| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,153.00 | 1,178.00 | 1,139.50 | 1,171.00 | 9,932,441 |
| 29th May 2025 (Thu) | 1,145.00 | 1,155.00 | 1,135.50 | 1,149.50 | 1,040,535 |
| 28th May 2025 (Wed) | 1,158.00 | 1,159.50 | 1,145.00 | 1,150.50 | 1,408,751 |
| 27th May 2025 (Tue) | 1,156.50 | 1,160.50 | 1,146.00 | 1,156.00 | 1,406,183 |
| 26th May 2025 (Mon) | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0 |
| 23rd May 2025 (Fri) | 1,144.50 | 1,150.50 | 1,133.50 | 1,148.00 | 1,469,027 |
| 22nd May 2025 (Thu) | 1,137.50 | 1,150.50 | 1,132.50 | 1,144.50 | 1,176,114 |
| 21st May 2025 (Wed) | 1,132.00 | 1,151.00 | 1,126.00 | 1,145.50 | 1,825,886 |
| 20th May 2025 (Tue) | 1,128.50 | 1,132.00 | 1,121.00 | 1,132.00 | 1,804,764 |
| 19th May 2025 (Mon) | 1,116.50 | 1,123.50 | 1,106.50 | 1,122.00 | 4,059,786 |
| 16th May 2025 (Fri) | 1,101.00 | 1,114.00 | 1,092.50 | 1,114.00 | 1,343,224 |
| 15th May 2025 (Thu) | 1,103.00 | 1,103.50 | 1,043.00 | 1,097.00 | 4,351,116 |
| 14th May 2025 (Wed) | 1,058.50 | 1,071.50 | 1,052.00 | 1,070.50 | 1,238,958 |
| 13th May 2025 (Tue) | 1,081.50 | 1,089.50 | 1,060.00 | 1,060.50 | 2,041,506 |
| 12th May 2025 (Mon) | 1,113.00 | 1,119.00 | 1,071.00 | 1,083.00 | 1,322,220 |
| 9th May 2025 (Fri) | 1,102.50 | 1,116.50 | 1,102.00 | 1,111.00 | 1,291,205 |
| 8th May 2025 (Thu) | 1,133.50 | 1,133.50 | 1,105.50 | 1,105.50 | 2,335,180 |
| 7th May 2025 (Wed) | 1,138.00 | 1,140.50 | 1,125.50 | 1,132.00 | 1,723,368 |
| 6th May 2025 (Tue) | 1,133.00 | 1,138.00 | 1,123.50 | 1,136.50 | 1,322,065 |
| 5th May 2025 (Mon) | 1,117.11 | 1,117.11 | 1,117.11 | 1,117.11 | 0 |
| 2nd May 2025 (Fri) | 1,125.50 | 1,129.50 | 1,112.50 | 1,115.00 | 1,489,768 |
| 1st May 2025 (Thu) | 1,125.00 | 1,136.00 | 1,121.50 | 1,132.00 | 617,240 |
| 30th Apr 2025 (Wed) | 1,113.00 | 1,131.50 | 1,112.00 | 1,127.50 | 2,340,144 |
| 29th Apr 2025 (Tue) | 1,113.00 | 1,120.50 | 1,108.00 | 1,115.50 | 1,346,197 |
| 28th Apr 2025 (Mon) | 1,106.00 | 1,116.00 | 1,102.50 | 1,108.50 | 1,189,902 |
| 25th Apr 2025 (Fri) | 1,101.00 | 1,104.50 | 1,094.00 | 1,104.50 | 1,761,923 |
| 24th Apr 2025 (Thu) | 1,095.50 | 1,110.00 | 1,087.50 | 1,105.50 | 3,562,649 |
| 23rd Apr 2025 (Wed) | 1,119.50 | 1,122.50 | 1,085.50 | 1,098.00 | 2,380,465 |
| 22nd Apr 2025 (Tue) | 1,107.50 | 1,120.50 | 1,099.50 | 1,116.00 | 2,519,111 |
| 21st Apr 2025 (Mon) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 18th Apr 2025 (Fri) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 17th Apr 2025 (Thu) | 1,103.00 | 1,112.00 | 1,094.00 | 1,112.00 | 1,120,634 |
| 16th Apr 2025 (Wed) | 1,113.00 | 1,113.50 | 1,101.00 | 1,108.00 | 1,266,531 |
| 15th Apr 2025 (Tue) | 1,079.50 | 1,102.00 | 1,079.00 | 1,102.00 | 1,442,768 |
| 14th Apr 2025 (Mon) | 1,068.50 | 1,080.50 | 1,061.50 | 1,076.00 | 1,448,960 |
| 11th Apr 2025 (Fri) | 1,053.00 | 1,075.50 | 1,044.50 | 1,067.00 | 1,920,900 |
| 10th Apr 2025 (Thu) | 1,028.50 | 1,058.00 | 1,015.00 | 1,045.00 | 3,541,782 |
| 9th Apr 2025 (Wed) | 1,018.00 | 1,022.00 | 995.40 | 1,013.00 | 1,631,610 |
| 8th Apr 2025 (Tue) | 1,003.00 | 1,035.50 | 964.20 | 1,027.50 | 4,164,359 |
| 7th Apr 2025 (Mon) | 1,032.00 | 1,042.50 | 996.00 | 1,007.00 | 3,868,441 |
| 4th Apr 2025 (Fri) | 1,084.00 | 1,101.50 | 1,053.50 | 1,053.50 | 2,516,466 |
| 3rd Apr 2025 (Thu) | 1,030.50 | 1,086.50 | 1,030.50 | 1,071.00 | 2,163,979 |
| 2nd Apr 2025 (Wed) | 1,012.50 | 1,025.00 | 1,010.00 | 1,024.00 | 917,425 |
| 1st Apr 2025 (Tue) | 1,008.00 | 1,023.50 | 1,008.00 | 1,018.00 | 1,019,281 |