Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,253.00p SI Trade
 16:18:33 - 03-Feb-26
Buy* 370 1,253.50p Automatic Execution
 16:18:12 - 03-Feb-26
Sell* 176 1,253.50p Automatic Execution
 16:18:12 - 03-Feb-26
Sell* 499 1,253.50p Automatic Execution
 16:18:12 - 03-Feb-26
Sell* 13 1,253.50p Automatic Execution
 16:18:12 - 03-Feb-26
Buy* 470 1,253.50p Automatic Execution
 16:18:12 - 03-Feb-26
Sell* 74 1,253.50p Automatic Execution
 16:18:12 - 03-Feb-26
Sell* 7 1,253.50p Automatic Execution
 16:18:12 - 03-Feb-26
Sell* 512 1,253.50p Automatic Execution
 16:17:38 - 03-Feb-26
Sell* 7 1,253.50p Automatic Execution
 16:17:38 - 03-Feb-26
Unknown* 253 1,253.75p Ordinary
 16:17:26 - 03-Feb-26
Buy* 117 1,253.50p Automatic Execution
 16:17:21 - 03-Feb-26
Buy* 12 1,253.50p Automatic Execution
 16:17:21 - 03-Feb-26
Buy* 93 1,253.50p Automatic Execution
 16:17:21 - 03-Feb-26
Buy* 183 1,253.50p Automatic Execution
 16:17:20 - 03-Feb-26
Buy* 5 1,253.403p Ordinary
 16:17:10 - 03-Feb-26
Buy* 8 1,253.50p SI Trade
 16:16:54 - 03-Feb-26
Unknown* 0 1,253.50p SI Trade
 16:16:52 - 03-Feb-26
Sell* 38 1,253.50p Automatic Execution
 16:16:44 - 03-Feb-26
Sell* 164 1,253.50p Automatic Execution
 16:16:44 - 03-Feb-26
Sell* 293 1,254.00p Automatic Execution
 16:16:34 - 03-Feb-26
Sell* 44 1,254.00p Automatic Execution
 16:16:34 - 03-Feb-26
Buy* 121 1,254.00p Automatic Execution
 16:16:18 - 03-Feb-26
Buy* 13 1,254.00p Automatic Execution
 16:16:18 - 03-Feb-26
Buy* 280 1,254.00p Automatic Execution
 16:16:18 - 03-Feb-26
Buy* 189 1,254.00p Automatic Execution
 16:16:18 - 03-Feb-26
Buy* 164 1,254.00p Automatic Execution
 16:16:18 - 03-Feb-26
Buy* 510 1,254.00p Automatic Execution
 16:16:18 - 03-Feb-26
Unknown* 0 1,253.50p SI Trade
 16:16:05 - 03-Feb-26
Sell* 2 1,253.50p SI Trade
 16:16:00 - 03-Feb-26
Sell* 50 1,253.00p Automatic Execution
 16:15:24 - 03-Feb-26
Buy* 14 1,253.50p Automatic Execution
 16:15:22 - 03-Feb-26
Buy* 286 1,253.50p Automatic Execution
 16:15:22 - 03-Feb-26
Buy* 32 1,253.50p Automatic Execution
 16:15:22 - 03-Feb-26
Buy* 72 1,253.50p Automatic Execution
 16:15:22 - 03-Feb-26
Buy* 11 1,253.50p Automatic Execution
 16:15:22 - 03-Feb-26
Buy* 100 1,253.50p Automatic Execution
 16:15:22 - 03-Feb-26
Unknown* 0 1,253.50p SI Trade
 16:15:21 - 03-Feb-26
Unknown* 0 1,253.50p SI Trade
 16:15:15 - 03-Feb-26
Unknown* 0 1,253.50p SI Trade
 16:15:15 - 03-Feb-26
Buy* 2 1,253.50p SI Trade
 16:15:07 - 03-Feb-26
Buy* 1 1,253.50p SI Trade
 16:14:29 - 03-Feb-26
Buy* 36 1,253.00p Automatic Execution
 16:13:51 - 03-Feb-26
Buy* 425 1,252.75p Ordinary
 16:09:53 - 03-Feb-26
Sell* 96 1,252.50p Automatic Execution
 16:09:51 - 03-Feb-26
Sell* 18 1,252.50p Automatic Execution
 16:09:51 - 03-Feb-26
Sell* 36 1,252.50p Automatic Execution
 16:09:51 - 03-Feb-26
Buy* 15 1,253.00p Automatic Execution
 16:09:41 - 03-Feb-26
Sell* 367 1,253.00p Automatic Execution
 16:09:10 - 03-Feb-26
