| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 747.95 | 748.60 | 747.95 | 748.60 | 0 |
| 11th Dec 2025 (Thu) | 751.25 | 751.25 | 747.95 | 747.95 | 0 |
| 10th Dec 2025 (Wed) | 751.60 | 751.60 | 751.25 | 751.25 | 0 |
| 9th Dec 2025 (Tue) | 750.70 | 751.60 | 750.70 | 751.60 | 0 |
| 8th Dec 2025 (Mon) | 751.80 | 751.80 | 750.70 | 750.70 | 0 |
| 5th Dec 2025 (Fri) | 751.35 | 751.80 | 751.35 | 751.80 | 0 |
| 4th Dec 2025 (Thu) | 753.35 | 753.35 | 751.35 | 751.35 | 0 |
| 3rd Dec 2025 (Wed) | 761.05 | 761.05 | 753.35 | 753.35 | 0 |
| 2nd Dec 2025 (Tue) | 758.85 | 761.05 | 758.85 | 761.05 | 0 |
| 1st Dec 2025 (Mon) | 760.90 | 760.90 | 758.85 | 758.85 | 0 |
| 28th Nov 2025 (Fri) | 762.70 | 762.70 | 760.90 | 760.90 | 0 |
| 27th Nov 2025 (Thu) | 762.50 | 762.70 | 762.50 | 762.70 | 0 |
| 26th Nov 2025 (Wed) | 764.90 | 764.90 | 762.50 | 762.50 | 0 |
| 25th Nov 2025 (Tue) | 767.55 | 767.55 | 764.90 | 764.90 | 0 |
| 24th Nov 2025 (Mon) | 768.15 | 768.15 | 767.55 | 767.55 | 0 |
| 21st Nov 2025 (Fri) | 766.00 | 768.15 | 766.00 | 768.15 | 0 |
| 20th Nov 2025 (Thu) | 766.10 | 766.10 | 766.00 | 766.00 | 0 |
| 19th Nov 2025 (Wed) | 762.50 | 766.10 | 762.50 | 766.10 | 0 |
| 18th Nov 2025 (Tue) | 760.10 | 762.50 | 760.10 | 762.50 | 0 |
| 17th Nov 2025 (Mon) | 760.80 | 760.80 | 760.10 | 760.10 | 0 |
| 14th Nov 2025 (Fri) | 759.95 | 760.80 | 759.95 | 760.80 | 0 |
| 13th Nov 2025 (Thu) | 765.00 | 765.00 | 759.95 | 759.95 | 0 |
| 12th Nov 2025 (Wed) | 762.05 | 765.00 | 762.05 | 765.00 | 0 |
| 11th Nov 2025 (Tue) | 761.15 | 762.05 | 761.15 | 762.05 | 0 |
| 10th Nov 2025 (Mon) | 762.15 | 762.15 | 761.15 | 761.15 | 0 |
| 7th Nov 2025 (Fri) | 765.05 | 765.05 | 762.15 | 762.15 | 0 |
| 6th Nov 2025 (Thu) | 766.00 | 766.00 | 765.05 | 765.05 | 0 |
| 5th Nov 2025 (Wed) | 768.75 | 768.75 | 766.00 | 766.00 | 0 |
| 4th Nov 2025 (Tue) | 761.25 | 768.75 | 761.25 | 768.75 | 0 |
| 3rd Nov 2025 (Mon) | 762.70 | 762.70 | 761.25 | 761.25 | 0 |
| 31st Oct 2025 (Fri) | 762.60 | 762.70 | 762.60 | 762.70 | 0 |
| 30th Oct 2025 (Thu) | 761.75 | 762.60 | 761.75 | 762.60 | 0 |
| 29th Oct 2025 (Wed) | 759.00 | 761.75 | 759.00 | 761.75 | 0 |
| 28th Oct 2025 (Tue) | 754.95 | 759.00 | 754.95 | 759.00 | 0 |
| 27th Oct 2025 (Mon) | 756.75 | 756.75 | 754.95 | 754.95 | 0 |
| 24th Oct 2025 (Fri) | 754.50 | 756.75 | 754.50 | 756.75 | 0 |
| 23rd Oct 2025 (Thu) | 754.50 | 754.50 | 754.50 | 754.50 | 0 |
| 22nd Oct 2025 (Wed) | 753.80 | 754.50 | 753.80 | 754.50 | 0 |
| 21st Oct 2025 (Tue) | 749.85 | 753.80 | 749.85 | 753.80 | 0 |
| 20th Oct 2025 (Mon) | 750.15 | 750.15 | 749.85 | 749.85 | 0 |
| 17th Oct 2025 (Fri) | 747.60 | 750.15 | 747.60 | 750.15 | 0 |
| 16th Oct 2025 (Thu) | 751.65 | 751.65 | 747.60 | 747.60 | 0 |
| 15th Oct 2025 (Wed) | 754.55 | 754.55 | 751.65 | 751.65 | 0 |
| 14th Oct 2025 (Tue) | 753.05 | 754.55 | 753.05 | 754.55 | 0 |