Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ubstypud (UTYP) Share Price

Intraday
Historical

Price	739.85p on 06-02-2026 at 19:40:09
Change	-3.80p -0.51%
Buy	740.40p
Sell	739.30p

Last Trade:	-
Day's Volume:	0
Last Close:	739.85p
Open:	743.65p
ISIN:	LU3079567130

Day's Range	0.00p - 0.00p
52wk Range:	728.90p - 768.75p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ubstypud (UTYP) Latest Trades

See more Ubstypud trades

Ubstypud (UTYP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	743.65	743.65	739.85	739.85	0
5th Feb 2026 (Thu)	734.85	743.65	734.85	743.65	0
4th Feb 2026 (Wed)	731.75	734.85	731.75	734.85	0
3rd Feb 2026 (Tue)	734.65	734.65	731.75	731.75	0
2nd Feb 2026 (Mon)	731.75	734.65	731.75	734.65	0
30th Jan 2026 (Fri)	728.90	731.75	728.90	731.75	0
29th Jan 2026 (Thu)	730.20	730.20	728.90	728.90	0
28th Jan 2026 (Wed)	730.20	730.20	730.20	730.20	0
27th Jan 2026 (Tue)	733.45	733.45	730.20	730.20	0
26th Jan 2026 (Mon)	739.25	739.25	733.45	733.45	0
23rd Jan 2026 (Fri)	742.45	742.45	739.25	739.25	0
22nd Jan 2026 (Thu)	745.95	745.95	742.45	742.45	0
21st Jan 2026 (Wed)	743.10	745.95	743.10	745.95	0
20th Jan 2026 (Tue)	747.25	747.25	743.10	743.10	0
19th Jan 2026 (Mon)	749.85	749.85	747.25	747.25	0
16th Jan 2026 (Fri)	752.30	752.30	749.85	749.85	0
15th Jan 2026 (Thu)	748.85	752.30	748.85	752.30	0
14th Jan 2026 (Wed)	748.80	748.85	748.80	748.85	0
13th Jan 2026 (Tue)	745.55	748.80	745.55	748.80	0
12th Jan 2026 (Mon)	749.45	749.45	745.55	745.55	0
9th Jan 2026 (Fri)	747.65	749.45	747.65	749.45	0
8th Jan 2026 (Thu)	746.80	747.65	746.80	747.65	0
7th Jan 2026 (Wed)	743.10	746.80	743.10	746.80	0

See more Ubstypud price history

Date	Source	Headline
Ubstypud (UTYP) Regulatory News
6th Feb 2026 10:17 am	RNS	Net Asset Value(s)
5th Feb 2026 9:53 am	RNS	Net Asset Value(s)
4th Feb 2026 8:30 am	RNS	Net Asset Value(s)
3rd Feb 2026 9:37 am	RNS	Net Asset Value(s)
2nd Feb 2026 10:13 am	RNS	Net Asset Value(s)
30th Jan 2026 9:06 am	RNS	Net Asset Value(s)
29th Jan 2026 11:33 am	RNS	Net Asset Value(s)
28th Jan 2026 10:46 am	RNS	Net Asset Value(s)
27th Jan 2026 8:54 am	RNS	Net Asset Value(s)

See more Ubstypud regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53