Sell* 276 1,253.00p Automatic Execution
 16:09:10 - 03-Feb-26
Sell* 12 1,253.00p Automatic Execution
 16:09:10 - 03-Feb-26
Unknown* 0 1,253.50p SI Trade
 16:08:51 - 03-Feb-26
Unknown* 0 1,253.50p SI Trade
 16:08:51 - 03-Feb-26
Unknown* 0 1,252.50p SI Trade
 16:08:51 - 03-Feb-26
Buy* 9 1,253.00p Automatic Execution
 16:08:51 - 03-Feb-26
Buy* 94 1,253.00p Automatic Execution
 16:08:51 - 03-Feb-26
Buy* 334 1,253.00p Automatic Execution
 16:08:51 - 03-Feb-26
Buy* 320 1,253.00p Automatic Execution
 16:08:51 - 03-Feb-26
Buy* 367 1,253.00p Automatic Execution
 16:08:51 - 03-Feb-26
Buy* 510 1,253.00p Automatic Execution
 16:08:51 - 03-Feb-26
Unknown* 0 1,253.00p SI Trade
 16:07:52 - 03-Feb-26
Unknown* 0 1,253.00p SI Trade
 16:07:52 - 03-Feb-26
Buy* 503 1,252.532p Ordinary
 16:07:48 - 03-Feb-26
Buy* 799 1,252.542p Ordinary
 16:07:48 - 03-Feb-26
Unknown* 0 1,253.00p SI Trade
 16:07:09 - 03-Feb-26
Buy* 8 1,252.50p Automatic Execution
 16:07:04 - 03-Feb-26
Buy* 134 1,252.50p Automatic Execution
 16:07:04 - 03-Feb-26
Buy* 34 1,252.50p Automatic Execution
 16:07:04 - 03-Feb-26
Buy* 511 1,252.50p Automatic Execution
 16:07:04 - 03-Feb-26
Buy* 296 1,252.50p Automatic Execution
 16:07:04 - 03-Feb-26
Buy* 870 1,252.00p Automatic Execution
 16:07:00 - 03-Feb-26
Buy* 130 1,252.00p Automatic Execution
 16:07:00 - 03-Feb-26
Buy* 181 1,252.00p Automatic Execution
 16:07:00 - 03-Feb-26
Buy* 60 1,252.00p Automatic Execution
 16:07:00 - 03-Feb-26
Buy* 156 1,252.00p Automatic Execution
 16:07:00 - 03-Feb-26
Buy* 355 1,251.50p Automatic Execution
 16:06:28 - 03-Feb-26
Buy* 9 1,251.50p Automatic Execution
 16:06:28 - 03-Feb-26
Buy* 19 1,251.50p Automatic Execution
 16:06:28 - 03-Feb-26
Sell* 16 1,251.50p Automatic Execution
 16:06:28 - 03-Feb-26
Buy* 9 1,252.00p SI Trade
 16:05:20 - 03-Feb-26
Unknown* 0 1,252.00p SI Trade
 16:05:15 - 03-Feb-26
Unknown* 0 1,252.00p SI Trade
 16:05:06 - 03-Feb-26
Buy* 33 1,252.00p Automatic Execution
 16:05:00 - 03-Feb-26
Buy* 421 1,252.00p Automatic Execution
 16:05:00 - 03-Feb-26
Buy* 1 1,252.00p SI Trade
 16:04:57 - 03-Feb-26
Unknown* 0 1,251.50p SI Trade
 16:04:45 - 03-Feb-26
Sell* 512 1,252.00p Automatic Execution
 16:04:17 - 03-Feb-26
Sell* 152 1,252.00p Automatic Execution
 16:04:17 - 03-Feb-26
Sell* 10 1,252.00p Automatic Execution
 16:04:17 - 03-Feb-26
Buy* 13 1,252.50p Automatic Execution
 16:03:47 - 03-Feb-26
Sell* 1 1,252.00p SI Trade
 16:03:11 - 03-Feb-26
Unknown* 0 1,252.50p SI Trade
 16:03:08 - 03-Feb-26
Buy* 295 1,252.00p Automatic Execution
 16:03:08 - 03-Feb-26
Buy* 512 1,252.00p Automatic Execution
 16:03:08 - 03-Feb-26
Sell* 54 1,251.50p Automatic Execution
 16:03:08 - 03-Feb-26
Buy* 23 1,251.50p Automatic Execution
 16:03:08 - 03-Feb-26
Buy* 125 1,251.50p Automatic Execution
 16:03:08 - 03-Feb-26
Buy* 5 1,251.50p SI Trade
 16:03:08 - 03-Feb-26
Buy* 16 1,251.00p Automatic Execution
 16:03:06 - 03-Feb-26
Buy* 323 1,251.00p Automatic Execution
 16:03:06 - 03-Feb-26
Unknown* 0 1,250.50p SI Trade
 16:02:55 - 03-Feb-26
Sell* 1 1,250.50p SI Trade
 16:02:52 - 03-Feb-26
Sell* 16 1,250.50p SI Trade
 16:02:29 - 03-Feb-26
Unknown* 0 1,250.00p SI Trade
 16:02:23 - 03-Feb-26
Sell* 511 1,250.50p Automatic Execution
 16:02:04 - 03-Feb-26
Unknown* 0 1,250.50p SI Trade
 16:02:03 - 03-Feb-26
Sell* 73 1,251.00p Automatic Execution
 16:02:03 - 03-Feb-26
Sell* 295 1,251.00p Automatic Execution
 16:02:03 - 03-Feb-26
Sell* 510 1,251.00p Automatic Execution
 16:02:03 - 03-Feb-26
Unknown* 0 1,251.00p SI Trade
 16:01:45 - 03-Feb-26
Unknown* 1 1,251.50p SI Trade
 16:01:36 - 03-Feb-26
Sell* 510 1,252.00p Automatic Execution
 16:01:33 - 03-Feb-26
Buy* 1 1,253.00p SI Trade
 16:01:26 - 03-Feb-26
Unknown* 0 1,252.50p SI Trade
 16:01:20 - 03-Feb-26
Sell* 114 1,253.00p Automatic Execution
 16:01:14 - 03-Feb-26
Unknown* 0 1,253.50p SI Trade
 16:01:13 - 03-Feb-26
Sell* 12 1,253.50p Automatic Execution
 16:01:12 - 03-Feb-26
Sell* 106 1,253.50p Automatic Execution
 16:01:12 - 03-Feb-26
Sell* 192 1,253.50p Automatic Execution
 16:01:12 - 03-Feb-26
Unknown* 0 1,254.50p SI Trade
 16:00:42 - 03-Feb-26
Unknown* 0 1,254.50p SI Trade
 16:00:26 - 03-Feb-26
Unknown* 0 1,254.50p SI Trade
 16:00:16 - 03-Feb-26
Buy* 1 1,254.50p SI Trade
 16:00:16 - 03-Feb-26
Unknown* 0 1,253.50p SI Trade
 15:49:49 - 03-Feb-26
Buy* 184 1,253.50p Automatic Execution
 15:49:06 - 03-Feb-26
Buy* 444 1,253.50p Automatic Execution
 15:49:06 - 03-Feb-26
Buy* 449 1,253.50p Automatic Execution
 15:49:06 - 03-Feb-26
Unknown* 0 1,253.50p SI Trade
 15:49:04 - 03-Feb-26
Sell* 390 1,253.50p Automatic Execution
 15:49:00 - 03-Feb-26
Sell* 261 1,253.50p Automatic Execution
 15:49:00 - 03-Feb-26
Sell* 512 1,253.50p Automatic Execution
 15:49:00 - 03-Feb-26
Buy* 1 1,254.50p SI Trade
 15:49:00 - 03-Feb-26
Unknown* 0 1,253.50p SI Trade
 15:49:00 - 03-Feb-26
Sell* 322 1,254.00p Automatic Execution
 15:48:12 - 03-Feb-26
Sell* 94 1,254.00p Automatic Execution
 15:48:11 - 03-Feb-26
Sell* 9 1,254.50p Automatic Execution
 15:48:10 - 03-Feb-26
Sell* 262 1,254.50p Automatic Execution
 15:48:10 - 03-Feb-26
Sell* 218 1,254.50p Automatic Execution
 15:48:10 - 03-Feb-26
Sell* 28 1,254.50p Automatic Execution
 15:48:10 - 03-Feb-26
Sell* 449 1,254.50p Automatic Execution
 15:48:10 - 03-Feb-26
Buy* 6 1,255.00p Automatic Execution
 15:47:49 - 03-Feb-26
Buy* 9 1,255.00p Automatic Execution
 15:47:49 - 03-Feb-26
Unknown* 0 1,255.00p SI Trade
 15:47:48 - 03-Feb-26
Unknown* 0 1,255.50p SI Trade
 15:47:17 - 03-Feb-26
Sell* 322 1,255.00p Automatic Execution
 15:47:09 - 03-Feb-26
Sell* 9 1,255.00p Automatic Execution
 15:47:09 - 03-Feb-26
Unknown* 0 1,255.00p SI Trade
 15:46:50 - 03-Feb-26
Unknown* 0 1,255.00p SI Trade
 15:46:47 - 03-Feb-26
Unknown* 0 1,255.00p SI Trade
 15:46:47 - 03-Feb-26
Buy* 96 1,255.00p Automatic Execution
 15:46:47 - 03-Feb-26
Buy* 163 1,255.00p Automatic Execution
 15:46:47 - 03-Feb-26
