| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 118.00 | 119.00 | 118.00 | 118.50 | 15,000 |
| 3rd Jul 2025 (Thu) | 118.00 | 120.00 | 120.00 | 120.00 | 39,067 |
| 2nd Jul 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 1,000 |
| 1st Jul 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 29,250 |
| 30th Jun 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 27th Jun 2025 (Fri) | 119.00 | 119.00 | 118.00 | 118.00 | 10,000 |
| 26th Jun 2025 (Thu) | 118.00 | 119.00 | 118.00 | 119.00 | 24,294 |
| 25th Jun 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 2,000 |
| 24th Jun 2025 (Tue) | 119.50 | 119.50 | 118.00 | 118.00 | 16,500 |
| 23rd Jun 2025 (Mon) | 119.50 | 119.50 | 118.50 | 119.50 | 16,800 |
| 20th Jun 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 19th Jun 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 18th Jun 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 17th Jun 2025 (Tue) | 119.00 | 119.50 | 119.00 | 119.50 | 13,750 |
| 16th Jun 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 13th Jun 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 12th Jun 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 11th Jun 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 2,000 |
| 10th Jun 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 7,528 |
| 9th Jun 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 6th Jun 2025 (Fri) | 118.50 | 119.00 | 118.50 | 119.00 | 0 |
| 5th Jun 2025 (Thu) | 119.50 | 119.50 | 118.50 | 118.50 | 13,500 |
| 4th Jun 2025 (Wed) | 119.00 | 119.50 | 119.00 | 119.50 | 45,600 |
| 3rd Jun 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2nd Jun 2025 (Mon) | 118.50 | 119.00 | 118.00 | 119.00 | 14,677 |
| 30th May 2025 (Fri) | 118.00 | 118.50 | 118.00 | 118.50 | 12,563 |
| 29th May 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 28th May 2025 (Wed) | 119.50 | 119.50 | 118.00 | 118.00 | 0 |
| 27th May 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 1,000 |
| 26th May 2025 (Mon) | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| 23rd May 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 22nd May 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 4,500 |
| 21st May 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 5,000 |
| 20th May 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 19th May 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 16th May 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 23,333 |
| 15th May 2025 (Thu) | 118.00 | 119.50 | 118.00 | 119.50 | 0 |
| 14th May 2025 (Wed) | 117.50 | 118.00 | 117.50 | 118.00 | 25,672 |
| 13th May 2025 (Tue) | 117.00 | 117.50 | 117.00 | 117.50 | 11,000 |
| 12th May 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 9th May 2025 (Fri) | 116.00 | 117.00 | 116.00 | 117.00 | 9,067 |
| 8th May 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 4,000 |
| 7th May 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 6th May 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 5th May 2025 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |