| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 6,800 |
| 16th Jun 2026 (Tue) | 129.50 | 130.00 | 129.50 | 130.00 | 5,081 |
| 15th Jun 2026 (Mon) | 129.00 | 130.00 | 129.00 | 130.00 | 23,346 |
| 12th Jun 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 7,046 |
| 11th Jun 2026 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 1,423 |
| 10th Jun 2026 (Wed) | 129.00 | 129.50 | 129.00 | 129.50 | 115 |
| 9th Jun 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 8th Jun 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 3,535 |
| 5th Jun 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 4th Jun 2026 (Thu) | 129.00 | 129.50 | 129.00 | 129.50 | 12,000 |
| 3rd Jun 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 11,950 |
| 2nd Jun 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 1st Jun 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 15,040 |
| 29th May 2026 (Fri) | 129.00 | 129.50 | 129.00 | 129.00 | 10,453 |
| 28th May 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 27th May 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 26th May 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 28,397 |
| 25th May 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 22nd May 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 8,386 |
| 21st May 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 2,689 |
| 20th May 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 19th May 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 7,304 |
| 18th May 2026 (Mon) | 128.50 | 129.00 | 128.50 | 129.00 | 491 |
| 15th May 2026 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 1,953 |
| 14th May 2026 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 64,404 |
| 13th May 2026 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 32,791 |
| 12th May 2026 (Tue) | 128.50 | 128.00 | 128.00 | 128.00 | 6,154 |
| 11th May 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 25,000 |
| 8th May 2026 (Fri) | 129.50 | 129.50 | 128.50 | 128.50 | 14,610 |
| 7th May 2026 (Thu) | 128.50 | 129.50 | 128.50 | 129.50 | 0 |
| 6th May 2026 (Wed) | 128.50 | 129.50 | 128.50 | 128.50 | 12,185 |
| 5th May 2026 (Tue) | 127.50 | 128.50 | 127.50 | 128.50 | 10,966 |
| 4th May 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 1st May 2026 (Fri) | 128.50 | 129.00 | 128.50 | 128.50 | 4,000 |
| 30th Apr 2026 (Thu) | 128.50 | 129.00 | 128.50 | 128.50 | 12,125 |
| 29th Apr 2026 (Wed) | 129.00 | 129.00 | 128.50 | 128.50 | 7,432 |
| 28th Apr 2026 (Tue) | 129.00 | 129.00 | 128.50 | 129.00 | 30,349 |
| 27th Apr 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 24th Apr 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 17,612 |
| 23rd Apr 2026 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 30,391 |
| 22nd Apr 2026 (Wed) | 130.00 | 131.00 | 129.00 | 129.50 | 16,540 |
| 21st Apr 2026 (Tue) | 129.00 | 131.00 | 129.00 | 129.50 | 0 |
| 20th Apr 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 25,831 |