| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 4,000 |
| 23rd Oct 2025 (Thu) | 122.50 | 122.50 | 122.00 | 122.00 | 8,021 |
| 22nd Oct 2025 (Wed) | 124.00 | 124.00 | 122.50 | 122.50 | 0 |
| 21st Oct 2025 (Tue) | 123.50 | 124.00 | 123.50 | 124.00 | 2,100 |
| 20th Oct 2025 (Mon) | 121.50 | 123.00 | 121.50 | 123.00 | 0 |
| 17th Oct 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 5,927 |
| 16th Oct 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 15th Oct 2025 (Wed) | 121.50 | 122.00 | 121.50 | 122.00 | 3,000 |
| 14th Oct 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 13th Oct 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 13,890 |
| 10th Oct 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 33,472 |
| 9th Oct 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 21,400 |
| 8th Oct 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 538 |
| 7th Oct 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 10,000 |
| 6th Oct 2025 (Mon) | 122.00 | 122.00 | 121.50 | 121.50 | 16 |
| 3rd Oct 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 26,000 |
| 2nd Oct 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 2,793 |
| 1st Oct 2025 (Wed) | 121.50 | 122.50 | 121.50 | 122.00 | 223 |
| 30th Sep 2025 (Tue) | 120.50 | 121.50 | 120.50 | 121.50 | 5,000 |
| 29th Sep 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 15,741 |
| 26th Sep 2025 (Fri) | 121.00 | 121.50 | 120.50 | 120.50 | 77,491 |
| 25th Sep 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 4,947 |
| 24th Sep 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 18,184 |
| 23rd Sep 2025 (Tue) | 122.50 | 122.50 | 121.50 | 121.50 | 2,129 |
| 22nd Sep 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 19th Sep 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 9,456 |
| 18th Sep 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 8,770 |
| 17th Sep 2025 (Wed) | 123.50 | 123.50 | 122.50 | 122.50 | 0 |
| 16th Sep 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 8,000 |
| 15th Sep 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 22,500 |
| 12th Sep 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 11,950 |
| 11th Sep 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 11,000 |
| 10th Sep 2025 (Wed) | 125.00 | 125.00 | 124.50 | 124.50 | 15,250 |
| 9th Sep 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 20,129 |
| 8th Sep 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 5th Sep 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 15,500 |
| 4th Sep 2025 (Thu) | 125.00 | 124.00 | 124.00 | 124.00 | 23,494 |
| 3rd Sep 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2nd Sep 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 5,935 |
| 1st Sep 2025 (Mon) | 127.00 | 127.00 | 124.50 | 125.00 | 16,750 |
| 29th Aug 2025 (Fri) | 126.50 | 127.00 | 126.50 | 127.00 | 0 |
| 28th Aug 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 27th Aug 2025 (Wed) | 126.50 | 127.00 | 126.50 | 127.00 | 0 |
| 26th Aug 2025 (Tue) | 127.00 | 127.00 | 126.50 | 126.50 | 0 |
| 25th Aug 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |