Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uil Fin 28 (UTLI) Share Price

Price 126.00p on 06-02-2026 at 17:35:09
Change 0.00p 0%
Buy 128.00p
Sell 124.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,500.00 at 126.92p
Day's Volume: 2,500
Last Close: 126.00p
Open: 126.00p
ISIN: BMG916101576
Day's Range 126.00p - 126.00p
52wk Range: 107.50p - 129.50p
Market Capitalisation: £N/A
VWAP: 126.92p
Shares in Issue: N/A

Uil Fin 28 (UTLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 126.92p Ordinary
 09:20:19 - 06-Feb-26
Buy* 2,500 127.16p Ordinary
 10:45:41 - 05-Feb-26
Unknown* 15,827 126.40p Negotiated Trade
 15:42:54 - 04-Feb-26
Unknown* 50,000 123.90p Negotiated Trade
 13:56:33 - 04-Feb-26
Unknown* 138,000 124.50p Negotiated Trade
 11:41:01 - 04-Feb-26
Buy* 2,500 126.00p Ordinary
 11:35:34 - 04-Feb-26
Unknown* 137,500 122.00p Negotiated Trade
 11:19:58 - 04-Feb-26
Unknown* 5,000 125.50p Ordinary
 10:07:08 - 04-Feb-26
Unknown* 10,000 125.55p Negotiated Trade
 14:16:32 - 03-Feb-26
Unknown* 10,000 123.86p Ordinary
 13:04:52 - 03-Feb-26
See more Uil Fin 28 trades

Uil Fin 28 (UTLI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 126.00 126.00 126.00 126.00 2,500
5th Feb 2026 (Thu) 126.00 126.00 126.00 126.00 2,500
4th Feb 2026 (Wed) 124.00 126.00 124.00 126.00 23,327
3rd Feb 2026 (Tue) 124.50 124.50 124.00 124.00 57,500
2nd Feb 2026 (Mon) 124.00 124.50 124.00 124.50 57,660
30th Jan 2026 (Fri) 123.50 124.00 123.50 124.00 10,000
29th Jan 2026 (Thu) 123.00 124.50 123.00 123.50 57,500
28th Jan 2026 (Wed) 123.00 124.00 123.00 123.50 14,576
27th Jan 2026 (Tue) 123.50 123.50 123.00 123.00 10,000
26th Jan 2026 (Mon) 123.50 124.50 123.50 123.50 19,345
23rd Jan 2026 (Fri) 123.50 123.50 123.50 123.50 11,250
22nd Jan 2026 (Thu) 123.50 123.50 123.50 123.50 5,099
21st Jan 2026 (Wed) 123.50 123.50 123.50 123.50 12,802
20th Jan 2026 (Tue) 123.50 123.50 123.50 123.50 14,084
19th Jan 2026 (Mon) 123.50 123.50 123.50 123.50 10,741
16th Jan 2026 (Fri) 123.50 123.50 123.50 123.50 11,050
15th Jan 2026 (Thu) 123.50 123.50 123.50 123.50 0
14th Jan 2026 (Wed) 123.50 123.50 123.50 123.50 0
13th Jan 2026 (Tue) 123.50 123.50 122.50 123.50 5,000
12th Jan 2026 (Mon) 123.50 123.50 122.50 123.50 6,000
9th Jan 2026 (Fri) 123.50 123.50 123.50 123.50 0
8th Jan 2026 (Thu) 123.50 123.50 123.00 123.50 0
7th Jan 2026 (Wed) 123.50 123.50 123.50 123.50 0
See more Uil Fin 28 price history

Uil Fin 28 (UTLI) Regulatory News

Date Source Headline
See more Uil Fin 28 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered