Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubstypud (UTYP) Share Price

Price 712.75p on 28-09-2026 at 16:30:03
Change -2.90p -0.41%
Buy 713.30p
Sell 712.20p
Last Trade: -
Day's Volume: 0
Last Close: 712.75p
Open: 715.65p
ISIN: LU3079567130
Day's Range 0.00p - 0.00p
52wk Range: 708.65p - 768.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubstypud (UTYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubstypud trades

Ubstypud (UTYP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 715.65 715.65 712.75 712.75 0
25th Sep 2026 (Fri) 718.45 718.45 715.65 715.65 0
24th Sep 2026 (Thu) 719.55 719.55 718.45 718.45 0
23rd Sep 2026 (Wed) 718.45 719.55 718.45 719.55 0
22nd Sep 2026 (Tue) 716.65 718.45 716.65 718.45 0
21st Sep 2026 (Mon) 715.05 716.65 715.05 716.65 0
18th Sep 2026 (Fri) 718.25 718.25 715.05 715.05 0
17th Sep 2026 (Thu) 712.45 718.25 712.45 718.25 0
16th Sep 2026 (Wed) 709.15 712.45 709.15 712.45 0
15th Sep 2026 (Tue) 709.85 709.85 709.15 709.15 0
14th Sep 2026 (Mon) 708.65 709.85 708.65 709.85 0
11th Sep 2026 (Fri) 709.00 709.00 708.65 708.65 0
10th Sep 2026 (Thu) 711.85 711.85 709.00 709.00 0
9th Sep 2026 (Wed) 713.35 713.35 711.85 711.85 0
8th Sep 2026 (Tue) 714.15 714.15 713.35 713.35 0
7th Sep 2026 (Mon) 714.95 714.95 714.15 714.15 0
4th Sep 2026 (Fri) 714.95 714.95 714.95 714.95 0
3rd Sep 2026 (Thu) 714.55 714.95 714.55 714.95 0
2nd Sep 2026 (Wed) 714.35 714.55 714.35 714.55 0
1st Sep 2026 (Tue) 714.95 714.95 714.35 714.35 0
31st Aug 2026 (Mon) 714.95 714.95 714.95 714.95 0
See more Ubstypud price history

Ubstypud (UTYP) Regulatory News

Date Source Headline
28th Sep 2026 9:01 am RNS Net Asset Value(s)
25th Sep 2026 8:20 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:48 am RNS Net Asset Value(s)
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:42 am RNS Net Asset Value(s)
18th Sep 2026 7:57 am RNS Net Asset Value(s)
17th Sep 2026 12:22 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
See more Ubstypud regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered