Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 947 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 1,273 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 163 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 163 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 4 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 19 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 1 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 7 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 2,257 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 154 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 284 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 629 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 136 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 278 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 2 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 1 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 24 1,242.00p SI Trade
 16:35:24 - 09-Jan-26
Buy* 617,283 1,242.00p Suspected BUY Trade
 16:35:24 - 09-Jan-26
Sell* 26 1,235.50p Automatic Execution
 16:29:57 - 09-Jan-26
Buy* 2 1,236.50p SI Trade
 16:29:46 - 09-Jan-26
Unknown* 58 1,235.75p SI Trade
 16:29:36 - 09-Jan-26
Sell* 4 1,235.50p SI Trade
 16:29:36 - 09-Jan-26
Sell* 440 1,235.50p Automatic Execution
 16:29:36 - 09-Jan-26
Sell* 123 1,235.50p Automatic Execution
 16:29:36 - 09-Jan-26
Sell* 432 1,235.50p Automatic Execution
 16:29:36 - 09-Jan-26
Sell* 1 1,235.50p Automatic Execution
 16:29:36 - 09-Jan-26
Sell* 1 1,235.50p Automatic Execution
 16:29:32 - 09-Jan-26
Sell* 2 1,235.50p Automatic Execution
 16:29:30 - 09-Jan-26
Unknown* 0 1,235.50p SI Trade
 16:29:20 - 09-Jan-26
Sell* 1 1,235.50p Automatic Execution
 16:29:03 - 09-Jan-26
Unknown* 0 1,236.50p SI Trade
 16:29:00 - 09-Jan-26
Unknown* 0 1,236.50p SI Trade
 16:29:00 - 09-Jan-26
Sell* 2 1,235.50p Automatic Execution
 16:28:54 - 09-Jan-26
Sell* 51 1,235.50p SI Trade
 16:28:50 - 09-Jan-26
Sell* 1 1,235.50p Automatic Execution
 16:28:36 - 09-Jan-26
Sell* 58 1,235.50p SI Trade
 16:28:29 - 09-Jan-26
Unknown* 111 1,236.00p SI Trade
 16:28:23 - 09-Jan-26
Sell* 117 1,236.00p Automatic Execution
 16:28:17 - 09-Jan-26
Sell* 7 1,236.00p Automatic Execution
 16:28:17 - 09-Jan-26
Sell* 51 1,236.00p SI Trade
 16:28:16 - 09-Jan-26
Sell* 59 1,235.50p SI Trade
 16:27:56 - 09-Jan-26
Sell* 359 1,235.50p SI Trade
 16:27:45 - 09-Jan-26
Unknown* 58 1,235.50p SI Trade
 16:27:29 - 09-Jan-26
Sell* 705 1,235.00p SI Trade
 16:27:18 - 09-Jan-26
Unknown* 240 1,236.00p SI Trade
 16:27:13 - 09-Jan-26
Sell* 56 1,235.50p SI Trade
 16:26:59 - 09-Jan-26
Buy* 1 1,236.50p SI Trade
 16:26:49 - 09-Jan-26
Sell* 236 1,235.50p SI Trade
 16:26:43 - 09-Jan-26
Unknown* 0 1,236.50p SI Trade
 16:26:39 - 09-Jan-26
Unknown* 0 1,236.50p SI Trade
