| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 133.00 | 133.50 | 133.00 | 133.50 | 0 |
| 21st Oct 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 5,500 |
| 20th Oct 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 19th Oct 2026 (Mon) | 133.50 | 133.50 | 133.00 | 133.00 | 0 |
| 16th Oct 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 43,147 |
| 15th Oct 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 2,000 |
| 14th Oct 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 13th Oct 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 26,000 |
| 12th Oct 2026 (Mon) | 133.00 | 133.50 | 133.00 | 133.50 | 0 |
| 9th Oct 2026 (Fri) | 133.50 | 133.50 | 133.00 | 133.00 | 30,000 |
| 8th Oct 2026 (Thu) | 132.00 | 134.00 | 132.00 | 133.00 | 51,526 |
| 7th Oct 2026 (Wed) | 134.00 | 134.00 | 133.50 | 133.50 | 0 |
| 6th Oct 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 1,372 |
| 5th Oct 2026 (Mon) | 134.00 | 134.00 | 133.00 | 134.00 | 0 |
| 2nd Oct 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 1st Oct 2026 (Thu) | 133.00 | 134.00 | 133.00 | 134.00 | 1,483 |
| 30th Sep 2026 (Wed) | 134.00 | 134.00 | 132.50 | 132.50 | 0 |
| 29th Sep 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 19,327 |
| 28th Sep 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 25th Sep 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 24th Sep 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 23rd Sep 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 22nd Sep 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 21st Sep 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 18th Sep 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 17th Sep 2026 (Thu) | 134.50 | 134.50 | 134.00 | 134.00 | 7,405 |
| 16th Sep 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 15th Sep 2026 (Tue) | 134.50 | 135.50 | 134.50 | 134.50 | 0 |
| 14th Sep 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 3,686 |
| 11th Sep 2026 (Fri) | 135.00 | 135.00 | 134.00 | 134.50 | 22,000 |
| 10th Sep 2026 (Thu) | 134.50 | 135.00 | 134.50 | 135.00 | 38,536 |
| 9th Sep 2026 (Wed) | 133.50 | 134.50 | 133.50 | 134.50 | 14,495 |
| 8th Sep 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 7th Sep 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 4th Sep 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 3rd Sep 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 3,450 |
| 2nd Sep 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 1st Sep 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 31st Aug 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 28th Aug 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 27th Aug 2026 (Thu) | 133.50 | 133.50 | 133.00 | 133.50 | 24,889 |
| 26th Aug 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 25th Aug 2026 (Tue) | 132.00 | 132.50 | 132.00 | 132.00 | 9,788 |
| 24th Aug 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 9,046 |