| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 27th Mar 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 1,800 |
| 26th Mar 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 8,082 |
| 25th Mar 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 24th Mar 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 23rd Mar 2026 (Mon) | 127.00 | 129.00 | 127.00 | 127.00 | 3,000 |
| 20th Mar 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 19th Mar 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 15,503 |
| 18th Mar 2026 (Wed) | 127.50 | 127.50 | 127.00 | 127.00 | 10,000 |
| 17th Mar 2026 (Tue) | 127.00 | 127.50 | 127.00 | 127.50 | 12,400 |
| 16th Mar 2026 (Mon) | 128.00 | 128.00 | 126.50 | 127.00 | 23,000 |
| 13th Mar 2026 (Fri) | 128.50 | 129.00 | 128.00 | 128.00 | 50,254 |
| 12th Mar 2026 (Thu) | 127.50 | 129.00 | 127.50 | 128.50 | 19,923 |
| 11th Mar 2026 (Wed) | 127.00 | 127.50 | 127.00 | 127.50 | 15,000 |
| 10th Mar 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 11,639 |
| 9th Mar 2026 (Mon) | 126.50 | 127.00 | 126.50 | 127.00 | 4,821 |
| 6th Mar 2026 (Fri) | 127.50 | 127.50 | 126.50 | 126.50 | 0 |
| 5th Mar 2026 (Thu) | 126.50 | 127.50 | 126.50 | 127.50 | 2,128 |
| 4th Mar 2026 (Wed) | 126.50 | 127.00 | 126.50 | 126.50 | 2,500 |
| 3rd Mar 2026 (Tue) | 126.00 | 127.50 | 126.00 | 126.50 | 0 |
| 2nd Mar 2026 (Mon) | 128.00 | 128.00 | 127.00 | 127.00 | 3,000 |
| 27th Feb 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 2,500 |
| 26th Feb 2026 (Thu) | 128.00 | 128.00 | 127.50 | 127.50 | 0 |
| 25th Feb 2026 (Wed) | 127.00 | 128.00 | 127.00 | 128.00 | 0 |
| 24th Feb 2026 (Tue) | 125.50 | 127.00 | 125.50 | 127.00 | 2,500 |
| 23rd Feb 2026 (Mon) | 127.00 | 127.00 | 125.50 | 125.50 | 0 |
| 20th Feb 2026 (Fri) | 125.50 | 127.00 | 125.50 | 127.00 | 9,867 |
| 19th Feb 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 4,750 |
| 18th Feb 2026 (Wed) | 126.00 | 126.00 | 125.50 | 125.50 | 2,500 |
| 17th Feb 2026 (Tue) | 125.50 | 126.50 | 125.50 | 126.50 | 2,500 |
| 16th Feb 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 4,467 |
| 13th Feb 2026 (Fri) | 126.50 | 126.50 | 125.50 | 125.50 | 0 |
| 12th Feb 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 7,239 |
| 11th Feb 2026 (Wed) | 126.00 | 126.50 | 125.50 | 126.50 | 16,655 |
| 10th Feb 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 16,722 |
| 9th Feb 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 9,982 |
| 6th Feb 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 2,500 |
| 5th Feb 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 2,500 |
| 4th Feb 2026 (Wed) | 124.00 | 126.00 | 124.00 | 126.00 | 23,327 |
| 3rd Feb 2026 (Tue) | 124.50 | 124.50 | 124.00 | 124.00 | 57,500 |
| 2nd Feb 2026 (Mon) | 124.00 | 124.50 | 124.00 | 124.50 | 57,660 |