| Price | 133.50p on 05-11-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 135.00p |
| Sell | 132.00p |
| Last Trade: | Unknown 11,021.00 at 133.90p |
| Day's Volume: | 22,042 |
| Last Close: | 133.50p |
| Open: | 133.50p |
| ISIN: | BMG916101576 |
| Day's Range | 133.50p - 133.50p |
| 52wk Range: | 120.50p - 135.50p |
| Market Capitalisation: | £25.70m |
| VWAP: | 134.03504p |
| Shares in Issue: | 19.25m |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,021 | 133.90p | Negotiated Trade |
16:01:02 - 05-Nov-26 |
| Unknown* | 7,319 | 134.16p | Ordinary |
15:32:41 - 05-Nov-26 |
| Buy* | 3,702 | 134.19p | Ordinary |
13:11:22 - 05-Nov-26 |
| Unknown* | 41,987 | 134.00p | Negotiated Trade |
15:10:37 - 04-Nov-26 |
| Unknown* | 49,000 | 134.25p | Negotiated Trade |
15:10:08 - 04-Nov-26 |
| Unknown* | 11,836 | 134.25p | Negotiated Trade |
14:56:54 - 04-Nov-26 |
| Buy* | 746 | 133.648p | Ordinary |
13:00:35 - 04-Nov-26 |
| Buy* | 2,744 | 134.49p | Ordinary |
15:02:55 - 03-Nov-26 |
| Buy* | 2,968 | 134.50p | Ordinary |
14:43:30 - 03-Nov-26 |
| Unknown* | 24,561 | 132.204p | Negotiated Trade |
10:15:31 - 03-Nov-26 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
