| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 129.00 | 129.00 | 128.50 | 128.50 | 7,432 |
| 28th Apr 2026 (Tue) | 129.00 | 129.00 | 128.50 | 129.00 | 30,349 |
| 27th Apr 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 24th Apr 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 17,612 |
| 23rd Apr 2026 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 30,391 |
| 22nd Apr 2026 (Wed) | 130.00 | 131.00 | 129.00 | 129.50 | 16,540 |
| 21st Apr 2026 (Tue) | 129.00 | 131.00 | 129.00 | 129.50 | 0 |
| 20th Apr 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 25,831 |
| 17th Apr 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 16th Apr 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 15th Apr 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 5,000 |
| 14th Apr 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 7,700 |
| 13th Apr 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 5,500 |
| 10th Apr 2026 (Fri) | 129.00 | 130.00 | 129.00 | 129.00 | 11,003 |
| 9th Apr 2026 (Thu) | 127.50 | 129.00 | 127.50 | 129.00 | 7,815 |
| 8th Apr 2026 (Wed) | 127.50 | 129.50 | 127.50 | 127.50 | 11,623 |
| 7th Apr 2026 (Tue) | 127.00 | 127.50 | 125.50 | 127.00 | 15,000 |
| 6th Apr 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 3rd Apr 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2nd Apr 2026 (Thu) | 127.00 | 129.00 | 129.00 | 127.00 | 7,000 |
| 1st Apr 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 31st Mar 2026 (Tue) | 127.00 | 129.00 | 129.00 | 129.00 | 12,945 |
| 30th Mar 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 27th Mar 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 1,800 |
| 26th Mar 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 8,082 |
| 25th Mar 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 24th Mar 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 23rd Mar 2026 (Mon) | 127.00 | 129.00 | 127.00 | 127.00 | 3,000 |
| 20th Mar 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 19th Mar 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 15,503 |
| 18th Mar 2026 (Wed) | 127.50 | 127.50 | 127.00 | 127.00 | 10,000 |
| 17th Mar 2026 (Tue) | 127.00 | 127.50 | 127.00 | 127.50 | 12,400 |
| 16th Mar 2026 (Mon) | 128.00 | 128.00 | 126.50 | 127.00 | 23,000 |
| 13th Mar 2026 (Fri) | 128.50 | 129.00 | 128.00 | 128.00 | 50,254 |
| 12th Mar 2026 (Thu) | 127.50 | 129.00 | 127.50 | 128.50 | 19,923 |
| 11th Mar 2026 (Wed) | 127.00 | 127.50 | 127.00 | 127.50 | 15,000 |
| 10th Mar 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 11,639 |
| 9th Mar 2026 (Mon) | 126.50 | 127.00 | 126.50 | 127.00 | 4,821 |
| 6th Mar 2026 (Fri) | 127.50 | 127.50 | 126.50 | 126.50 | 0 |
| 5th Mar 2026 (Thu) | 126.50 | 127.50 | 126.50 | 127.50 | 2,128 |
| 4th Mar 2026 (Wed) | 126.50 | 127.00 | 126.50 | 126.50 | 2,500 |
| 3rd Mar 2026 (Tue) | 126.00 | 127.50 | 126.00 | 126.50 | 0 |
| 2nd Mar 2026 (Mon) | 128.00 | 128.00 | 127.00 | 127.00 | 3,000 |