| Price | 113.00p on 02-04-2025 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 111.00p |
| Buy / Sell UTLI Shares | |
| Last Trade: | Unknown 15,000.00 at 112.00p |
| Day's Volume: | 15,000 |
| Last Close: | 113.00p |
| Open: | 113.00p |
| ISIN: | BMG916101576 |
| Day's Range | 113.00p - 113.00p |
| 52wk Range: | 93.50p - 113.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 112.00p |
| Shares in Issue: | N/A |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 112.00p | Negotiated Trade |
13:48:10 - 02-Apr-25 |
| Sell* | 2,000 | 112.00p | Ordinary |
10:41:51 - 01-Apr-25 |
| Sell* | 2,007 | 112.00p | Ordinary |
08:38:18 - 31-Mar-25 |
| Unknown* | 23,388 | 111.90p | Negotiated Trade |
13:53:18 - 28-Mar-25 |
| Unknown* | 23,375 | 111.00p | Negotiated Trade |
10:06:59 - 28-Mar-25 |
| Unknown* | 40,000 | 111.90p | Negotiated Trade |
16:12:34 - 27-Mar-25 |
| Unknown* | 20,000 | 111.85p | Negotiated Trade |
13:48:08 - 27-Mar-25 |
| Unknown* | 20,000 | 111.85p | Negotiated Trade |
13:27:05 - 27-Mar-25 |
| Buy* | 4,382 | 114.00p | Ordinary |
08:20:22 - 26-Mar-25 |
| Buy* | 4,421 | 113.00p | Ordinary |
08:59:30 - 25-Mar-25 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
