| Price | 122.00p on 17-11-2025 at 19:25:12 |
|---|---|
| Change | 0.50p 0.41% |
| Buy | 124.00p |
| Sell | 120.00p |
| Last Trade: | Unknown 16,344.00 at 122.34p |
| Day's Volume: | 0 |
| Last Close: | 122.00p |
| Open: | 121.50p |
| ISIN: | BMG916101576 |
| Day's Range | 121.50p - 122.00p |
| 52wk Range: | 106.50p - 129.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,344 | 122.34p | Ordinary |
16:10:16 - 14-Nov-25 |
| Buy* | 5,000 | 122.34p | Ordinary |
13:25:10 - 14-Nov-25 |
| Unknown* | 41,627 | 120.35p | Negotiated Trade |
11:30:11 - 14-Nov-25 |
| Unknown* | 41,000 | 120.74p | Negotiated Trade |
11:29:53 - 14-Nov-25 |
| Unknown* | 41,821 | 120.35p | Negotiated Trade |
11:26:51 - 14-Nov-25 |
| Unknown* | 41,821 | 120.74p | Negotiated Trade |
11:26:22 - 14-Nov-25 |
| Unknown* | 16,552 | 120.35p | Negotiated Trade |
10:26:53 - 14-Nov-25 |
| Unknown* | 15,000 | 120.74p | Negotiated Trade |
10:07:22 - 14-Nov-25 |
| Sell* | 5,000 | 120.24p | Ordinary |
14:56:26 - 13-Nov-25 |
| Buy* | 3,252 | 122.967p | Ordinary |
12:03:05 - 12-Nov-25 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
