| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 121.50 | 121.50 | 120.50 | 121.50 | 52,896 |
| 13th Nov 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 5,000 |
| 12th Nov 2025 (Wed) | 120.50 | 121.50 | 120.50 | 121.50 | 26,452 |
| 11th Nov 2025 (Tue) | 121.00 | 122.50 | 120.50 | 120.50 | 11,800 |
| 10th Nov 2025 (Mon) | 122.00 | 122.00 | 120.50 | 120.50 | 29,876 |
| 7th Nov 2025 (Fri) | 121.50 | 121.50 | 120.50 | 120.50 | 40,470 |
| 6th Nov 2025 (Thu) | 121.50 | 121.50 | 120.50 | 121.00 | 46,584 |
| 5th Nov 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 65,185 |
| 4th Nov 2025 (Tue) | 123.00 | 123.00 | 121.50 | 121.50 | 30,889 |
| 3rd Nov 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 7,600 |
| 31st Oct 2025 (Fri) | 123.00 | 123.00 | 122.50 | 123.00 | 5,500 |
| 30th Oct 2025 (Thu) | 123.50 | 124.00 | 123.00 | 123.00 | 41,100 |
| 29th Oct 2025 (Wed) | 124.00 | 124.00 | 123.50 | 123.50 | 16,016 |
| 28th Oct 2025 (Tue) | 123.50 | 124.00 | 123.50 | 124.00 | 19,558 |
| 27th Oct 2025 (Mon) | 123.00 | 123.50 | 123.00 | 123.50 | 513 |
| 24th Oct 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 4,000 |
| 23rd Oct 2025 (Thu) | 122.50 | 122.50 | 122.00 | 122.00 | 8,021 |
| 22nd Oct 2025 (Wed) | 124.00 | 124.00 | 122.50 | 122.50 | 0 |
| 21st Oct 2025 (Tue) | 123.50 | 124.00 | 123.50 | 124.00 | 2,100 |
| 20th Oct 2025 (Mon) | 121.50 | 123.00 | 121.50 | 123.00 | 0 |
| 17th Oct 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 5,927 |
| 16th Oct 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 15th Oct 2025 (Wed) | 121.50 | 122.00 | 121.50 | 122.00 | 3,000 |
| 14th Oct 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 13th Oct 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 13,890 |
| 10th Oct 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 33,472 |
| 9th Oct 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 21,400 |
| 8th Oct 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 538 |
| 7th Oct 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 10,000 |
| 6th Oct 2025 (Mon) | 122.00 | 122.00 | 121.50 | 121.50 | 16 |
| 3rd Oct 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 26,000 |
| 2nd Oct 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 2,793 |
| 1st Oct 2025 (Wed) | 121.50 | 122.50 | 121.50 | 122.00 | 223 |
| 30th Sep 2025 (Tue) | 120.50 | 121.50 | 120.50 | 121.50 | 5,000 |
| 29th Sep 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 15,741 |
| 26th Sep 2025 (Fri) | 121.00 | 121.50 | 120.50 | 120.50 | 77,491 |
| 25th Sep 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 4,947 |
| 24th Sep 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 18,184 |
| 23rd Sep 2025 (Tue) | 122.50 | 122.50 | 121.50 | 121.50 | 2,129 |
| 22nd Sep 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 19th Sep 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 9,456 |
| 18th Sep 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 8,770 |
| 17th Sep 2025 (Wed) | 123.50 | 123.50 | 122.50 | 122.50 | 0 |
| 16th Sep 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 8,000 |