Buy* 29 1,255.00p Automatic Execution
 15:46:47 - 03-Feb-26
Buy* 87 1,255.00p Automatic Execution
 15:46:47 - 03-Feb-26
Buy* 57 1,255.00p Automatic Execution
 15:46:47 - 03-Feb-26
Buy* 231 1,254.50p Automatic Execution
 15:45:07 - 03-Feb-26
Buy* 116 1,254.50p Automatic Execution
 15:45:07 - 03-Feb-26
Buy* 313 1,254.50p Automatic Execution
 15:45:07 - 03-Feb-26
Buy* 137 1,254.50p Automatic Execution
 15:45:07 - 03-Feb-26
Buy* 10 1,254.50p Automatic Execution
 15:45:07 - 03-Feb-26
Buy* 7 1,254.50p Automatic Execution
 15:45:07 - 03-Feb-26
Sell* 31 1,254.00p SI Trade
 15:44:50 - 03-Feb-26
Buy* 3 1,254.50p SI Trade
 15:44:44 - 03-Feb-26
Sell* 10 1,254.00p SI Trade
 15:43:38 - 03-Feb-26
Buy* 3 1,254.50p SI Trade
 15:43:13 - 03-Feb-26
Unknown* 0 1,254.50p SI Trade
 15:43:13 - 03-Feb-26
Unknown* 0 1,254.50p SI Trade
 15:43:13 - 03-Feb-26
Buy* 9 1,254.50p Automatic Execution
 15:42:34 - 03-Feb-26
Buy* 17 1,254.50p Automatic Execution
 15:42:34 - 03-Feb-26
Buy* 133 1,254.50p Automatic Execution
 15:42:34 - 03-Feb-26
Buy* 155 1,254.50p Automatic Execution
 15:42:34 - 03-Feb-26
Unknown* 0 1,255.00p SI Trade
 15:41:12 - 03-Feb-26
Buy* 371 1,254.50p Automatic Execution
 15:40:45 - 03-Feb-26
Buy* 11 1,254.50p Automatic Execution
 15:40:45 - 03-Feb-26
Buy* 314 1,254.50p Automatic Execution
 15:40:45 - 03-Feb-26
Unknown* 0 1,254.00p SI Trade
 15:40:41 - 03-Feb-26
Sell* 122 1,254.50p Automatic Execution
 15:40:29 - 03-Feb-26
Sell* 281 1,254.50p Automatic Execution
 15:40:29 - 03-Feb-26
Sell* 127 1,254.50p Automatic Execution
 15:40:29 - 03-Feb-26
Sell* 110 1,254.50p Automatic Execution
 15:40:29 - 03-Feb-26
Sell* 13 1,254.50p Automatic Execution
 15:40:29 - 03-Feb-26
Sell* 165 1,254.50p Automatic Execution
 15:40:29 - 03-Feb-26
Sell* 409 1,254.50p Automatic Execution
 15:40:29 - 03-Feb-26
Buy* 82 1,255.00p Automatic Execution
 15:40:29 - 03-Feb-26
Buy* 98 1,255.00p Automatic Execution
 15:40:29 - 03-Feb-26
Buy* 101 1,255.00p Automatic Execution
 15:40:29 - 03-Feb-26
Unknown* 0 1,255.00p SI Trade
 15:40:18 - 03-Feb-26
Buy* 409 1,255.00p Automatic Execution
 15:39:42 - 03-Feb-26
Unknown* 0 1,255.00p SI Trade
 15:39:28 - 03-Feb-26
Buy* 152 1,254.50p Automatic Execution
 15:39:20 - 03-Feb-26
Buy* 7 1,254.50p Automatic Execution
 15:39:20 - 03-Feb-26
Buy* 116 1,254.50p Automatic Execution
 15:39:20 - 03-Feb-26
Buy* 298 1,254.50p Automatic Execution
 15:39:20 - 03-Feb-26
Buy* 52 1,254.50p Automatic Execution
 15:39:20 - 03-Feb-26
Buy* 100 1,254.50p Automatic Execution
 15:39:20 - 03-Feb-26
Buy* 86 1,254.50p Automatic Execution
 15:39:20 - 03-Feb-26
Buy* 103 1,254.50p Automatic Execution
 15:39:20 - 03-Feb-26
Unknown* 0 1,254.50p SI Trade
 15:39:10 - 03-Feb-26
Unknown* 0 1,254.50p SI Trade
 15:39:10 - 03-Feb-26
Unknown* 0 1,254.00p SI Trade
 15:38:35 - 03-Feb-26
Sell* 127 1,254.00p Automatic Execution
 15:38:35 - 03-Feb-26
FTSE 100 Latest
Value10,298.85
Change-42.71