| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 732.05 | 732.10 | 732.05 | 732.10 | 0 |
| 19th May 2026 (Tue) | 734.30 | 734.30 | 732.05 | 732.05 | 0 |
| 18th May 2026 (Mon) | 738.95 | 738.95 | 734.30 | 734.30 | 0 |
| 15th May 2026 (Fri) | 735.35 | 738.95 | 735.35 | 738.95 | 0 |
| 14th May 2026 (Thu) | 731.55 | 735.35 | 731.55 | 735.35 | 0 |
| 13th May 2026 (Wed) | 733.30 | 733.30 | 731.55 | 731.55 | 0 |
| 12th May 2026 (Tue) | 728.05 | 733.30 | 728.05 | 733.30 | 0 |
| 11th May 2026 (Mon) | 730.55 | 730.55 | 728.05 | 728.05 | 0 |
| 8th May 2026 (Fri) | 730.90 | 730.90 | 730.55 | 730.55 | 0 |
| 7th May 2026 (Thu) | 731.20 | 731.20 | 730.90 | 730.90 | 0 |
| 6th May 2026 (Wed) | 731.05 | 731.20 | 731.05 | 731.20 | 0 |
| 5th May 2026 (Tue) | 728.80 | 731.05 | 728.80 | 731.05 | 0 |
| 4th May 2026 (Mon) | 728.80 | 728.80 | 728.80 | 728.80 | 0 |
| 1st May 2026 (Fri) | 731.05 | 731.05 | 728.80 | 728.80 | 0 |
| 30th Apr 2026 (Thu) | 735.55 | 735.55 | 731.05 | 731.05 | 0 |
| 29th Apr 2026 (Wed) | 736.75 | 736.75 | 735.55 | 735.55 | 0 |
| 28th Apr 2026 (Tue) | 734.65 | 736.75 | 734.65 | 736.75 | 0 |
| 27th Apr 2026 (Mon) | 738.25 | 738.25 | 734.65 | 734.65 | 0 |
| 24th Apr 2026 (Fri) | 738.50 | 738.50 | 738.25 | 738.25 | 0 |
| 23rd Apr 2026 (Thu) | 738.25 | 738.50 | 738.25 | 738.50 | 0 |
| 22nd Apr 2026 (Wed) | 737.50 | 738.25 | 737.50 | 738.25 | 0 |
| 21st Apr 2026 (Tue) | 737.55 | 737.55 | 737.50 | 737.50 | 0 |
| 20th Apr 2026 (Mon) | 736.85 | 737.55 | 736.85 | 737.55 | 0 |
| 17th Apr 2026 (Fri) | 736.65 | 736.85 | 736.65 | 736.85 | 0 |
| 16th Apr 2026 (Thu) | 734.55 | 736.65 | 734.55 | 736.65 | 0 |
| 15th Apr 2026 (Wed) | 734.75 | 734.75 | 734.55 | 734.55 | 0 |
| 14th Apr 2026 (Tue) | 738.80 | 738.80 | 734.75 | 734.75 | 0 |
| 13th Apr 2026 (Mon) | 738.80 | 738.80 | 738.80 | 738.80 | 0 |
| 10th Apr 2026 (Fri) | 741.10 | 741.10 | 738.80 | 738.80 | 0 |
| 9th Apr 2026 (Thu) | 741.75 | 741.75 | 741.10 | 741.10 | 0 |
| 8th Apr 2026 (Wed) | 747.80 | 747.80 | 741.75 | 741.75 | 0 |
| 7th Apr 2026 (Tue) | 751.20 | 751.20 | 747.80 | 747.80 | 0 |
| 6th Apr 2026 (Mon) | 751.20 | 751.20 | 751.20 | 751.20 | 0 |
| 3rd Apr 2026 (Fri) | 751.20 | 751.20 | 751.20 | 751.20 | 0 |
| 2nd Apr 2026 (Thu) | 745.35 | 751.20 | 745.35 | 751.20 | 0 |
| 1st Apr 2026 (Wed) | 752.05 | 752.05 | 745.35 | 745.35 | 0 |
| 31st Mar 2026 (Tue) | 752.20 | 752.20 | 752.05 | 752.05 | 0 |
| 30th Mar 2026 (Mon) | 743.00 | 752.20 | 743.00 | 752.20 | 0 |
| 27th Mar 2026 (Fri) | 740.55 | 743.00 | 740.55 | 743.00 | 0 |
| 26th Mar 2026 (Thu) | 741.65 | 741.65 | 740.55 | 740.55 | 0 |
| 25th Mar 2026 (Wed) | 738.65 | 741.65 | 738.65 | 741.65 | 0 |
| 24th Mar 2026 (Tue) | 738.05 | 738.65 | 738.05 | 738.65 | 0 |
| 23rd Mar 2026 (Mon) | 742.15 | 742.15 | 738.05 | 738.05 | 0 |