p | Automatic Execution |
16:29:31 - 09-May-25 |
| Sell* | 599 | 1,107.50p | Automatic Execution |
16:29:31 - 09-May-25 |
| Buy* | 100 | 1,107.50p | Automatic Execution |
16:29:29 - 09-May-25 |
| Unknown* | 1,089 | 1,107.25p | SI Trade |
16:29:29 - 09-May-25 |
| Buy* | 849 | 1,108.00p | SI Trade |
16:29:28 - 09-May-25 |
| Sell* | 159 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 157 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 677 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 160 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 153 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 677 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 163 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 163 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 100 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 136 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 677 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 156 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 161 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Buy* | 290 | 1,107.50p | Automatic Execution |
16:29:28 - 09-May-25 |
| Buy* | 677 | 1,107.50p | Automatic Execution |
16:29:28 - 09-May-25 |
| Buy* | 38 | 1,107.50p | Automatic Execution |
16:29:28 - 09-May-25 |
| Buy* | 252 | 1,107.50p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 677 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 124 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 175 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 160 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 71 | 1,107.50p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 944 | 1,107.50p | Automatic Execution |
16:29:28 - 09-May-25 |
| Buy* | 167 | 1,107.50p | Automatic Execution |
16:29:28 - 09-May-25 |
| Buy* | 439 | 1,107.50p | Automatic Execution |
16:29:28 - 09-May-25 |
| Buy* | 677 | 1,107.50p | Automatic Execution |
16:29:28 - 09-May-25 |
| Buy* | 310 | 1,107.50p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 672 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 180 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 153 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 434 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 270 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 200 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 303 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 679 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 677 | 1,107.00p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 416 | 1,107.50p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 270 | 1,107.50p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 2 | 1,107.50p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 677 | 1,107.50p | Automatic Execution |
16:29:28 - 09-May-25 |
| Sell* | 22 | 1,107.50p | SI Trade |
16:29:26 - 09-May-25 |
| Buy* | 677 | 1,107.50p | Automatic Execution |
16:29:22 - 09-May-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
16:29:20 - 09-May-25 |
| Buy* | 223 | 1,107.00p | Automatic Execution |
16:29:08 - 09-May-25 |
| Unknown* | 0 | 1,107.00p | SI Trade |
16:29:02 - 09-May-25 |
| Unknown* | 0 | 1,106.50p | SI Trade |
16:29:01 - 09-May-25 |
| Sell* | 139 | 1,106.00p | Automatic Execution |
16:29:01 - 09-May-25 |
| Sell* | 677 | 1,106.00p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 1,978 | 1,106.00p | Automatic Execution |
16:29:01 - 09-May-25 |
| Sell* | 270 | 1,106.00p | Automatic Execution |
16:29:01 - 09-May-25 |
| Sell* | 428 | 1,106.00p | Automatic Execution |
16:29:01 - 09-May-25 |
| Sell* | 417 | 1,106.00p | Automatic Execution |
16:29:01 - 09-May-25 |
| Sell* | 214 | 1,106.00p | Automatic Execution |
16:29:01 - 09-May-25 |
| Sell* | 677 | 1,106.00p | Automatic Execution |
16:29:01 - 09-May-25 |
| Sell* | 172 | 1,106.00p | Automatic Execution |
16:28:58 - 09-May-25 |
| Sell* | 88 | 1,106.00p | Automatic Execution |
16:28:58 - 09-May-25 |
| Sell* | 677 | 1,106.00p | Automatic Execution |
16:28:58 - 09-May-25 |
| Buy* | 90 | 1,106.00p | Automatic Execution |
16:28:58 - 09-May-25 |
| Buy* | 3,984 | 1,106.00p | Automatic Execution |
16:28:58 - 09-May-25 |
| Sell* | 214 | 1,106.00p | Automatic Execution |
