| Price | 134.00p on 17-09-2026 at 18:35:09 |
|---|---|
| Change | -0.50p -0.37% |
| Buy | 136.00p |
| Sell | 132.00p |
| Last Trade: | Unknown 7,405.00 at 135.04p |
| Day's Volume: | 7,405 |
| Last Close: | 134.00p |
| Open: | 134.50p |
| ISIN: | BMG916101576 |
| Day's Range | 134.00p - 134.50p |
| 52wk Range: | 120.50p - 135.50p |
| Market Capitalisation: | £25.79m |
| VWAP: | 135.04p |
| Shares in Issue: | 19.25m |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,405 | 135.04p | Ordinary |
15:22:37 - 17-Sep-26 |
| Unknown* | 75,000 | 134.50p | Negotiated Trade |
08:12:08 - 15-Sep-26 |
| Unknown* | 100,000 | 134.00p | Negotiated Trade |
08:10:26 - 15-Sep-26 |
| Buy* | 3,686 | 135.64p | Ordinary |
09:38:56 - 14-Sep-26 |
| Unknown* | 6,000 | 133.60p | Ordinary |
16:11:04 - 11-Sep-26 |
| Unknown* | 16,000 | 135.60p | Negotiated Trade |
14:25:11 - 11-Sep-26 |
| Unknown* | 16,136 | 134.80p | Negotiated Trade |
09:57:55 - 10-Sep-26 |
| Unknown* | 7,400 | 134.80p | Ordinary |
09:36:59 - 10-Sep-26 |
| Unknown* | 15,000 | 134.65p | Negotiated Trade |
08:44:05 - 10-Sep-26 |
| Unknown* | 14,495 | 134.53p | Negotiated Trade |
13:22:47 - 09-Sep-26 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
