| Price | 124.50p on 30-12-2025 at 19:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 126.00p |
| Sell | 123.00p |
| Last Trade: | Unknown 14,210.00 at 124.00p |
| Day's Volume: | 43,000 |
| Last Close: | 124.50p |
| Open: | 124.50p |
| ISIN: | BMG916101576 |
| Day's Range | 124.00p - 124.50p |
| 52wk Range: | 106.50p - 129.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 123.87258p |
| Shares in Issue: | N/A |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,210 | 124.00p | Negotiated Trade |
14:34:30 - 30-Dec-25 |
| Unknown* | 12,344 | 124.00p | Negotiated Trade |
11:14:35 - 30-Dec-25 |
| Unknown* | 10,000 | 124.00p | Ordinary |
09:36:11 - 30-Dec-25 |
| Unknown* | 6,446 | 123.15p | Ordinary |
08:00:01 - 30-Dec-25 |
| Unknown* | 22,346 | 124.00p | Negotiated Trade |
15:30:58 - 29-Dec-25 |
| Buy* | 2,385 | 125.60p | Ordinary |
08:48:12 - 29-Dec-25 |
| Buy* | 2,385 | 125.60p | Ordinary |
08:47:41 - 29-Dec-25 |
| Unknown* | 15,873 | 126.00p | Negotiated Trade |
08:12:13 - 29-Dec-25 |
| Unknown* | 7,000 | 123.70p | Ordinary |
11:21:07 - 24-Dec-25 |
| Unknown* | 7,700 | 123.70p | Ordinary |
11:20:26 - 24-Dec-25 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