16:28:55 - 09-May-25 |
| Sell* | 270 | 1,106.00p | Automatic Execution |
16:28:55 - 09-May-25 |
| Sell* | 197 | 1,106.00p | Automatic Execution |
16:28:55 - 09-May-25 |
| Sell* | 170 | 1,106.00p | Automatic Execution |
16:28:55 - 09-May-25 |
| Sell* | 179 | 1,106.00p | Automatic Execution |
16:28:55 - 09-May-25 |
| Sell* | 677 | 1,106.00p | Automatic Execution |
16:28:55 - 09-May-25 |
| Buy* | 105 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Buy* | 320 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Buy* | 1,883 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Buy* | 1,769 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 161 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 677 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 256 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 677 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 270 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 677 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 173 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 156 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 270 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 397 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 189 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 230 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 415 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 145 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 215 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 214 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 160 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 151 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 151 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 541 | 1,106.00p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 270 | 1,106.50p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 173 | 1,106.50p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 150 | 1,106.50p | Automatic Execution |
16:28:48 - 09-May-25 |
| Sell* | 677 | 1,106.50p | Automatic Execution |
16:28:48 - 09-May-25 |
| Buy* | 443 | 1,106.50p | Automatic Execution |
16:28:44 - 09-May-25 |
| Buy* | 2 | 1,106.50p | Automatic Execution |
16:28:44 - 09-May-25 |
| Buy* | 120 | 1,106.50p | Automatic Execution |
16:28:44 - 09-May-25 |
| Buy* | 1,079 | 1,106.50p | Automatic Execution |
16:28:44 - 09-May-25 |
| Sell* | 1 | 1,106.50p | Automatic Execution |
16:28:44 - 09-May-25 |
| Sell* | 565 | 1,106.50p | Automatic Execution |
16:28:44 - 09-May-25 |
| Sell* | 159 | 1,106.50p | Automatic Execution |
16:28:44 - 09-May-25 |
| Sell* | 541 | 1,106.50p | Automatic Execution |
16:28:44 - 09-May-25 |
| Unknown* | 349 | 1,107.00p | OTC Trade |
16:28:35 - 09-May-25 |
| Unknown* | 0 | 1,107.00p | SI Trade |
16:28:04 - 09-May-25 |
| Sell* | 259 | 1,107.00p | Automatic Execution |
16:27:04 - 09-May-25 |
| Sell* | 240 | 1,107.00p | Automatic Execution |
16:27:04 - 09-May-25 |
| Buy* | 1,488 | 1,107.50p | SI Trade |
16:27:02 - 09-May-25 |
| Sell* | 8 | 1,107.50p | Automatic Execution |
16:27:02 - 09-May-25 |
| Sell* | 1,642 | 1,107.50p | Automatic Execution |
16:27:02 - 09-May-25 |
| Sell* | 310 | 1,107.50p | Automatic Execution |
16:27:02 - 09-May-25 |
| Sell* | 873 | 1,107.50p | Automatic Execution |
16:27:02 - 09-May-25 |
| Sell* | 296 | 1,107.50p | Automatic Execution |
16:27:02 - 09-May-25 |
| Sell* | 68 | 1,107.50p | Automatic Execution |
16:27:02 - 09-May-25 |
| Unknown* | 0 | 1,107.50p | SI Trade |
16:26:40 - 09-May-25 |
| Unknown* | 351 | 1,108.00p | OTC Trade |
16:26:07 - 09-May-25 |
| Buy* | 648 | 1,107.50p | Automatic Execution |
16:25:37 - 09-May-25 |
| Buy* | 169 | 1,107.50p | Automatic Execution |
16:25:37 - 09-May-25 |
| Buy* | 178 | 1,107.50p | Automatic Execution |
16:25:37 - 09-May-25 |
| Buy* | 445 | 1,107.50p | SI Trade |
16:25:25 - 09-May-25 |
| Sell* | 263 | 1,107.50p | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 649 | 1,107.50p | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 125 | 1,107.50p | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 162 | 1,107.50p | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 166 | 1,107.50p | Automatic Execution |
16:25:00 - 09-May-25 |