 16:26:39 - 09-Jan-26
Sell* 6 1,235.50p Automatic Execution
 16:26:24 - 09-Jan-26
Sell* 155 1,236.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 177 1,236.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 51 1,236.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 95 1,236.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 137 1,236.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 84 1,236.00p Automatic Execution
 16:26:23 - 09-Jan-26
Unknown* 0 1,236.00p SI Trade
 16:26:18 - 09-Jan-26
Sell* 1 1,236.00p Automatic Execution
 16:25:51 - 09-Jan-26
Sell* 438 1,236.50p Automatic Execution
 16:25:48 - 09-Jan-26
Sell* 2 1,236.50p Automatic Execution
 16:25:48 - 09-Jan-26
Sell* 40 1,236.50p SI Trade
 16:25:47 - 09-Jan-26
Buy* 145 1,236.50p SI Trade
 16:25:33 - 09-Jan-26
Unknown* 0 1,236.50p SI Trade
 16:25:33 - 09-Jan-26
Unknown* 224 1,236.50p SI Trade
 16:25:31 - 09-Jan-26
Buy* 835 1,237.00p Automatic Execution
 16:25:16 - 09-Jan-26
Buy* 216 1,237.00p Automatic Execution
 16:25:16 - 09-Jan-26
Buy* 320 1,237.00p Automatic Execution
 16:25:16 - 09-Jan-26
Buy* 440 1,237.00p Automatic Execution
 16:25:16 - 09-Jan-26
Sell* 42 1,236.50p Automatic Execution
 16:25:16 - 09-Jan-26
Sell* 1 1,236.50p Automatic Execution
 16:25:09 - 09-Jan-26
Sell* 234 1,236.50p SI Trade
 16:24:45 - 09-Jan-26
Buy* 3 1,237.00p SI Trade
 16:24:40 - 09-Jan-26
Unknown* 0 1,237.00p SI Trade
 16:24:28 - 09-Jan-26
Unknown* 0 1,237.00p SI Trade
 16:24:28 - 09-Jan-26
Sell* 27 1,236.50p SI Trade
 16:23:48 - 09-Jan-26
Unknown* 0 1,237.00p SI Trade
 16:23:35 - 09-Jan-26
Unknown* 0 1,237.00p SI Trade
 16:23:17 - 09-Jan-26
Unknown* 0 1,237.50p SI Trade
 16:23:04 - 09-Jan-26
Sell* 883 1,236.9261p Ordinary
 16:22:54 - 09-Jan-26
Sell* 2 1,237.00p Automatic Execution
 16:21:48 - 09-Jan-26
Sell* 16 1,237.00p Automatic Execution
 16:21:48 - 09-Jan-26
Sell* 2 1,237.00p Automatic Execution
 16:21:48 - 09-Jan-26
Unknown* 0 1,238.00p SI Trade
 16:21:42 - 09-Jan-26
Buy* 1 1,237.50p SI Trade
 16:21:07 - 09-Jan-26
Unknown* 0 1,237.50p SI Trade
 16:21:07 - 09-Jan-26
Buy* 351 1,237.00p Automatic Execution
 16:20:39 - 09-Jan-26
Sell* 284 1,237.00p Automatic Execution
 16:20:27 - 09-Jan-26
Sell* 180 1,237.00p Automatic Execution
 16:20:27 - 09-Jan-26
Buy* 252 1,237.00p Automatic Execution
 16:20:25 - 09-Jan-26
Unknown* 0 1,237.00p SI Trade
 16:19:36 - 09-Jan-26
Sell* 309 1,236.50p SI Trade
 16:19:28 - 09-Jan-26
Unknown* 0 1,237.00p SI Trade
 16:19:16 - 09-Jan-26
Unknown* 0 1,236.00p SI Trade
 16:18:48 - 09-Jan-26
Buy* 217 1,236.50p Automatic Execution
 16:18:48 - 09-Jan-26
Buy* 223 1,236.50p Automatic Execution
 16:18:48 - 09-Jan-26
Unknown* 0 1,237.00p SI Trade
 16:18:45 - 09-Jan-26
Sell* 58 1,237.00p Automatic Execution
 16:18:22 - 09-Jan-26
Sell* 30 1,237.00p Automatic Execution
 16:18:22 - 09-Jan-26
Sell* 111 1,237.00p Automatic Execution
 16:18:22 - 09-Jan-26
Sell* 440 1,237.00p Automatic Execution
 16:18:22 - 09-Jan-26
Sell* 96 1,237.50p Automatic Execution
 16:18:13 - 09-Jan-26
Unknown* 0 1,238.00p SI Trade
 16:18:11 - 09-Jan-26
Unknown* 0 1,238.00p SI Trade
 16:17:56 - 09-Jan-26
Unknown* 0 1,238.00p SI Trade
 16:17:25 - 09-Jan-26
Unknown* 0 1,238.00p SI Trade
 16:17:25 - 09-Jan-26
Unknown* 0 1,238.00p SI Trade
 16:17:00 - 09-Jan-26
Unknown* 0 1,238.00p SI Trade
 16:16:07 - 09-Jan-26
Sell* 3 1,237.50p SI Trade
 16:15:57 - 09-Jan-26
Unknown* 0 1,238.50p SI Trade
 16:15:42 - 09-Jan-26
Sell* 7 1,238.00p Automatic Execution
 16:15:04 - 09-Jan-26
Sell* 90 1,238.00p Automatic Execution
 16:15:04 - 09-Jan-26
Sell* 440 1,238.50p Automatic Execution
 16:14:57 - 09-Jan-26
Buy* 388 1,238.50p Automatic Execution
 16:14:57 - 09-Jan-26
Buy* 309 1,238.50p Automatic Execution
 16:14:57 - 09-Jan-26
Sell* 125 1,238.00p Automatic Execution
 16:14:57 - 09-Jan-26
Sell* 1 1,238.00p SI Trade
 16:14:50 - 09-Jan-26
Sell* 1 1,238.00p SI Trade
 16:14:50 - 09-Jan-26
Sell* 1 1,238.00p SI Trade
 16:14:50 - 09-Jan-26
Unknown* 1 1,238.00p SI Trade
 16:14:21 - 09-Jan-26
Unknown* 1 1,238.00p SI Trade
 16:14:20 - 09-Jan-26
Unknown* 60 1,238.00p SI Trade
 16:14:20 - 09-Jan-26
Sell* 136 1,238.00p Automatic Execution
 16:14:20 - 09-Jan-26
Sell* 320 1,238.00p Automatic Execution
 16:14:20 - 09-Jan-26
Sell* 204 1,238.00p Automatic Execution
 16:14:20 - 09-Jan-26
Sell* 236 1,238.00p Automatic Execution
 16:14:20 - 09-Jan-26
Sell* 117 1,238.00p Automatic Execution
 16:14:20 - 09-Jan-26
Sell* 119 1,238.00p Automatic Execution
 16:14:20 - 09-Jan-26
Sell* 255 1,238.00p Automatic Execution
 16:14:20 - 09-Jan-26
Sell* 440 1,238.00p Automatic Execution
 16:14:20 - 09-Jan-26
Buy* 340 1,238.00p Automatic Execution
 16:14:19 - 09-Jan-26
Buy* 216 1,238.00p Automatic Execution
 16:14:19 - 09-Jan-26
Buy* 440 1,238.00p Automatic Execution
 16:14:19 - 09-Jan-26
Sell* 189 1,238.00p Automatic Execution
 16:14:19 - 09-Jan-26
Sell* 115 1,238.00p Automatic Execution
 16:14:19 - 09-Jan-26
Sell* 113 1,238.00p Automatic Execution
 16:14:19 - 09-Jan-26
Sell* 107 1,238.00p Automatic Execution
 16:14:19 - 09-Jan-26
Unknown* 0 1,238.50p SI Trade
 16:14:15 - 09-Jan-26
Sell* 1 1,238.00p SI Trade
 16:14:10 - 09-Jan-26
Buy* 1 1,238.50p SI Trade
 16:14:10 - 09-Jan-26
Sell* 1 1,238.00p SI Trade
 16:13:48 - 09-Jan-26
Unknown* 0 1,238.50p SI Trade
 16:13:43 - 09-Jan-26
Unknown* 0 1,238.50p SI Trade
 16:13:29 - 09-Jan-26
Sell* 1 1,238.00p SI Trade
 16:13:14 - 09-Jan-26
Sell* 1 1,238.00p SI Trade
 16:12:39 - 09-Jan-26
Sell* 1 1,238.00p SI Trade
 16:12:38 - 09-Jan-26
Sell* 1 1,238.00p SI Trade
 16:12:38 - 09-Jan-26
Sell* 272 1,238.25p SI Trade
 16:12:31 - 09-Jan-26
Unknown* 0 1,238.50p SI Trade
 16:12:07 - 09-Jan-26
