| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 113.00 | 114.00 | 113.00 | 114.00 | 18,314 |
| 2nd Apr 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 15,000 |
| 1st Apr 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 2,000 |
| 31st Mar 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 2,007 |
| 28th Mar 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 27th Mar 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 26th Mar 2025 (Wed) | 111.50 | 113.00 | 111.50 | 113.00 | 4,382 |
| 25th Mar 2025 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 4,421 |
| 24th Mar 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 51,156 |
| 21st Mar 2025 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 18,624 |
| 20th Mar 2025 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 96 |
| 19th Mar 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 18th Mar 2025 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 17th Mar 2025 (Mon) | 111.50 | 112.00 | 111.50 | 111.50 | 997 |
| 14th Mar 2025 (Fri) | 112.00 | 112.00 | 111.50 | 111.50 | 13,916 |
| 13th Mar 2025 (Thu) | 112.50 | 112.50 | 112.00 | 112.00 | 35,911 |
| 12th Mar 2025 (Wed) | 112.00 | 112.50 | 112.00 | 112.50 | 4,170 |
| 11th Mar 2025 (Tue) | 109.50 | 112.00 | 109.50 | 112.00 | 7,047 |
| 10th Mar 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 51,500 |
| 7th Mar 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 36,080 |
| 6th Mar 2025 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 5th Mar 2025 (Wed) | 108.00 | 109.50 | 108.00 | 109.50 | 9,750 |
| 4th Mar 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 3rd Mar 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 1,000 |
| 28th Feb 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 1,000 |
| 27th Feb 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 13,500 |
| 26th Feb 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 37,000 |
| 25th Feb 2025 (Tue) | 108.00 | 109.00 | 109.00 | 109.00 | 7,580 |
| 24th Feb 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 21st Feb 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 20,000 |
| 20th Feb 2025 (Thu) | 107.50 | 108.00 | 107.50 | 108.00 | 14,250 |
| 19th Feb 2025 (Wed) | 108.00 | 108.00 | 107.50 | 107.50 | 21,000 |
| 18th Feb 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 41,436 |
| 17th Feb 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 14th Feb 2025 (Fri) | 109.50 | 109.50 | 109.00 | 109.00 | 48,797 |
| 13th Feb 2025 (Thu) | 109.00 | 109.50 | 109.00 | 109.50 | 0 |
| 12th Feb 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 11th Feb 2025 (Tue) | 109.50 | 109.50 | 109.00 | 109.00 | 0 |
| 10th Feb 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 3,500 |
| 7th Feb 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 16,805 |
| 6th Feb 2025 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 10,300 |
| 5th Feb 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 4th Feb 2025 (Tue) | 108.50 | 110.00 | 108.50 | 110.00 | 46,426 |