Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uil Fin 28 (UTLI) Share Price

Price 132.00p on 23-07-2026 at 10:55:07
Change 0.00p 0%
Buy 133.00p
Sell 131.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13,803.00 at 131.20p
Day's Volume: 0
Last Close: 132.00p
Open: 132.00p
ISIN: BMG916101576
Day's Range 132.00p - 132.00p
52wk Range: 120.50p - 133.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Uil Fin 28 (UTLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,803 131.20p Negotiated Trade
 09:40:15 - 21-Jul-26
Unknown* 25,000 132.40p Negotiated Trade
 10:53:45 - 20-Jul-26
Unknown* 19,008 131.56667p Negotiated Trade
 08:28:13 - 20-Jul-26
Unknown* 6,000 132.50p Ordinary
 12:03:47 - 17-Jul-26
Sell* 2,000 130.90p Ordinary
 08:47:46 - 16-Jul-26
Unknown* 20,000 130.50p Negotiated Trade
 14:58:08 - 14-Jul-26
Unknown* 390,000 130.50p Negotiated Trade
 14:15:24 - 14-Jul-26
Unknown* 10,000 132.50p Negotiated Trade
 13:08:41 - 14-Jul-26
Unknown* 400,000 130.50p Negotiated Trade
 11:50:29 - 14-Jul-26
Buy* 1,506 132.50p Ordinary
 15:13:56 - 13-Jul-26
See more Uil Fin 28 trades

Uil Fin 28 (UTLI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 132.00 132.00 132.00 132.00 0
21st Jul 2026 (Tue) 131.50 132.00 131.50 132.00 13,803
20th Jul 2026 (Mon) 132.00 132.00 131.50 131.50 0
17th Jul 2026 (Fri) 131.50 132.00 131.50 132.00 6,000
16th Jul 2026 (Thu) 131.50 131.50 131.50 131.50 2,000
15th Jul 2026 (Wed) 131.50 131.50 131.50 131.50 0
14th Jul 2026 (Tue) 131.50 131.50 131.50 131.50 10,000
13th Jul 2026 (Mon) 131.50 131.50 131.50 131.50 1,506
10th Jul 2026 (Fri) 131.50 132.00 132.00 132.00 37,500
9th Jul 2026 (Thu) 131.00 132.00 132.00 132.00 10,292
8th Jul 2026 (Wed) 131.00 131.50 131.00 131.00 0
7th Jul 2026 (Tue) 131.00 133.00 131.00 133.00 18,231
6th Jul 2026 (Mon) 131.00 131.00 131.00 131.00 0
3rd Jul 2026 (Fri) 131.50 131.50 131.00 131.00 0
2nd Jul 2026 (Thu) 131.50 131.50 131.50 131.50 0
1st Jul 2026 (Wed) 131.50 131.50 131.50 131.50 0
30th Jun 2026 (Tue) 131.50 131.50 131.50 131.50 3,790
29th Jun 2026 (Mon) 131.50 131.50 131.50 131.50 0
26th Jun 2026 (Fri) 131.50 131.50 131.50 131.50 93,500
25th Jun 2026 (Thu) 130.50 131.50 130.00 131.50 510,000
24th Jun 2026 (Wed) 130.00 130.50 130.00 130.50 0
23rd Jun 2026 (Tue) 130.00 130.00 130.00 130.00 0
See more Uil Fin 28 price history

Uil Fin 28 (UTLI) Regulatory News

Date Source Headline
See more Uil Fin 28 regulatory news
FTSE 100 Latest
Value10,688.35
Change-28.62

Login to your account

Forgot Password?

Not Registered