| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 28th Jul 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 10,520 |
| 27th Jul 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 12,555 |
| 24th Jul 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 23rd Jul 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 22nd Jul 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 21st Jul 2026 (Tue) | 131.50 | 132.00 | 131.50 | 132.00 | 13,803 |
| 20th Jul 2026 (Mon) | 132.00 | 132.00 | 131.50 | 131.50 | 0 |
| 17th Jul 2026 (Fri) | 131.50 | 132.00 | 131.50 | 132.00 | 6,000 |
| 16th Jul 2026 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 2,000 |
| 15th Jul 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 14th Jul 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 10,000 |
| 13th Jul 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 1,506 |
| 10th Jul 2026 (Fri) | 131.50 | 132.00 | 132.00 | 132.00 | 37,500 |
| 9th Jul 2026 (Thu) | 131.00 | 132.00 | 132.00 | 132.00 | 10,292 |
| 8th Jul 2026 (Wed) | 131.00 | 131.50 | 131.00 | 131.00 | 0 |
| 7th Jul 2026 (Tue) | 131.00 | 133.00 | 131.00 | 133.00 | 18,231 |
| 6th Jul 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 3rd Jul 2026 (Fri) | 131.50 | 131.50 | 131.00 | 131.00 | 0 |
| 2nd Jul 2026 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 1st Jul 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 30th Jun 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 3,790 |
| 29th Jun 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 26th Jun 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 93,500 |
| 25th Jun 2026 (Thu) | 130.50 | 131.50 | 130.00 | 131.50 | 510,000 |
| 24th Jun 2026 (Wed) | 130.00 | 130.50 | 130.00 | 130.50 | 0 |
| 23rd Jun 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 22nd Jun 2026 (Mon) | 129.50 | 130.00 | 129.50 | 130.00 | 0 |
| 19th Jun 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 18th Jun 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 5,272 |
| 17th Jun 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 6,800 |
| 16th Jun 2026 (Tue) | 129.50 | 130.00 | 129.50 | 130.00 | 5,081 |
| 15th Jun 2026 (Mon) | 129.00 | 130.00 | 129.00 | 130.00 | 23,346 |
| 12th Jun 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 7,046 |
| 11th Jun 2026 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 1,423 |
| 10th Jun 2026 (Wed) | 129.00 | 129.50 | 129.00 | 129.50 | 115 |
| 9th Jun 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 8th Jun 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 3,535 |
| 5th Jun 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 4th Jun 2026 (Thu) | 129.00 | 129.50 | 129.00 | 129.50 | 12,000 |
| 3rd Jun 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 11,950 |
| 2nd Jun 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 1st Jun 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 15,040 |