Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubstypud (UTYP) Share Price

Price 733.50p on 21-05-2026 at 16:30:03
Change 1.40p 0.19%
Buy 734.10p
Sell 732.90p
Last Trade: -
Day's Volume: 0
Last Close: 733.50p
Open: 732.10p
ISIN: LU3079567130
Day's Range 0.00p - 0.00p
52wk Range: 728.05p - 768.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubstypud (UTYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubstypud trades

Ubstypud (UTYP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 732.05 732.10 732.05 732.10 0
19th May 2026 (Tue) 734.30 734.30 732.05 732.05 0
18th May 2026 (Mon) 738.95 738.95 734.30 734.30 0
15th May 2026 (Fri) 735.35 738.95 735.35 738.95 0
14th May 2026 (Thu) 731.55 735.35 731.55 735.35 0
13th May 2026 (Wed) 733.30 733.30 731.55 731.55 0
12th May 2026 (Tue) 728.05 733.30 728.05 733.30 0
11th May 2026 (Mon) 730.55 730.55 728.05 728.05 0
8th May 2026 (Fri) 730.90 730.90 730.55 730.55 0
7th May 2026 (Thu) 731.20 731.20 730.90 730.90 0
6th May 2026 (Wed) 731.05 731.20 731.05 731.20 0
5th May 2026 (Tue) 728.80 731.05 728.80 731.05 0
4th May 2026 (Mon) 728.80 728.80 728.80 728.80 0
1st May 2026 (Fri) 731.05 731.05 728.80 728.80 0
30th Apr 2026 (Thu) 735.55 735.55 731.05 731.05 0
29th Apr 2026 (Wed) 736.75 736.75 735.55 735.55 0
28th Apr 2026 (Tue) 734.65 736.75 734.65 736.75 0
27th Apr 2026 (Mon) 738.25 738.25 734.65 734.65 0
24th Apr 2026 (Fri) 738.50 738.50 738.25 738.25 0
23rd Apr 2026 (Thu) 738.25 738.50 738.25 738.50 0
22nd Apr 2026 (Wed) 737.50 738.25 737.50 738.25 0
21st Apr 2026 (Tue) 737.55 737.55 737.50 737.50 0
See more Ubstypud price history

Ubstypud (UTYP) Regulatory News

Date Source Headline
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:16 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:24 am RNS Net Asset Value(s)
14th May 2026 7:46 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:11 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
See more Ubstypud regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered