| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 715.65 | 715.65 | 712.75 | 712.75 | 0 |
| 25th Sep 2026 (Fri) | 718.45 | 718.45 | 715.65 | 715.65 | 0 |
| 24th Sep 2026 (Thu) | 719.55 | 719.55 | 718.45 | 718.45 | 0 |
| 23rd Sep 2026 (Wed) | 718.45 | 719.55 | 718.45 | 719.55 | 0 |
| 22nd Sep 2026 (Tue) | 716.65 | 718.45 | 716.65 | 718.45 | 0 |
| 21st Sep 2026 (Mon) | 715.05 | 716.65 | 715.05 | 716.65 | 0 |
| 18th Sep 2026 (Fri) | 718.25 | 718.25 | 715.05 | 715.05 | 0 |
| 17th Sep 2026 (Thu) | 712.45 | 718.25 | 712.45 | 718.25 | 0 |
| 16th Sep 2026 (Wed) | 709.15 | 712.45 | 709.15 | 712.45 | 0 |
| 15th Sep 2026 (Tue) | 709.85 | 709.85 | 709.15 | 709.15 | 0 |
| 14th Sep 2026 (Mon) | 708.65 | 709.85 | 708.65 | 709.85 | 0 |
| 11th Sep 2026 (Fri) | 709.00 | 709.00 | 708.65 | 708.65 | 0 |
| 10th Sep 2026 (Thu) | 711.85 | 711.85 | 709.00 | 709.00 | 0 |
| 9th Sep 2026 (Wed) | 713.35 | 713.35 | 711.85 | 711.85 | 0 |
| 8th Sep 2026 (Tue) | 714.15 | 714.15 | 713.35 | 713.35 | 0 |
| 7th Sep 2026 (Mon) | 714.95 | 714.95 | 714.15 | 714.15 | 0 |
| 4th Sep 2026 (Fri) | 714.95 | 714.95 | 714.95 | 714.95 | 0 |
| 3rd Sep 2026 (Thu) | 714.55 | 714.95 | 714.55 | 714.95 | 0 |
| 2nd Sep 2026 (Wed) | 714.35 | 714.55 | 714.35 | 714.55 | 0 |
| 1st Sep 2026 (Tue) | 714.95 | 714.95 | 714.35 | 714.35 | 0 |
| 31st Aug 2026 (Mon) | 714.95 | 714.95 | 714.95 | 714.95 | 0 |
| 28th Aug 2026 (Fri) | 715.05 | 715.05 | 714.95 | 714.95 | 0 |
| 27th Aug 2026 (Thu) | 714.95 | 715.05 | 714.95 | 715.05 | 0 |
| 26th Aug 2026 (Wed) | 712.85 | 714.95 | 712.85 | 714.95 | 0 |
| 25th Aug 2026 (Tue) | 710.75 | 712.85 | 710.75 | 712.85 | 0 |
| 24th Aug 2026 (Mon) | 709.65 | 710.75 | 709.65 | 710.75 | 0 |
| 21st Aug 2026 (Fri) | 710.30 | 710.30 | 709.65 | 709.65 | 0 |
| 20th Aug 2026 (Thu) | 713.25 | 713.25 | 710.30 | 710.30 | 0 |
| 19th Aug 2026 (Wed) | 714.15 | 714.15 | 713.25 | 713.25 | 0 |
| 18th Aug 2026 (Tue) | 713.65 | 714.15 | 713.65 | 714.15 | 0 |
| 17th Aug 2026 (Mon) | 715.05 | 715.05 | 713.65 | 713.65 | 0 |
| 14th Aug 2026 (Fri) | 718.70 | 718.70 | 715.05 | 715.05 | 0 |
| 13th Aug 2026 (Thu) | 731.55 | 731.55 | 718.70 | 718.70 | 0 |
| 12th Aug 2026 (Wed) | 730.85 | 731.55 | 730.85 | 731.55 | 0 |
| 11th Aug 2026 (Tue) | 729.45 | 730.85 | 729.45 | 730.85 | 0 |
| 10th Aug 2026 (Mon) | 732.35 | 732.35 | 729.45 | 729.45 | 0 |
| 7th Aug 2026 (Fri) | 734.40 | 734.40 | 732.35 | 732.35 | 0 |
| 6th Aug 2026 (Thu) | 734.70 | 734.70 | 734.40 | 734.40 | 0 |
| 5th Aug 2026 (Wed) | 735.25 | 735.25 | 734.70 | 734.70 | 0 |
| 4th Aug 2026 (Tue) | 733.70 | 735.25 | 733.70 | 735.25 | 0 |
| 3rd Aug 2026 (Mon) | 731.05 | 733.70 | 731.05 | 733.70 | 0 |
| 31st Jul 2026 (Fri) | 734.05 | 734.05 | 731.05 | 731.05 | 0 |
| 30th Jul 2026 (Thu) | 743.95 | 743.95 | 734.05 | 734.05 | 0 |
| 29th Jul 2026 (Wed) | 744.40 | 744.40 | 743.95 | 743.95 | 0 |