| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 743.65 | 743.65 | 739.85 | 739.85 | 0 |
| 5th Feb 2026 (Thu) | 734.85 | 743.65 | 734.85 | 743.65 | 0 |
| 4th Feb 2026 (Wed) | 731.75 | 734.85 | 731.75 | 734.85 | 0 |
| 3rd Feb 2026 (Tue) | 734.65 | 734.65 | 731.75 | 731.75 | 0 |
| 2nd Feb 2026 (Mon) | 731.75 | 734.65 | 731.75 | 734.65 | 0 |
| 30th Jan 2026 (Fri) | 728.90 | 731.75 | 728.90 | 731.75 | 0 |
| 29th Jan 2026 (Thu) | 730.20 | 730.20 | 728.90 | 728.90 | 0 |
| 28th Jan 2026 (Wed) | 730.20 | 730.20 | 730.20 | 730.20 | 0 |
| 27th Jan 2026 (Tue) | 733.45 | 733.45 | 730.20 | 730.20 | 0 |
| 26th Jan 2026 (Mon) | 739.25 | 739.25 | 733.45 | 733.45 | 0 |
| 23rd Jan 2026 (Fri) | 742.45 | 742.45 | 739.25 | 739.25 | 0 |
| 22nd Jan 2026 (Thu) | 745.95 | 745.95 | 742.45 | 742.45 | 0 |
| 21st Jan 2026 (Wed) | 743.10 | 745.95 | 743.10 | 745.95 | 0 |
| 20th Jan 2026 (Tue) | 747.25 | 747.25 | 743.10 | 743.10 | 0 |
| 19th Jan 2026 (Mon) | 749.85 | 749.85 | 747.25 | 747.25 | 0 |
| 16th Jan 2026 (Fri) | 752.30 | 752.30 | 749.85 | 749.85 | 0 |
| 15th Jan 2026 (Thu) | 748.85 | 752.30 | 748.85 | 752.30 | 0 |
| 14th Jan 2026 (Wed) | 748.80 | 748.85 | 748.80 | 748.85 | 0 |
| 13th Jan 2026 (Tue) | 745.55 | 748.80 | 745.55 | 748.80 | 0 |
| 12th Jan 2026 (Mon) | 749.45 | 749.45 | 745.55 | 745.55 | 0 |
| 9th Jan 2026 (Fri) | 747.65 | 749.45 | 747.65 | 749.45 | 0 |
| 8th Jan 2026 (Thu) | 746.80 | 747.65 | 746.80 | 747.65 | 0 |
| 7th Jan 2026 (Wed) | 743.10 | 746.80 | 743.10 | 746.80 | 0 |
| 6th Jan 2026 (Tue) | 743.30 | 743.30 | 743.10 | 743.10 | 0 |
| 5th Jan 2026 (Mon) | 743.45 | 743.45 | 743.30 | 743.30 | 0 |
| 2nd Jan 2026 (Fri) | 748.65 | 748.65 | 743.45 | 743.45 | 0 |
| 1st Jan 2026 (Thu) | 748.65 | 748.65 | 748.65 | 748.65 | 0 |
| 31st Dec 2025 (Wed) | 746.70 | 748.65 | 746.70 | 748.65 | 0 |
| 30th Dec 2025 (Tue) | 745.60 | 746.70 | 745.60 | 746.70 | 0 |
| 29th Dec 2025 (Mon) | 742.35 | 745.60 | 742.35 | 745.60 | 0 |
| 26th Dec 2025 (Fri) | 742.35 | 742.35 | 742.35 | 742.35 | 0 |
| 25th Dec 2025 (Thu) | 742.35 | 742.35 | 742.35 | 742.35 | 0 |
| 24th Dec 2025 (Wed) | 743.35 | 743.35 | 742.35 | 742.35 | 0 |
| 23rd Dec 2025 (Tue) | 745.25 | 745.25 | 743.35 | 743.35 | 0 |
| 22nd Dec 2025 (Mon) | 750.85 | 750.85 | 745.25 | 745.25 | 0 |
| 19th Dec 2025 (Fri) | 750.35 | 750.85 | 750.35 | 750.85 | 0 |
| 18th Dec 2025 (Thu) | 748.45 | 750.35 | 748.45 | 750.35 | 0 |
| 17th Dec 2025 (Wed) | 746.75 | 748.45 | 746.75 | 748.45 | 0 |
| 16th Dec 2025 (Tue) | 748.50 | 748.50 | 746.75 | 746.75 | 0 |
| 15th Dec 2025 (Mon) | 748.60 | 748.60 | 748.50 | 748.50 | 0 |
| 12th Dec 2025 (Fri) | 747.95 | 748.60 | 747.95 | 748.60 | 0 |
| 11th Dec 2025 (Thu) | 751.25 | 751.25 | 747.95 | 747.95 | 0 |
| 10th Dec 2025 (Wed) | 751.60 | 751.60 | 751.25 | 751.25 | 0 |
| 9th Dec 2025 (Tue) | 750.70 | 751.60 | 750.70 | 751.60 | 0 |
| 8th Dec 2025 (Mon) | 751.80 | 751.80 | 750.70 | 750.70 | 0 |