| Sell* | 120 | 1,107.00p | Ordinary |
16:24:43 - 09-May-25 |
| Buy* | 270 | 1,107.50p | Automatic Execution |
16:24:32 - 09-May-25 |
| Buy* | 163 | 1,107.50p | Automatic Execution |
16:24:32 - 09-May-25 |
| Buy* | 108 | 1,107.50p | Automatic Execution |
16:24:32 - 09-May-25 |
| Buy* | 158 | 1,107.50p | Automatic Execution |
16:24:32 - 09-May-25 |
| Buy* | 148 | 1,107.50p | Automatic Execution |
16:24:32 - 09-May-25 |
| Buy* | 701 | 1,107.50p | Automatic Execution |
16:24:32 - 09-May-25 |
| Unknown* | 0 | 1,107.50p | SI Trade |
16:23:58 - 09-May-25 |
| Unknown* | 0 | 1,107.50p | SI Trade |
16:23:38 - 09-May-25 |
| Buy* | 445 | 1,107.50p | SI Trade |
16:23:20 - 09-May-25 |
| Sell* | 31 | 1,107.50p | Automatic Execution |
16:23:15 - 09-May-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
16:22:57 - 09-May-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
16:22:02 - 09-May-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
16:21:02 - 09-May-25 |
| Sell* | 541 | 1,108.00p | Automatic Execution |
16:21:02 - 09-May-25 |
| Sell* | 34 | 1,108.00p | Automatic Execution |
16:21:02 - 09-May-25 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:21:02 - 09-May-25 |
| Buy* | 35 | 1,108.00p | Automatic Execution |
16:20:57 - 09-May-25 |
| Buy* | 265 | 1,108.00p | Automatic Execution |
16:20:57 - 09-May-25 |
| Sell* | 418 | 1,108.00p | Automatic Execution |
16:20:57 - 09-May-25 |
| Sell* | 418 | 1,108.00p | Automatic Execution |
16:20:57 - 09-May-25 |
| Sell* | 53 | 1,108.00p | Automatic Execution |
16:20:57 - 09-May-25 |
| Buy* | 444 | 1,108.00p | Automatic Execution |
16:20:57 - 09-May-25 |
| Buy* | 67 | 1,108.00p | Automatic Execution |
16:20:57 - 09-May-25 |
| Buy* | 34 | 1,108.00p | Automatic Execution |
16:20:57 - 09-May-25 |
| Buy* | 241 | 1,108.00p | Automatic Execution |
16:20:57 - 09-May-25 |
| Buy* | 186 | 1,108.00p | Automatic Execution |
16:20:57 - 09-May-25 |
| Buy* | 7 | 1,108.00p | Automatic Execution |
16:20:57 - 09-May-25 |
| Buy* | 270 | 1,108.00p | Automatic Execution |
16:20:57 - 09-May-25 |
| Buy* | 103 | 1,108.00p | Automatic Execution |
16:20:57 - 09-May-25 |
| Buy* | 188 | 1,108.00p | Automatic Execution |
16:20:57 - 09-May-25 |
| Buy* | 530 | 1,108.00p | Automatic Execution |
16:20:57 - 09-May-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
16:20:40 - 09-May-25 |
| Sell* | 1,814 | 1,107.522p | Ordinary |
16:20:37 - 09-May-25 |
| Sell* | 335 | 1,107.50p | Automatic Execution |
16:19:39 - 09-May-25 |
| Buy* | 152 | 1,107.50p | Automatic Execution |
16:19:30 - 09-May-25 |
| Sell* | 229 | 1,107.50p | Automatic Execution |
16:19:29 - 09-May-25 |
| Sell* | 24 | 1,107.50p | Automatic Execution |
16:19:29 - 09-May-25 |
| Sell* | 289 | 1,107.50p | Automatic Execution |
16:19:29 - 09-May-25 |
| Sell* | 298 | 1,107.50p | Automatic Execution |
16:19:29 - 09-May-25 |
| Sell* | 93 | 1,107.50p | Automatic Execution |
16:19:29 - 09-May-25 |
| Sell* | 800 | 1,107.50p | Automatic Execution |
16:19:29 - 09-May-25 |
| Sell* | 74 | 1,107.50p | Automatic Execution |
16:19:29 - 09-May-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
16:19:00 - 09-May-25 |
| Unknown* | 368 | 1,108.00p | OTC Trade |
16:18:25 - 09-May-25 |
| Sell* | 7 | 1,107.50p | SI Trade |
16:16:02 - 09-May-25 |
| Buy* | 194 | 1,108.00p | SI Trade |
16:15:28 - 09-May-25 |
| Sell* | 43 | 1,108.00p | Automatic Execution |
16:15:07 - 09-May-25 |
| Sell* | 240 | 1,108.00p | Automatic Execution |
16:15:07 - 09-May-25 |
| Buy* | 183 | 1,108.00p | Automatic Execution |
16:15:07 - 09-May-25 |
| Buy* | 212 | 1,108.00p | Automatic Execution |
16:15:07 - 09-May-25 |
| Buy* | 25 | 1,108.00p | Automatic Execution |
16:15:05 - 09-May-25 |
| Buy* | 93 | 1,108.00p | Automatic Execution |
16:15:05 - 09-May-25 |
| Buy* | 84 | 1,108.00p | Automatic Execution |
16:15:05 - 09-May-25 |
| Buy* | 3 | 1,108.00p | Automatic Execution |
16:14:00 - 09-May-25 |
| Buy* | 135 | 1,108.00p | Automatic Execution |
16:14:00 - 09-May-25 |
| Buy* | 87 | 1,108.00p | Automatic Execution |
16:14:00 - 09-May-25 |
| Buy* | 1 | 1,108.00p | Automatic Execution |
16:14:00 - 09-May-25 |
| Buy* | 94 | 1,107.50p | Automatic Execution |
16:13:23 - 09-May-25 |
| Buy* | 229 | 1,107.50p | Automatic Execution |
16:13:23 - 09-May-25 |