| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,133.50 | 1,133.50 | 1,105.50 | 1,105.50 | 2,335,180 |
| 7th May 2025 (Wed) | 1,138.00 | 1,140.50 | 1,125.50 | 1,132.00 | 1,723,368 |
| 6th May 2025 (Tue) | 1,133.00 | 1,138.00 | 1,123.50 | 1,136.50 | 1,322,065 |
| 5th May 2025 (Mon) | 1,117.11 | 1,117.11 | 1,117.11 | 1,117.11 | 0 |
| 2nd May 2025 (Fri) | 1,125.50 | 1,129.50 | 1,112.50 | 1,115.00 | 1,489,768 |
| 1st May 2025 (Thu) | 1,125.00 | 1,136.00 | 1,121.50 | 1,132.00 | 617,240 |
| 30th Apr 2025 (Wed) | 1,113.00 | 1,131.50 | 1,112.00 | 1,127.50 | 2,340,144 |
| 29th Apr 2025 (Tue) | 1,113.00 | 1,120.50 | 1,108.00 | 1,115.50 | 1,346,197 |
| 28th Apr 2025 (Mon) | 1,106.00 | 1,116.00 | 1,102.50 | 1,108.50 | 1,189,902 |
| 25th Apr 2025 (Fri) | 1,101.00 | 1,104.50 | 1,094.00 | 1,104.50 | 1,761,923 |
| 24th Apr 2025 (Thu) | 1,095.50 | 1,110.00 | 1,087.50 | 1,105.50 | 3,562,649 |
| 23rd Apr 2025 (Wed) | 1,119.50 | 1,122.50 | 1,085.50 | 1,098.00 | 2,380,465 |
| 22nd Apr 2025 (Tue) | 1,107.50 | 1,120.50 | 1,099.50 | 1,116.00 | 2,519,111 |
| 21st Apr 2025 (Mon) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 18th Apr 2025 (Fri) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 17th Apr 2025 (Thu) | 1,103.00 | 1,112.00 | 1,094.00 | 1,112.00 | 1,120,634 |
| 16th Apr 2025 (Wed) | 1,113.00 | 1,113.50 | 1,101.00 | 1,108.00 | 1,266,531 |
| 15th Apr 2025 (Tue) | 1,079.50 | 1,102.00 | 1,079.00 | 1,102.00 | 1,442,768 |
| 14th Apr 2025 (Mon) | 1,068.50 | 1,080.50 | 1,061.50 | 1,076.00 | 1,448,960 |
| 11th Apr 2025 (Fri) | 1,053.00 | 1,075.50 | 1,044.50 | 1,067.00 | 1,920,900 |
| 10th Apr 2025 (Thu) | 1,028.50 | 1,058.00 | 1,015.00 | 1,045.00 | 3,541,782 |
| 9th Apr 2025 (Wed) | 1,018.00 | 1,022.00 | 995.40 | 1,013.00 | 1,631,610 |
| 8th Apr 2025 (Tue) | 1,003.00 | 1,035.50 | 964.20 | 1,027.50 | 4,164,359 |
| 7th Apr 2025 (Mon) | 1,032.00 | 1,042.50 | 996.00 | 1,007.00 | 3,868,441 |
| 4th Apr 2025 (Fri) | 1,084.00 | 1,101.50 | 1,053.50 | 1,053.50 | 2,516,466 |
| 3rd Apr 2025 (Thu) | 1,030.50 | 1,086.50 | 1,030.50 | 1,071.00 | 2,163,979 |
| 2nd Apr 2025 (Wed) | 1,012.50 | 1,025.00 | 1,010.00 | 1,024.00 | 917,425 |
| 1st Apr 2025 (Tue) | 1,008.00 | 1,023.50 | 1,008.00 | 1,018.00 | 1,019,281 |
| 31st Mar 2025 (Mon) | 1,008.50 | 1,015.50 | 1,000.50 | 1,008.50 | 2,400,413 |
| 28th Mar 2025 (Fri) | 981.80 | 1,011.00 | 979.80 | 1,004.50 | 1,534,052 |
| 27th Mar 2025 (Thu) | 988.40 | 995.60 | 977.00 | 977.00 | 2,617,991 |
| 26th Mar 2025 (Wed) | 977.60 | 988.40 | 971.40 | 988.40 | 1,024,705 |
| 25th Mar 2025 (Tue) | 973.60 | 983.20 | 973.60 | 975.20 | 4,524,769 |
| 24th Mar 2025 (Mon) | 978.60 | 983.20 | 968.40 | 972.00 | 617,368 |
| 21st Mar 2025 (Fri) | 988.60 | 993.80 | 979.20 | 979.20 | 4,490,017 |
| 20th Mar 2025 (Thu) | 977.40 | 992.20 | 976.80 | 991.40 | 6,641,176 |
| 19th Mar 2025 (Wed) | 985.20 | 985.20 | 972.20 | 974.00 | 1,397,037 |
| 18th Mar 2025 (Tue) | 987.80 | 991.80 | 974.20 | 980.20 | 1,393,780 |
| 17th Mar 2025 (Mon) | 994.20 | 1,001.50 | 988.60 | 988.60 | 2,243,168 |
| 14th Mar 2025 (Fri) | 984.80 | 993.60 | 979.20 | 992.20 | 1,444,583 |
| 13th Mar 2025 (Thu) | 974.60 | 981.60 | 971.80 | 981.00 | 956,319 |
| 12th Mar 2025 (Wed) | 992.00 | 992.40 | 973.00 | 979.80 | 1,027,955 |
| 11th Mar 2025 (Tue) | 983.40 | 994.40 | 982.60 | 991.20 | 2,005,781 |
| 10th Mar 2025 (Mon) | 960.40 | 982.80 | 956.20 | 981.60 | 2,691,629 |