Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubstypud (UTYP) Share Price

Price 748.60p on 12-12-2025 at 19:35:08
Change 0.65p 0.09%
Buy 749.20p
Sell 748.00p
Last Trade: -
Day's Volume: 0
Last Close: 748.60p
Open: 747.95p
ISIN: LU3079567130
Day's Range 0.00p - 0.00p
52wk Range: 736.00p - 768.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubstypud (UTYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubstypud trades

Ubstypud (UTYP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 747.95 748.60 747.95 748.60 0
11th Dec 2025 (Thu) 751.25 751.25 747.95 747.95 0
10th Dec 2025 (Wed) 751.60 751.60 751.25 751.25 0
9th Dec 2025 (Tue) 750.70 751.60 750.70 751.60 0
8th Dec 2025 (Mon) 751.80 751.80 750.70 750.70 0
5th Dec 2025 (Fri) 751.35 751.80 751.35 751.80 0
4th Dec 2025 (Thu) 753.35 753.35 751.35 751.35 0
3rd Dec 2025 (Wed) 761.05 761.05 753.35 753.35 0
2nd Dec 2025 (Tue) 758.85 761.05 758.85 761.05 0
1st Dec 2025 (Mon) 760.90 760.90 758.85 758.85 0
28th Nov 2025 (Fri) 762.70 762.70 760.90 760.90 0
27th Nov 2025 (Thu) 762.50 762.70 762.50 762.70 0
26th Nov 2025 (Wed) 764.90 764.90 762.50 762.50 0
25th Nov 2025 (Tue) 767.55 767.55 764.90 764.90 0
24th Nov 2025 (Mon) 768.15 768.15 767.55 767.55 0
21st Nov 2025 (Fri) 766.00 768.15 766.00 768.15 0
20th Nov 2025 (Thu) 766.10 766.10 766.00 766.00 0
19th Nov 2025 (Wed) 762.50 766.10 762.50 766.10 0
18th Nov 2025 (Tue) 760.10 762.50 760.10 762.50 0
17th Nov 2025 (Mon) 760.80 760.80 760.10 760.10 0
14th Nov 2025 (Fri) 759.95 760.80 759.95 760.80 0
13th Nov 2025 (Thu) 765.00 765.00 759.95 759.95 0
See more Ubstypud price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered