| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 124.50 | 124.50 | 124.00 | 124.50 | 43,000 |
| 29th Dec 2025 (Mon) | 124.00 | 124.50 | 124.00 | 124.50 | 20,643 |
| 26th Dec 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 25th Dec 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 24th Dec 2025 (Wed) | 124.50 | 124.50 | 124.00 | 124.00 | 14,700 |
| 23rd Dec 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 5,176 |
| 22nd Dec 2025 (Mon) | 123.50 | 124.50 | 123.50 | 124.50 | 20,234 |
| 19th Dec 2025 (Fri) | 123.00 | 123.50 | 122.50 | 123.50 | 11,776 |
| 18th Dec 2025 (Thu) | 123.00 | 124.00 | 122.00 | 123.00 | 0 |
| 17th Dec 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 13,750 |
| 16th Dec 2025 (Tue) | 123.00 | 123.50 | 123.00 | 123.00 | 57,922 |
| 15th Dec 2025 (Mon) | 121.00 | 124.00 | 121.00 | 123.00 | 5,253 |
| 12th Dec 2025 (Fri) | 124.50 | 124.50 | 121.00 | 121.00 | 16,613 |
| 11th Dec 2025 (Thu) | 125.00 | 125.00 | 124.50 | 124.50 | 4,220 |
| 10th Dec 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 18,532 |
| 9th Dec 2025 (Tue) | 124.00 | 125.00 | 124.00 | 125.00 | 10,000 |
| 8th Dec 2025 (Mon) | 123.50 | 124.00 | 123.50 | 124.00 | 0 |
| 5th Dec 2025 (Fri) | 123.00 | 124.00 | 122.50 | 123.50 | 19,260 |
| 4th Dec 2025 (Thu) | 122.00 | 123.00 | 122.00 | 123.00 | 32,000 |
| 3rd Dec 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2nd Dec 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 15,000 |
| 1st Dec 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 28th Nov 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 2,440 |
| 27th Nov 2025 (Thu) | 120.50 | 122.50 | 120.50 | 122.50 | 56,542 |
| 26th Nov 2025 (Wed) | 121.00 | 121.00 | 120.50 | 120.50 | 19,135 |
| 25th Nov 2025 (Tue) | 122.50 | 122.50 | 121.00 | 121.00 | 19,962 |
| 24th Nov 2025 (Mon) | 121.50 | 123.00 | 121.50 | 122.50 | 29,000 |
| 21st Nov 2025 (Fri) | 123.50 | 123.50 | 121.50 | 121.50 | 14,111 |
| 20th Nov 2025 (Thu) | 122.00 | 123.50 | 122.00 | 123.50 | 14,500 |
| 19th Nov 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 18th Nov 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 812 |
| 17th Nov 2025 (Mon) | 121.50 | 122.00 | 121.50 | 122.00 | 0 |
| 14th Nov 2025 (Fri) | 121.50 | 121.50 | 120.50 | 121.50 | 52,896 |
| 13th Nov 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 5,000 |
| 12th Nov 2025 (Wed) | 120.50 | 121.50 | 120.50 | 121.50 | 26,452 |
| 11th Nov 2025 (Tue) | 121.00 | 122.50 | 120.50 | 120.50 | 11,800 |
| 10th Nov 2025 (Mon) | 122.00 | 122.00 | 120.50 | 120.50 | 29,876 |
| 7th Nov 2025 (Fri) | 121.50 | 121.50 | 120.50 | 120.50 | 40,470 |
| 6th Nov 2025 (Thu) | 121.50 | 121.50 | 120.50 | 121.00 | 46,584 |
| 5th Nov 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 65,185 |
| 4th Nov 2025 (Tue) | 123.00 | 123.00 | 121.50 | 121.50 | 30,889 |
| 3rd Nov 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 7,600 |
| 31st Oct 2025 (Fri) | 123.00 | 123.00 | 122.50 | 123.00 | 5,500 |