| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,152.50 | 1,158.50 | 1,147.50 | 1,158.50 | 1,099,773 |
| 6th Oct 2025 (Mon) | 1,146.00 | 1,148.50 | 1,121.50 | 1,148.50 | 676,926 |
| 3rd Oct 2025 (Fri) | 1,147.00 | 1,151.00 | 1,141.50 | 1,149.00 | 765,022 |
| 2nd Oct 2025 (Thu) | 1,142.50 | 1,147.50 | 1,132.00 | 1,144.00 | 876,793 |
| 1st Oct 2025 (Wed) | 1,151.50 | 1,157.00 | 1,134.50 | 1,150.00 | 859,071 |
| 30th Sep 2025 (Tue) | 1,128.50 | 1,147.00 | 1,122.00 | 1,146.50 | 7,693,221 |
| 29th Sep 2025 (Mon) | 1,130.00 | 1,133.00 | 1,121.00 | 1,127.00 | 943,367 |
| 26th Sep 2025 (Fri) | 1,120.50 | 1,125.00 | 1,104.50 | 1,124.00 | 976,217 |
| 25th Sep 2025 (Thu) | 1,125.50 | 1,125.50 | 1,099.00 | 1,117.50 | 1,527,104 |
| 24th Sep 2025 (Wed) | 1,130.00 | 1,140.00 | 1,125.00 | 1,126.00 | 1,691,659 |
| 23rd Sep 2025 (Tue) | 1,139.00 | 1,152.50 | 1,119.50 | 1,123.50 | 948,335 |
| 22nd Sep 2025 (Mon) | 1,136.00 | 1,139.00 | 1,128.50 | 1,132.00 | 781,142 |
| 19th Sep 2025 (Fri) | 1,136.50 | 1,142.00 | 1,131.00 | 1,135.00 | 3,525,861 |
| 18th Sep 2025 (Thu) | 1,146.50 | 1,146.50 | 1,128.00 | 1,137.50 | 700,814 |
| 17th Sep 2025 (Wed) | 1,141.00 | 1,158.00 | 1,135.00 | 1,149.50 | 691,597 |
| 16th Sep 2025 (Tue) | 1,155.00 | 1,155.00 | 1,134.50 | 1,136.00 | 6,392,990 |
| 15th Sep 2025 (Mon) | 1,151.00 | 1,156.50 | 1,142.50 | 1,154.00 | 692,237 |
| 12th Sep 2025 (Fri) | 1,133.00 | 1,151.00 | 1,132.00 | 1,147.50 | 1,289,349 |
| 11th Sep 2025 (Thu) | 1,126.00 | 1,131.00 | 1,122.00 | 1,129.50 | 2,310,286 |
| 10th Sep 2025 (Wed) | 1,120.50 | 1,130.00 | 1,117.50 | 1,126.00 | 7,306,719 |
| 9th Sep 2025 (Tue) | 1,125.00 | 1,125.50 | 1,118.00 | 1,120.00 | 749,295 |
| 8th Sep 2025 (Mon) | 1,125.00 | 1,127.50 | 1,116.00 | 1,122.50 | 722,183 |
| 5th Sep 2025 (Fri) | 1,106.00 | 1,125.00 | 1,102.50 | 1,124.00 | 1,106,430 |
| 4th Sep 2025 (Thu) | 1,100.00 | 1,116.50 | 1,096.00 | 1,109.00 | 889,094 |
| 3rd Sep 2025 (Wed) | 1,087.00 | 1,102.00 | 1,072.00 | 1,100.00 | 1,014,010 |
| 2nd Sep 2025 (Tue) | 1,119.00 | 1,122.00 | 1,086.00 | 1,091.50 | 1,749,563 |
| 1st Sep 2025 (Mon) | 1,145.00 | 1,150.50 | 1,121.00 | 1,121.50 | 864,921 |
| 29th Aug 2025 (Fri) | 1,153.50 | 1,161.00 | 1,148.50 | 1,150.00 | 1,028,847 |
| 28th Aug 2025 (Thu) | 1,163.00 | 1,165.00 | 1,144.00 | 1,152.00 | 867,317 |
| 27th Aug 2025 (Wed) | 1,168.50 | 1,183.50 | 1,160.00 | 1,163.50 | 1,006,869 |
| 26th Aug 2025 (Tue) | 1,178.50 | 1,180.00 | 1,156.50 | 1,167.50 | 3,660,354 |
| 25th Aug 2025 (Mon) | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,166.00 | 1,182.00 | 1,164.50 | 1,166.50 | 1,154,018 |
| 21st Aug 2025 (Thu) | 1,157.00 | 1,170.50 | 1,157.00 | 1,170.50 | 2,790,074 |
| 20th Aug 2025 (Wed) | 1,140.00 | 1,165.00 | 1,127.50 | 1,159.50 | 1,328,849 |
| 19th Aug 2025 (Tue) | 1,132.50 | 1,132.50 | 1,120.50 | 1,120.50 | 750,639 |
| 18th Aug 2025 (Mon) | 1,141.00 | 1,147.00 | 1,130.00 | 1,132.00 | 3,147,618 |
| 15th Aug 2025 (Fri) | 1,141.50 | 1,145.00 | 1,134.50 | 1,136.00 | 821,904 |
| 14th Aug 2025 (Thu) | 1,124.50 | 1,138.50 | 1,122.50 | 1,137.50 | 1,758,896 |
| 13th Aug 2025 (Wed) | 1,114.00 | 1,126.00 | 1,114.00 | 1,120.00 | 1,833,163 |
| 12th Aug 2025 (Tue) | 1,139.00 | 1,140.50 | 1,110.50 | 1,112.50 | 1,818,108 |
| 11th Aug 2025 (Mon) | 1,135.00 | 1,138.00 | 1,128.00 | 1,136.50 | 857,917 |
| 8th Aug 2025 (Fri) | 1,143.00 | 1,151.00 | 1,132.00 | 1,135.00 | 2,119,054 |