| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 751.20 | 751.20 | 751.20 | 751.20 | 0 |
| 2nd Apr 2026 (Thu) | 745.35 | 751.20 | 745.35 | 751.20 | 0 |
| 1st Apr 2026 (Wed) | 752.05 | 752.05 | 745.35 | 745.35 | 0 |
| 31st Mar 2026 (Tue) | 752.20 | 752.20 | 752.05 | 752.05 | 0 |
| 30th Mar 2026 (Mon) | 743.00 | 752.20 | 743.00 | 752.20 | 0 |
| 27th Mar 2026 (Fri) | 740.55 | 743.00 | 740.55 | 743.00 | 0 |
| 26th Mar 2026 (Thu) | 741.65 | 741.65 | 740.55 | 740.55 | 0 |
| 25th Mar 2026 (Wed) | 738.65 | 741.65 | 738.65 | 741.65 | 0 |
| 24th Mar 2026 (Tue) | 738.05 | 738.65 | 738.05 | 738.65 | 0 |
| 23rd Mar 2026 (Mon) | 742.15 | 742.15 | 738.05 | 738.05 | 0 |
| 20th Mar 2026 (Fri) | 744.20 | 744.20 | 742.15 | 742.15 | 0 |
| 19th Mar 2026 (Thu) | 747.50 | 747.50 | 744.20 | 744.20 | 0 |
| 18th Mar 2026 (Wed) | 748.05 | 748.05 | 747.50 | 747.50 | 0 |
| 17th Mar 2026 (Tue) | 748.95 | 748.95 | 748.05 | 748.05 | 0 |
| 16th Mar 2026 (Mon) | 749.75 | 749.75 | 748.95 | 748.95 | 0 |
| 13th Mar 2026 (Fri) | 744.95 | 749.75 | 744.95 | 749.75 | 0 |
| 12th Mar 2026 (Thu) | 743.55 | 744.95 | 743.55 | 744.95 | 0 |
| 11th Mar 2026 (Wed) | 745.35 | 745.35 | 743.55 | 743.55 | 0 |
| 10th Mar 2026 (Tue) | 747.95 | 747.95 | 745.35 | 745.35 | 0 |
| 9th Mar 2026 (Mon) | 747.40 | 747.95 | 747.40 | 747.95 | 0 |
| 6th Mar 2026 (Fri) | 751.80 | 751.80 | 747.40 | 747.40 | 0 |
| 5th Mar 2026 (Thu) | 751.10 | 751.80 | 751.10 | 751.80 | 0 |
| 4th Mar 2026 (Wed) | 755.30 | 755.30 | 751.10 | 751.10 | 0 |
| 3rd Mar 2026 (Tue) | 751.80 | 755.30 | 751.80 | 755.30 | 0 |
| 2nd Mar 2026 (Mon) | 750.45 | 751.80 | 750.45 | 751.80 | 0 |
| 27th Feb 2026 (Fri) | 745.65 | 750.45 | 745.65 | 750.45 | 0 |
| 26th Feb 2026 (Thu) | 743.15 | 745.65 | 743.15 | 745.65 | 0 |
| 25th Feb 2026 (Wed) | 743.60 | 743.60 | 743.15 | 743.15 | 0 |
| 24th Feb 2026 (Tue) | 745.15 | 745.15 | 743.60 | 743.60 | 0 |
| 23rd Feb 2026 (Mon) | 743.85 | 745.15 | 743.85 | 745.15 | 0 |
| 20th Feb 2026 (Fri) | 746.30 | 746.30 | 743.85 | 743.85 | 0 |
| 19th Feb 2026 (Thu) | 741.15 | 746.30 | 741.15 | 746.30 | 0 |
| 18th Feb 2026 (Wed) | 743.40 | 743.40 | 741.15 | 741.15 | 0 |
| 17th Feb 2026 (Tue) | 736.65 | 743.40 | 736.65 | 743.40 | 0 |
| 16th Feb 2026 (Mon) | 737.25 | 737.25 | 736.65 | 736.65 | 0 |
| 13th Feb 2026 (Fri) | 734.95 | 737.25 | 734.95 | 737.25 | 0 |
| 12th Feb 2026 (Thu) | 731.55 | 734.95 | 731.55 | 734.95 | 0 |
| 11th Feb 2026 (Wed) | 731.55 | 731.55 | 731.55 | 731.55 | 0 |
| 10th Feb 2026 (Tue) | 728.35 | 731.55 | 728.35 | 731.55 | 0 |
| 9th Feb 2026 (Mon) | 739.85 | 739.85 | 728.35 | 728.35 | 0 |
| 6th Feb 2026 (Fri) | 743.65 | 743.65 | 739.85 | 739.85 | 0 |
| 5th Feb 2026 (Thu) | 734.85 | 743.65 | 734.85 | 743.65 | 0 |