| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 1,325.50 | 1,339.00 | 1,315.00 | 1,315.00 | 1,446,530 |
| 30th Mar 2026 (Mon) | 1,291.00 | 1,324.50 | 1,290.00 | 1,324.50 | 1,331,663 |
| 27th Mar 2026 (Fri) | 1,290.50 | 1,299.00 | 1,269.00 | 1,289.00 | 979,800 |
| 26th Mar 2026 (Thu) | 1,280.00 | 1,291.00 | 1,277.50 | 1,283.00 | 975,902 |
| 25th Mar 2026 (Wed) | 1,268.00 | 1,299.00 | 1,266.00 | 1,292.50 | 1,031,608 |
| 24th Mar 2026 (Tue) | 1,269.50 | 1,277.50 | 1,252.50 | 1,252.50 | 1,627,111 |
| 23rd Mar 2026 (Mon) | 1,247.50 | 1,283.50 | 1,230.00 | 1,256.00 | 3,204,939 |
| 20th Mar 2026 (Fri) | 1,304.50 | 1,314.00 | 1,267.00 | 1,267.00 | 7,262,320 |
| 19th Mar 2026 (Thu) | 1,332.50 | 1,333.00 | 1,291.50 | 1,296.00 | 1,411,347 |
| 18th Mar 2026 (Wed) | 1,372.00 | 1,373.00 | 1,329.50 | 1,341.00 | 991,743 |
| 17th Mar 2026 (Tue) | 1,356.50 | 1,382.00 | 1,356.50 | 1,372.50 | 1,073,221 |
| 16th Mar 2026 (Mon) | 1,346.00 | 1,368.50 | 1,343.00 | 1,352.00 | 1,018,608 |
| 13th Mar 2026 (Fri) | 1,357.00 | 1,374.50 | 1,340.00 | 1,354.00 | 1,354,047 |
| 12th Mar 2026 (Thu) | 1,326.50 | 1,357.50 | 1,323.00 | 1,357.50 | 2,705,951 |
| 11th Mar 2026 (Wed) | 1,324.50 | 1,336.00 | 1,315.00 | 1,327.50 | 3,157,811 |
| 10th Mar 2026 (Tue) | 1,323.50 | 1,343.50 | 1,322.50 | 1,323.50 | 1,975,164 |
| 9th Mar 2026 (Mon) | 1,324.50 | 1,328.00 | 1,301.00 | 1,312.50 | 3,488,958 |
| 6th Mar 2026 (Fri) | 1,363.00 | 1,370.00 | 1,335.50 | 1,338.00 | 1,358,038 |
| 5th Mar 2026 (Thu) | 1,368.50 | 1,383.50 | 1,356.00 | 1,362.50 | 2,319,370 |
| 4th Mar 2026 (Wed) | 1,350.00 | 1,367.00 | 1,348.50 | 1,361.00 | 1,746,457 |
| 3rd Mar 2026 (Tue) | 1,376.50 | 1,380.50 | 1,340.00 | 1,345.00 | 2,254,918 |
| 2nd Mar 2026 (Mon) | 1,390.00 | 1,397.50 | 1,377.50 | 1,391.00 | 2,149,225 |
| 27th Feb 2026 (Fri) | 1,382.00 | 1,404.00 | 1,373.00 | 1,393.00 | 3,899,240 |
| 26th Feb 2026 (Thu) | 1,377.50 | 1,381.50 | 1,369.00 | 1,381.50 | 1,764,096 |
| 25th Feb 2026 (Wed) | 1,357.00 | 1,379.50 | 1,350.00 | 1,373.50 | 826,292 |
| 24th Feb 2026 (Tue) | 1,356.00 | 1,380.50 | 1,355.50 | 1,367.00 | 928,255 |
| 23rd Feb 2026 (Mon) | 1,344.50 | 1,352.00 | 1,333.00 | 1,348.00 | 1,220,639 |
| 20th Feb 2026 (Fri) | 1,338.50 | 1,343.00 | 1,328.00 | 1,341.00 | 1,943,051 |
| 19th Feb 2026 (Thu) | 1,344.50 | 1,348.00 | 1,327.00 | 1,335.50 | 1,537,730 |
| 18th Feb 2026 (Wed) | 1,362.00 | 1,372.50 | 1,350.00 | 1,350.00 | 2,338,633 |
| 17th Feb 2026 (Tue) | 1,376.50 | 1,394.00 | 1,360.00 | 1,365.50 | 1,495,674 |
| 16th Feb 2026 (Mon) | 1,358.00 | 1,377.50 | 1,347.50 | 1,369.00 | 904,434 |
| 13th Feb 2026 (Fri) | 1,335.50 | 1,365.50 | 1,328.00 | 1,363.00 | 2,511,920 |
| 12th Feb 2026 (Thu) | 1,310.00 | 1,345.00 | 1,292.00 | 1,345.00 | 1,608,309 |
| 11th Feb 2026 (Wed) | 1,287.50 | 1,314.00 | 1,281.00 | 1,309.50 | 1,197,805 |
| 10th Feb 2026 (Tue) | 1,254.00 | 1,283.50 | 1,252.50 | 1,283.50 | 1,126,190 |
| 9th Feb 2026 (Mon) | 1,276.00 | 1,276.00 | 1,233.50 | 1,249.50 | 1,379,395 |
| 6th Feb 2026 (Fri) | 1,273.50 | 1,280.50 | 1,272.50 | 1,276.00 | 629,422 |
| 5th Feb 2026 (Thu) | 1,286.50 | 1,286.50 | 1,250.50 | 1,278.00 | 1,157,603 |
| 4th Feb 2026 (Wed) | 1,266.00 | 1,300.00 | 1,259.00 | 1,286.50 | 1,083,074 |
| 3rd Feb 2026 (Tue) | 1,243.00 | 1,258.00 | 1,241.50 | 1,258.00 | 1,479,561 |
| 2nd Feb 2026 (Mon) | 1,247.50 | 1,265.50 | 1,245.00 | 1,248.00 | 1,224,503 |