Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,000 1,120.00p SI Trade
16:35:22 - 25-Jul-25
Buy* 493,350 1,120.00p Suspected BUY Trade
16:35:22 - 25-Jul-25
Sell* 2 1,115.50p Automatic Execution
16:29:54 - 25-Jul-25
Sell* 22 1,115.50p Automatic Execution
16:29:54 - 25-Jul-25
Sell* 3 1,115.50p Automatic Execution
16:29:45 - 25-Jul-25
Buy* 188 1,116.00p Automatic Execution
16:29:40 - 25-Jul-25
Buy* 194 1,116.00p Automatic Execution
16:29:40 - 25-Jul-25
Buy* 9 1,116.00p Automatic Execution
16:29:40 - 25-Jul-25
Unknown* 464 1,115.75p SI Trade
16:29:32 - 25-Jul-25
Buy* 44 1,116.00p Automatic Execution
16:29:32 - 25-Jul-25
Buy* 440 1,116.00p Automatic Execution
16:29:32 - 25-Jul-25
Buy* 290 1,116.00p Automatic Execution
16:29:32 - 25-Jul-25
Buy* 669 1,116.00p Automatic Execution
16:29:32 - 25-Jul-25
Sell* 368 1,115.50p Automatic Execution
16:29:27 - 25-Jul-25
Unknown* 0 1,116.00p SI Trade
16:28:42 - 25-Jul-25
Sell* 669 1,116.50p Automatic Execution
16:28:24 - 25-Jul-25
Unknown* 0 1,117.50p SI Trade
16:28:16 - 25-Jul-25
Unknown* 0 1,117.50p SI Trade
16:28:16 - 25-Jul-25
Unknown* 0 1,116.50p SI Trade
16:28:16 - 25-Jul-25
Sell* 100 1,116.50p Ordinary
16:27:37 - 25-Jul-25
Sell* 100 1,116.806p Ordinary
16:26:40 - 25-Jul-25
Sell* 139 1,117.00p Automatic Execution
16:26:33 - 25-Jul-25
Buy* 290 1,117.00p Automatic Execution
16:26:33 - 25-Jul-25
Buy* 5 1,117.00p Automatic Execution
16:26:33 - 25-Jul-25
Buy* 24 1,117.00p Automatic Execution
16:26:33 - 25-Jul-25
Buy* 192 1,117.00p Automatic Execution
16:26:33 - 25-Jul-25
Buy* 181 1,117.00p Automatic Execution
16:26:33 - 25-Jul-25
Buy* 136 1,117.00p Automatic Execution
16:26:33 - 25-Jul-25
Buy* 72 1,117.00p Automatic Execution
16:26:01 - 25-Jul-25
Unknown* 0 1,117.00p SI Trade
16:25:53 - 25-Jul-25
Sell* 193 1,116.50p SI Trade
16:25:34 - 25-Jul-25
Buy* 467 1,117.00p Automatic Execution
16:25:22 - 25-Jul-25
Sell* 32 1,117.00p Automatic Execution
16:25:22 - 25-Jul-25
Sell* 9 1,117.00p Automatic Execution
16:25:22 - 25-Jul-25
Sell* 17 1,117.00p SI Trade
16:25:00 - 25-Jul-25
Sell* 220 1,117.1502p Ordinary
16:24:18 - 25-Jul-25
Unknown* 0 1,117.50p SI Trade
16:23:40 - 25-Jul-25
Buy* 17 1,117.50p SI Trade
16:23:18 - 25-Jul-25
Unknown* 0 1,117.50p SI Trade
16:22:01 - 25-Jul-25
Buy* 26 1,117.313p Ordinary
16:21:45 - 25-Jul-25
Buy* 474 1,117.00p Automatic Execution
16:21:39 - 25-Jul-25
Sell* 22 1,117.00p Automatic Execution
16:21:39 - 25-Jul-25
Sell* 2,099 1,117.00p Automatic Execution
16:21:39 - 25-Jul-25
Sell* 777 1,117.00p Automatic Execution
16:21:39 - 25-Jul-25
Unknown* 0 1,117.50p SI Trade
16:21:13 - 25-Jul-25
Unknown* 0 1,117.50p SI Trade
16:21:00 - 25-Jul-25
Buy* 1 1,117.50p SI Trade
16:21:00 - 25-Jul-25
Unknown* 0 1,117.50p SI Trade
16:19:46 - 25-Jul-25
Unknown* 0 1,117.50p SI Trade
16:19:00 - 25-Jul-25
Buy* 1 1,117.50p SI Trade
16:19:00 - 25-Jul-25
Unknown* 0 1,116.50p SI Trade
16:17:51 - 25-Jul-25
Unknown* 0 1,117.50p SI Trade
16:17:51 - 25-Jul-25
Buy* 1 1,117.50p SI Trade
16:17:51 - 25-Jul-25
Sell* 224 1,116.50p Automatic Execution
16:17:27 - 25-Jul-25
Sell* 61 1,116.50p Automatic Execution
16:17:27 - 25-Jul-25
Sell* 460 1,117.00p Automatic Execution
16:17:24 - 25-Jul-25
Buy* 32 1,117.00p Automatic Execution
16:17:23 - 25-Jul-25
Buy* 503 1,117.00p Automatic Execution
16:17:23 - 25-Jul-25
Unknown* 0 1,117.50p SI Trade
16:17:00 - 25-Jul-25
Sell* 535 1,117.00p Automatic Execution
16:15:58 - 25-Jul-25
Sell* 20 1,117.00p Automatic Execution
16:15:58 - 25-Jul-25
Sell* 46 1,117.00p Automatic Execution
16:15:58 - 25-Jul-25
Buy* 3 1,117.50p SI Trade
16:15:51 - 25-Jul-25
Buy* 535 1,117.50p Automatic Execution
16:15:51 - 25-Jul-25
Buy* 162 1,117.50p Automatic Execution
16:15:51 - 25-Jul-25
Buy* 20 1,117.50p Automatic Execution
16:15:51 - 25-Jul-25
Sell* 140 1,117.00p Automatic Execution
16:15:34 - 25-Jul-25
Buy* 1 1,117.00p Automatic Execution
16:15:34 - 25-Jul-25
Buy* 96 1,117.00p Automatic Execution
16:15:34 - 25-Jul-25
Buy* 196 1,117.00p Automatic Execution
16:15:34 - 25-Jul-25
Buy* 176 1,117.00p Automatic Execution
16:15:34 - 25-Jul-25
Buy* 191 1,117.00p Automatic Execution
16:15:34 - 25-Jul-25
Buy* 187 1,117.00p Automatic Execution
16:15:34 - 25-Jul-25
Sell* 185 1,116.50p Automatic Execution
16:15:34 - 25-Jul-25
Sell* 208 1,116.50p Automatic Execution
16:15:07 - 25-Jul-25
Buy* 35 1,117.00p SI Trade
16:15:06 - 25-Jul-25
Buy* 1 1,117.00p SI Trade
16:15:06 - 25-Jul-25
Unknown* 0 1,116.50p SI Trade
16:15:06 - 25-Jul-25
Buy* 14 1,117.00p SI Trade
16:14:43 - 25-Jul-25
Buy* 1 1,117.00p SI Trade
16:14:16 - 25-Jul-25
Sell* 142 1,116.50p Automatic Execution
16:14:01 - 25-Jul-25
Sell* 61 1,116.50p Automatic Execution
16:14:01 - 25-Jul-25
Sell* 288 1,116.50p Automatic Execution
16:13:42 - 25-Jul-25
Buy* 186 1,117.00p Automatic Execution
16:13:42 - 25-Jul-25
Buy* 185 1,117.00p Automatic Execution
16:13:42 - 25-Jul-25
Buy* 199 1,117.00p Automatic Execution
16:13:42 - 25-Jul-25
Buy* 466 1,116.50p Automatic Execution
16:13:42 - 25-Jul-25
Buy* 290 1,116.50p Automatic Execution
16:13:42 - 25-Jul-25
Buy* 170 1,116.50p Automatic Execution
16:13:42 - 25-Jul-25
Buy* 183 1,116.50p Automatic Execution
16:13:42 - 25-Jul-25
Buy* 197 1,116.50p Automatic Execution
16:13:42 - 25-Jul-25
Unknown* 0 1,116.50p SI Trade
16:13:16 - 25-Jul-25
Buy* 3 1,116.50p SI Trade
16:12:55 - 25-Jul-25
Buy* 535 1,116.00p Automatic Execution
16:11:45 - 25-Jul-25
Buy* 140 1,116.00p Automatic Execution
16:11:45 - 25-Jul-25
Buy* 535 1,116.00p Automatic Execution
16:11:45 - 25-Jul-25
Sell* 2,054 1,116.00p Automatic Execution
16:11:45 - 25-Jul-25
Buy* 150 1,116.50p Automatic Execution
16:11:45 - 25-Jul-25
Buy* 203 1,116.50p Automatic Execution
16:11:45 - 25-Jul-25
Buy* 203 1,116.50p Automatic Execution
16:11:45 - 25-Jul-25
Buy* 290 1,116.50p Automatic Execution
16:11:32 - 25-Jul-25
Buy* 166 1,116.50p Automatic Execution
16:11:32 - 25-Jul-25
Buy* 188 1,116.50p Automatic Execution
16:11:32 - 25-Jul-25
Buy* 200 1,116.50p Automatic Execution
16:11:32 - 25-Jul-25
Buy* 706 1,116.50p SI Trade
16:11:30 - 25-Jul-25
Sell* 65 1,116.00p Automatic Execution
16:11:30 - 25-Jul-25
Sell* 157 1,116.00p Automatic Execution
16:11:30 - 25-Jul-25
Sell* 178 1,116.00p Automatic Execution
16:11:30 - 25-Jul-25
Buy* 168 1,116.50p Automatic Execution
16:11:30 - 25-Jul-25
Buy* 194 1,116.50p Automatic Execution
16:11:30 - 25-Jul-25
Buy* 199 1,116.50p Automatic Execution
16:11:30 - 25-Jul-25
Sell* 237 1,116.00p Automatic Execution
16:11:30 - 25-Jul-25
Sell* 17 1,116.50p Automatic Execution
16:11:30 - 25-Jul-25
Sell* 333 1,116.50p Automatic Execution
16:11:30 - 25-Jul-25
Sell* 182 1,116.50p Automatic Execution
16:11:30 - 25-Jul-25
Sell* 307 1,116.301p Ordinary
16:10:48 - 25-Jul-25
Unknown* 0 1,116.00p SI Trade
16:10:47 - 25-Jul-25
Unknown* 0 1,116.00p SI Trade
16:10:30 - 25-Jul-25
Unknown* 0 1,117.00p SI Trade
16:10:24 - 25-Jul-25
Buy* 1 1,117.00p SI Trade
16:10:00 - 25-Jul-25
Sell* 6 1,116.00p SI Trade
16:10:00 - 25-Jul-25
Unknown* 0 1,117.00p SI Trade
16:10:00 - 25-Jul-25
Unknown* 0 1,117.00p SI Trade
16:08:34 - 25-Jul-25
Sell* 479 1,116.50p Automatic Execution
16:08:34 - 25-Jul-25
Sell* 290 1,116.50p Automatic Execution
16:08:34 - 25-Jul-25
Sell* 557 1,116.50p Automatic Execution
16:08:34 - 25-Jul-25
Sell* 1,005 1,116.50p Automatic Execution
16:08:34 - 25-Jul-25
Sell* 1,000 1,116.50p Automatic Execution
16:08:34 - 25-Jul-25
Buy* 185 1,117.00p Automatic Execution
16:08:22 - 25-Jul-25
Buy* 172 1,117.00p Automatic Execution
16:08:22 - 25-Jul-25
Buy* 195 1,117.00p Automatic Execution
16:08:22 - 25-Jul-25
Buy* 535 1,117.00p Automatic Execution
16:08:22 - 25-Jul-25
Buy* 188 1,117.00p Automatic Execution
16:08:07 - 25-Jul-25
Buy* 290 1,117.00p Automatic Execution
16:08:07 - 25-Jul-25
Buy* 5 1,117.00p Automatic Execution
16:08:07 - 25-Jul-25
Buy* 180 1,117.00p Automatic Execution
16:08:07 - 25-Jul-25
Buy* 179 1,117.00p Automatic Execution
16:08:07 - 25-Jul-25
Buy* 17 1,117.00p SI Trade
16:08:04 - 25-Jul-25
Sell* 17 1,116.50p Automatic Execution
16:07:18 - 25-Jul-25
Unknown* 0 1,117.00p SI Trade
16:06:58 - 25-Jul-25
Unknown* 0 1,117.00p SI Trade
16:06:58 - 25-Jul-25
Unknown* 0 1,116.00p SI Trade
16:06:58 - 25-Jul-25
Unknown* 0 1,117.00p SI Trade
16:06:32 - 25-Jul-25
Unknown* 0 1,116.50p SI Trade
16:05:16 - 25-Jul-25
Buy* 290 1,116.00p Automatic Execution
16:05:11 - 25-Jul-25
Buy* 180 1,116.00p Automatic Execution
16:05:11 - 25-Jul-25
Buy* 180 1,116.00p Automatic Execution
16:05:11 - 25-Jul-25
Buy* 483 1,116.00p Automatic Execution
16:05:11 - 25-Jul-25
Buy* 170 1,115.50p Automatic Execution
16:05:03 - 25-Jul-25
Buy* 183 1,115.50p Automatic Execution
16:05:03 - 25-Jul-25
Buy* 176 1,115.50p Automatic Execution
16:05:03 - 25-Jul-25
Buy* 176 1,115.50p Automatic Execution
16:05:03 - 25-Jul-25
Buy* 290 1,115.50p Automatic Execution
16:05:03 - 25-Jul-25
Buy* 473 1,115.50p Automatic Execution
16:05:03 - 25-Jul-25
Sell* 50 1,115.00p Automatic Execution
16:05:00 - 25-Jul-25
Buy* 176 1,115.00p Automatic Execution
16:05:00 - 25-Jul-25
Buy* 186 1,115.00p Automatic Execution
16:05:00 - 25-Jul-25
Buy* 182 1,115.00p Automatic Execution
16:05:00 - 25-Jul-25
Sell* 428 1,114.50p Automatic Execution
16:05:00 - 25-Jul-25
Sell* 1,000 1,114.50p Automatic Execution
16:05:00 - 25-Jul-25
Unknown* 0 1,115.50p SI Trade
16:03:20 - 25-Jul-25
Unknown* 0 1,115.50p SI Trade
16:03:20 - 25-Jul-25
Unknown* 0 1,115.50p SI Trade
16:02:45 - 25-Jul-25
Unknown* 0 1,115.50p SI Trade
16:02:19 - 25-Jul-25
Unknown* 0 1,114.50p SI Trade
16:02:19 - 25-Jul-25
Unknown* 0 1,115.50p SI Trade
16:02:19 - 25-Jul-25
Buy* 8 1,115.50p SI Trade
16:02:19 - 25-Jul-25
Buy* 86 1,115.00p Automatic Execution
16:01:28 - 25-Jul-25
Sell* 1,672 1,115.00p Automatic Execution
16:01:16 - 25-Jul-25
Unknown* 0 1,116.00p SI Trade
16:01:15 - 25-Jul-25
Sell* 19 1,115.50p Automatic Execution
16:00:30 - 25-Jul-25
Sell* 321 1,115.50p Automatic Execution
16:00:30 - 25-Jul-25
Sell* 22 1,115.50p Automatic Execution
16:00:30 - 25-Jul-25
Sell* 134 1,115.50p Automatic Execution
16:00:30 - 25-Jul-25
Buy* 88 1,116.00p Automatic Execution
16:00:30 - 25-Jul-25
Buy* 187 1,116.00p Automatic Execution
16:00:30 - 25-Jul-25
Buy* 170 1,116.00p Automatic Execution
16:00:30 - 25-Jul-25
Buy* 187 1,116.00p Automatic Execution
16:00:30 - 25-Jul-25
Unknown* 0 1,116.00p SI Trade
15:59:34 - 25-Jul-25
Buy* 16 1,115.50p SI Trade
15:59:20 - 25-Jul-25
Buy* 19 1,115.00p Automatic Execution
15:59:06 - 25-Jul-25
Sell* 343 1,115.00p Automatic Execution
15:59:06 - 25-Jul-25
Buy* 460 1,115.00p Automatic Execution
15:59:06 - 25-Jul-25
Unknown* 617 1,115.25p SI Trade
15:59:05 - 25-Jul-25
Sell* 214 1,115.50p Automatic Execution
15:59:05 - 25-Jul-25
Sell* 237 1,115.50p Automatic Execution
15:59:05 - 25-Jul-25
Unknown* 0 1,116.50p SI Trade
15:59:02 - 25-Jul-25
Unknown* 0 1,116.50p SI Trade
15:59:02 - 25-Jul-25
Buy* 1 1,116.50p SI Trade
15:59:02 - 25-Jul-25
Unknown* 0 1,116.50p SI Trade
15:57:14 - 25-Jul-25
Sell* 40 1,115.50p SI Trade
15:56:42 - 25-Jul-25
Unknown* 0 1,116.50p SI Trade
15:56:21 - 25-Jul-25
Sell* 15 1,116.00p Automatic Execution
15:56:21 - 25-Jul-25
Unknown* 0 1,116.00p SI Trade
15:56:04 - 25-Jul-25
Unknown* 0 1,116.50p SI Trade
15:55:38 - 25-Jul-25
Buy* 890 1,116.3355p Ordinary
15:55:20 - 25-Jul-25
Buy* 1 1,116.50p Ordinary
15:55:13 - 25-Jul-25
Unknown* 55 1,116.25p SI Trade
15:54:38 - 25-Jul-25
Sell* 93 1,116.50p Automatic Execution
15:54:10 - 25-Jul-25
Buy* 180 1,116.50p Automatic Execution
15:54:10 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06