| Price | 133.50p on 22-10-2026 at 18:35:08 |
|---|---|
| Change | 0.50p 0.38% |
| Buy | 135.00p |
| Sell | 132.00p |
| Last Trade: | Unknown 5,500.00 at 133.20p |
| Day's Volume: | 0 |
| Last Close: | 133.50p |
| Open: | 133.00p |
| ISIN: | BMG916101576 |
| Day's Range | 133.00p - 133.50p |
| 52wk Range: | 120.50p - 135.50p |
| Market Capitalisation: | £25.70m |
| VWAP: | 0.00p |
| Shares in Issue: | 19.25m |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,500 | 133.20p | Ordinary |
12:48:34 - 21-Oct-26 |
| Unknown* | 5,000 | 133.00p | Ordinary |
15:37:10 - 16-Oct-26 |
| Unknown* | 10,000 | 133.25p | Negotiated Trade |
15:36:43 - 16-Oct-26 |
| Unknown* | 9,400 | 133.00p | Ordinary |
14:02:34 - 16-Oct-26 |
| Unknown* | 10,000 | 133.25p | Negotiated Trade |
13:33:10 - 16-Oct-26 |
| Unknown* | 5,000 | 133.30p | Ordinary |
09:30:56 - 16-Oct-26 |
| Sell* | 3,747 | 133.30p | Ordinary |
08:00:15 - 16-Oct-26 |
| Sell* | 2,000 | 132.03p | Ordinary |
09:24:51 - 15-Oct-26 |
| Unknown* | 27,500 | 132.00p | Negotiated Trade |
08:03:44 - 14-Oct-26 |
| Unknown* | 20,000 | 133.00p | Negotiated Trade |
14:50:39 - 13-Oct-26 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
