| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 1,243.00 | 1,257.00 | 1,241.50 | 1,248.00 | 753,291 |
| 2nd Feb 2026 (Mon) | 1,247.50 | 1,265.50 | 1,245.00 | 1,248.00 | 1,224,503 |
| 30th Jan 2026 (Fri) | 1,246.00 | 1,254.00 | 1,243.00 | 1,247.00 | 2,356,941 |
| 29th Jan 2026 (Thu) | 1,240.50 | 1,254.00 | 1,234.00 | 1,250.00 | 2,157,982 |
| 28th Jan 2026 (Wed) | 1,232.50 | 1,246.50 | 1,227.00 | 1,244.00 | 1,762,088 |
| 27th Jan 2026 (Tue) | 1,214.00 | 1,233.00 | 1,203.00 | 1,233.00 | 1,090,167 |
| 26th Jan 2026 (Mon) | 1,199.00 | 1,222.50 | 1,198.00 | 1,214.50 | 1,001,380 |
| 23rd Jan 2026 (Fri) | 1,197.50 | 1,209.00 | 1,184.00 | 1,192.50 | 1,421,623 |
| 22nd Jan 2026 (Thu) | 1,220.00 | 1,230.50 | 1,177.50 | 1,206.50 | 1,952,181 |
| 21st Jan 2026 (Wed) | 1,211.00 | 1,222.00 | 1,205.00 | 1,211.00 | 591,662 |
| 20th Jan 2026 (Tue) | 1,227.50 | 1,233.00 | 1,211.50 | 1,211.50 | 1,051,711 |
| 19th Jan 2026 (Mon) | 1,232.00 | 1,238.50 | 1,225.50 | 1,228.00 | 818,364 |
| 16th Jan 2026 (Fri) | 1,214.00 | 1,225.00 | 1,210.00 | 1,225.00 | 6,310,577 |
| 15th Jan 2026 (Thu) | 1,202.50 | 1,227.00 | 1,198.50 | 1,218.50 | 875,669 |
| 14th Jan 2026 (Wed) | 1,195.50 | 1,198.50 | 1,181.00 | 1,198.50 | 1,288,895 |
| 13th Jan 2026 (Tue) | 1,213.00 | 1,215.50 | 1,189.50 | 1,192.00 | 946,468 |
| 12th Jan 2026 (Mon) | 1,233.00 | 1,233.00 | 1,209.00 | 1,215.50 | 1,054,273 |
| 9th Jan 2026 (Fri) | 1,230.00 | 1,242.00 | 1,218.00 | 1,242.00 | 992,228 |
| 8th Jan 2026 (Thu) | 1,234.50 | 1,242.00 | 1,229.00 | 1,236.50 | 806,277 |
| 7th Jan 2026 (Wed) | 1,223.50 | 1,239.00 | 1,221.00 | 1,232.00 | 762,309 |
| 6th Jan 2026 (Tue) | 1,201.00 | 1,241.00 | 1,196.00 | 1,216.00 | 1,207,217 |
| 5th Jan 2026 (Mon) | 1,208.00 | 1,208.00 | 1,180.00 | 1,200.00 | 703,506 |
| 2nd Jan 2026 (Fri) | 1,197.50 | 1,206.00 | 1,191.50 | 1,206.00 | 623,370 |
| 1st Jan 2026 (Thu) | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0 |
| 31st Dec 2025 (Wed) | 1,205.00 | 1,205.00 | 1,190.50 | 1,194.00 | 354,322 |
| 30th Dec 2025 (Tue) | 1,188.50 | 1,203.00 | 1,183.50 | 1,203.00 | 1,215,517 |
| 29th Dec 2025 (Mon) | 1,179.00 | 1,188.00 | 1,172.00 | 1,188.00 | 324,837 |
| 26th Dec 2025 (Fri) | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0 |
| 25th Dec 2025 (Thu) | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0 |
| 24th Dec 2025 (Wed) | 1,177.00 | 1,182.00 | 1,172.50 | 1,178.50 | 122,085 |
| 23rd Dec 2025 (Tue) | 1,184.50 | 1,186.50 | 1,177.50 | 1,178.50 | 448,680 |
| 22nd Dec 2025 (Mon) | 1,172.50 | 1,182.00 | 1,165.50 | 1,177.00 | 874,266 |
| 19th Dec 2025 (Fri) | 1,183.00 | 1,188.00 | 1,168.00 | 1,188.00 | 4,993,367 |
| 18th Dec 2025 (Thu) | 1,182.00 | 1,192.00 | 1,179.50 | 1,185.00 | 2,032,013 |
| 17th Dec 2025 (Wed) | 1,179.50 | 1,212.50 | 1,177.00 | 1,203.00 | 2,474,639 |
| 16th Dec 2025 (Tue) | 1,180.50 | 1,180.50 | 1,170.50 | 1,173.00 | 1,302,971 |
| 15th Dec 2025 (Mon) | 1,182.00 | 1,183.50 | 1,174.50 | 1,174.50 | 1,191,951 |
| 12th Dec 2025 (Fri) | 1,170.00 | 1,179.00 | 1,164.50 | 1,176.50 | 1,181,065 |
| 11th Dec 2025 (Thu) | 1,171.00 | 1,179.50 | 1,164.00 | 1,174.50 | 1,259,048 |
| 10th Dec 2025 (Wed) | 1,191.50 | 1,196.00 | 1,175.00 | 1,175.00 | 1,241,190 |
| 9th Dec 2025 (Tue) | 1,196.50 | 1,207.00 | 1,191.00 | 1,195.50 | 2,358,661 |
| 8th Dec 2025 (Mon) | 1,202.00 | 1,209.50 | 1,199.00 | 1,199.00 | 555,839 |
| 5th Dec 2025 (Fri) | 1,214.50 | 1,219.00 | 1,208.00 | 1,208.00 | 854,214 |
| 4th Dec 2025 (Thu) | 1,220.00 | 1,223.00 | 1,215.50 | 1,222.50 | 902,663 |
| 3rd Dec 2025 (Wed) | 1,230.00 | 1,234.00 | 1,217.00 | 1,225.00 | 1,100,965 |