| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 123.50 | 123.50 | 122.50 | 122.50 | 0 |
| 16th Sep 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 8,000 |
| 15th Sep 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 22,500 |
| 12th Sep 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 11,950 |
| 11th Sep 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 11,000 |
| 10th Sep 2025 (Wed) | 125.00 | 125.00 | 124.50 | 124.50 | 15,250 |
| 9th Sep 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 20,129 |
| 8th Sep 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 5th Sep 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 15,500 |
| 4th Sep 2025 (Thu) | 125.00 | 124.00 | 124.00 | 124.00 | 23,494 |
| 3rd Sep 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2nd Sep 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 5,935 |
| 1st Sep 2025 (Mon) | 127.00 | 127.00 | 124.50 | 125.00 | 16,750 |
| 29th Aug 2025 (Fri) | 126.50 | 127.00 | 126.50 | 127.00 | 0 |
| 28th Aug 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 27th Aug 2025 (Wed) | 126.50 | 127.00 | 126.50 | 127.00 | 0 |
| 26th Aug 2025 (Tue) | 127.00 | 127.00 | 126.50 | 126.50 | 0 |
| 25th Aug 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 22nd Aug 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 21st Aug 2025 (Thu) | 127.00 | 127.50 | 127.00 | 127.00 | 0 |
| 20th Aug 2025 (Wed) | 127.50 | 128.00 | 127.00 | 127.00 | 8,000 |
| 19th Aug 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 18th Aug 2025 (Mon) | 127.50 | 128.50 | 127.50 | 127.50 | 0 |
| 15th Aug 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 14th Aug 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 3,000 |
| 13th Aug 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 5,894 |
| 12th Aug 2025 (Tue) | 128.00 | 129.00 | 127.50 | 127.50 | 0 |
| 11th Aug 2025 (Mon) | 129.00 | 129.50 | 128.00 | 128.00 | 11,203 |
| 8th Aug 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 7th Aug 2025 (Thu) | 128.50 | 129.00 | 128.50 | 129.00 | 51,900 |
| 6th Aug 2025 (Wed) | 125.50 | 128.00 | 125.50 | 128.00 | 55,016 |
| 5th Aug 2025 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 4th Aug 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 85 |
| 1st Aug 2025 (Fri) | 126.00 | 126.00 | 125.50 | 125.50 | 0 |
| 31st Jul 2025 (Thu) | 126.00 | 128.00 | 128.00 | 128.00 | 2,882 |
| 30th Jul 2025 (Wed) | 125.00 | 127.00 | 126.00 | 126.00 | 1,609 |
| 29th Jul 2025 (Tue) | 124.50 | 125.00 | 124.50 | 125.00 | 0 |
| 28th Jul 2025 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 8,000 |
| 25th Jul 2025 (Fri) | 121.50 | 123.00 | 121.50 | 123.00 | 3,228 |
| 24th Jul 2025 (Thu) | 121.00 | 120.00 | 120.00 | 120.00 | 7,021 |
| 23rd Jul 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 22nd Jul 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 21st Jul 2025 (Mon) | 120.50 | 121.00 | 120.50 | 121.00 | 0 |
| 18th Jul 2025 (Fri) | 121.50 | 121.50 | 120.00 | 120.00 | 12,000 |