| Price | 133.50p on 03-09-2026 at 15:35:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 136.00p |
| Sell | 131.00p |
| Last Trade: | Sell 3,450.00 at 133.20p |
| Day's Volume: | 3,450 |
| Last Close: | 133.50p |
| Open: | 133.50p |
| ISIN: | BMG916101576 |
| Day's Range | 133.50p - 133.50p |
| 52wk Range: | 120.50p - 133.50p |
| Market Capitalisation: | £25.70m |
| VWAP: | 133.20p |
| Shares in Issue: | 19.25m |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,450 | 133.20p | Ordinary |
14:45:03 - 03-Sep-26 |
| Buy* | 4,410 | 135.45p | Ordinary |
15:36:50 - 27-Aug-26 |
| Buy* | 2,979 | 135.50p | Ordinary |
12:36:17 - 27-Aug-26 |
| Unknown* | 7,500 | 133.00p | Ordinary |
09:33:24 - 27-Aug-26 |
| Unknown* | 10,000 | 135.00p | Ordinary |
08:52:24 - 27-Aug-26 |
| Buy* | 2,252 | 133.00p | Ordinary |
15:11:26 - 25-Aug-26 |
| Unknown* | 7,536 | 132.62p | Ordinary |
13:03:59 - 25-Aug-26 |
| Unknown* | 9,046 | 132.62p | Ordinary |
10:44:56 - 24-Aug-26 |
| Unknown* | 18,793 | 133.00p | Negotiated Trade |
13:41:15 - 21-Aug-26 |
| Unknown* | 50,000 | 131.75p | Negotiated Trade |
08:28:07 - 21-Aug-26 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