Sell* 52 1,238.00p SI Trade
 16:11:56 - 09-Jan-26
Unknown* 0 1,239.00p SI Trade
 16:11:56 - 09-Jan-26
Sell* 1 1,238.50p SI Trade
 16:11:22 - 09-Jan-26
Sell* 1 1,238.50p SI Trade
 16:11:13 - 09-Jan-26
Buy* 313 1,239.00p Automatic Execution
 16:10:59 - 09-Jan-26
Buy* 181 1,239.00p Automatic Execution
 16:10:59 - 09-Jan-26
Buy* 320 1,239.00p Automatic Execution
 16:10:59 - 09-Jan-26
Unknown* 0 1,239.00p SI Trade
 16:10:50 - 09-Jan-26
Sell* 1 1,238.00p SI Trade
 16:10:41 - 09-Jan-26
Sell* 1 1,238.00p SI Trade
 16:10:41 - 09-Jan-26
Sell* 1 1,238.00p SI Trade
 16:10:41 - 09-Jan-26
Sell* 1 1,238.00p SI Trade
 16:10:14 - 09-Jan-26
Buy* 10 1,238.50p SI Trade
 16:09:53 - 09-Jan-26
Buy* 4 1,238.50p SI Trade
 16:09:53 - 09-Jan-26
Sell* 120 1,238.50p Automatic Execution
 16:09:53 - 09-Jan-26
Sell* 107 1,238.50p Automatic Execution
 16:09:53 - 09-Jan-26
Sell* 6 1,238.50p SI Trade
 16:08:48 - 09-Jan-26
Unknown* 0 1,239.00p SI Trade
 16:08:34 - 09-Jan-26
Buy* 1 1,238.48p Ordinary
 16:07:37 - 09-Jan-26
Unknown* 0 1,239.00p SI Trade
 16:07:24 - 09-Jan-26
Buy* 4 1,238.50p SI Trade
 16:07:03 - 09-Jan-26
Sell* 20 1,238.00p Automatic Execution
 16:07:03 - 09-Jan-26
Sell* 163 1,238.00p Automatic Execution
 16:07:03 - 09-Jan-26
Unknown* 0 1,237.50p SI Trade
 16:06:08 - 09-Jan-26
Sell* 1 1,237.00p SI Trade
 16:05:40 - 09-Jan-26
Unknown* 0 1,238.00p SI Trade
 16:05:26 - 09-Jan-26
Sell* 147 1,237.00p Automatic Execution
 16:05:05 - 09-Jan-26
Sell* 90 1,237.00p Automatic Execution
 16:05:05 - 09-Jan-26
Sell* 57 1,237.00p Automatic Execution
 16:05:05 - 09-Jan-26
Unknown* 0 1,238.00p SI Trade
 16:05:00 - 09-Jan-26
Unknown* 0 1,238.00p SI Trade
 16:05:00 - 09-Jan-26
Buy* 338 1,237.50p Automatic Execution
 16:04:13 - 09-Jan-26
Buy* 60 1,237.50p Automatic Execution
 16:04:13 - 09-Jan-26
Buy* 711 1,237.50p Automatic Execution
 16:04:13 - 09-Jan-26
Buy* 442 1,237.50p Automatic Execution
 16:04:13 - 09-Jan-26
Buy* 860 1,237.50p Automatic Execution
 16:04:13 - 09-Jan-26
Unknown* 461 1,237.00p SI Trade
 16:04:11 - 09-Jan-26
Buy* 320 1,237.00p Automatic Execution
 16:04:05 - 09-Jan-26
Buy* 1 1,237.00p Automatic Execution
 16:04:05 - 09-Jan-26
Sell* 20 1,236.50p SI Trade
 16:02:45 - 09-Jan-26
Sell* 149 1,237.00p Automatic Execution
 16:02:45 - 09-Jan-26
Sell* 108 1,237.00p Automatic Execution
 16:02:45 - 09-Jan-26
Sell* 123 1,237.00p Automatic Execution
 16:02:45 - 09-Jan-26
Unknown* 0 1,237.00p SI Trade
 16:02:19 - 09-Jan-26
Unknown* 0 1,237.00p SI Trade
 16:01:41 - 09-Jan-26
Unknown* 0 1,237.50p SI Trade
 16:01:32 - 09-Jan-26
Unknown* 0 1,236.00p SI Trade
 16:01:20 - 09-Jan-26
Unknown* 0 1,236.00p SI Trade
 16:01:20 - 09-Jan-26
Buy* 248 1,236.50p Automatic Execution
 16:01:20 - 09-Jan-26
Buy* 231 1,236.50p Automatic Execution
 16:01:20 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91