| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 740.05 | 740.05 | 739.05 | 739.05 | 0 |
| 9th Jul 2026 (Thu) | 740.10 | 740.10 | 740.05 | 740.05 | 0 |
| 8th Jul 2026 (Wed) | 742.60 | 742.60 | 740.10 | 740.10 | 0 |
| 7th Jul 2026 (Tue) | 744.50 | 744.50 | 742.60 | 742.60 | 0 |
| 6th Jul 2026 (Mon) | 744.00 | 744.50 | 744.00 | 744.50 | 0 |
| 3rd Jul 2026 (Fri) | 744.60 | 744.60 | 744.00 | 744.00 | 0 |
| 2nd Jul 2026 (Thu) | 749.50 | 749.50 | 744.60 | 744.60 | 0 |
| 1st Jul 2026 (Wed) | 752.25 | 752.25 | 749.50 | 749.50 | 0 |
| 30th Jun 2026 (Tue) | 754.55 | 754.55 | 752.25 | 752.25 | 0 |
| 29th Jun 2026 (Mon) | 756.55 | 756.55 | 754.55 | 754.55 | 0 |
| 26th Jun 2026 (Fri) | 756.40 | 756.55 | 756.40 | 756.55 | 0 |
| 25th Jun 2026 (Thu) | 758.15 | 758.15 | 756.40 | 756.40 | 0 |
| 24th Jun 2026 (Wed) | 753.00 | 758.15 | 753.00 | 758.15 | 0 |
| 23rd Jun 2026 (Tue) | 748.80 | 753.00 | 748.80 | 753.00 | 0 |
| 22nd Jun 2026 (Mon) | 752.00 | 752.00 | 748.80 | 748.80 | 0 |
| 19th Jun 2026 (Fri) | 752.80 | 752.80 | 752.00 | 752.00 | 0 |
| 18th Jun 2026 (Thu) | 743.55 | 752.80 | 743.55 | 752.80 | 0 |
| 17th Jun 2026 (Wed) | 741.70 | 743.55 | 741.70 | 743.55 | 0 |
| 16th Jun 2026 (Tue) | 739.90 | 741.70 | 739.90 | 741.70 | 0 |
| 15th Jun 2026 (Mon) | 740.05 | 740.05 | 739.90 | 739.90 | 0 |
| 12th Jun 2026 (Fri) | 742.75 | 742.75 | 740.05 | 740.05 | 0 |
| 11th Jun 2026 (Thu) | 739.55 | 742.75 | 739.55 | 742.75 | 0 |
| 10th Jun 2026 (Wed) | 738.55 | 739.55 | 738.55 | 739.55 | 0 |
| 9th Jun 2026 (Tue) | 740.95 | 740.95 | 738.55 | 738.55 | 0 |
| 8th Jun 2026 (Mon) | 739.45 | 740.95 | 739.45 | 740.95 | 0 |
| 5th Jun 2026 (Fri) | 739.00 | 739.45 | 739.00 | 739.45 | 0 |
| 4th Jun 2026 (Thu) | 737.90 | 739.00 | 737.90 | 739.00 | 0 |
| 3rd Jun 2026 (Wed) | 737.25 | 737.90 | 737.25 | 737.90 | 0 |
| 2nd Jun 2026 (Tue) | 736.50 | 737.25 | 736.50 | 737.25 | 0 |
| 1st Jun 2026 (Mon) | 737.65 | 737.65 | 736.50 | 736.50 | 0 |
| 29th May 2026 (Fri) | 738.45 | 738.45 | 737.65 | 737.65 | 0 |
| 28th May 2026 (Thu) | 738.25 | 738.45 | 738.25 | 738.45 | 0 |
| 27th May 2026 (Wed) | 736.15 | 738.25 | 736.15 | 738.25 | 0 |
| 26th May 2026 (Tue) | 732.95 | 736.15 | 732.95 | 736.15 | 0 |
| 25th May 2026 (Mon) | 732.95 | 732.95 | 732.95 | 732.95 | 0 |
| 22nd May 2026 (Fri) | 733.50 | 733.50 | 732.95 | 732.95 | 0 |
| 21st May 2026 (Thu) | 732.10 | 733.50 | 732.10 | 733.50 | 0 |
| 20th May 2026 (Wed) | 732.05 | 732.10 | 732.05 | 732.10 | 0 |
| 19th May 2026 (Tue) | 734.30 | 734.30 | 732.05 | 732.05 | 0 |
| 18th May 2026 (Mon) | 738.95 | 738.95 | 734.30 | 734.30 | 0 |
| 15th May 2026 (Fri) | 735.35 | 738.95 | 735.35 | 738.95 | 0 |
| 14th May 2026 (Thu) | 731.55 | 735.35 | 731.55 | 735.35 | 0 |
| 13th May 2026 (Wed) | 733.30 | 733.30 | 731.55 | 731.55 | 0 |
| 12th May 2026 (Tue) | 728.05 | 733.30 | 728.05 | 733.30 | 0 |
| 11th May 2026 (Mon) | 730.55 | 730.55 | 728.05 | 728.05 | 0 |