| Price | 133.50p on 15-10-2026 at 17:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 135.00p |
| Sell | 132.00p |
| Last Trade: | Sell 2,000.00 at 132.03p |
| Day's Volume: | 2,000 |
| Last Close: | 133.50p |
| Open: | 133.50p |
| ISIN: | BMG916101576 |
| Day's Range | 133.50p - 133.50p |
| 52wk Range: | 120.50p - 135.50p |
| Market Capitalisation: | £25.70m |
| VWAP: | 132.03p |
| Shares in Issue: | 19.25m |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 132.03p | Ordinary |
09:24:51 - 15-Oct-26 |
| Unknown* | 27,500 | 132.00p | Negotiated Trade |
08:03:44 - 14-Oct-26 |
| Unknown* | 20,000 | 133.00p | Negotiated Trade |
14:50:39 - 13-Oct-26 |
| Unknown* | 20,000 | 133.50p | Negotiated Trade |
14:47:50 - 13-Oct-26 |
| Unknown* | 13,000 | 132.20p | Negotiated Trade |
10:27:44 - 13-Oct-26 |
| Unknown* | 13,000 | 132.00p | Negotiated Trade |
10:27:27 - 13-Oct-26 |
| Unknown* | 10,000 | 133.00p | Negotiated Trade |
15:27:52 - 09-Oct-26 |
| Unknown* | 10,000 | 132.00p | Negotiated Trade |
15:24:21 - 09-Oct-26 |
| Unknown* | 10,000 | 132.50p | Negotiated Trade |
15:23:59 - 09-Oct-26 |
| Unknown* | 25,000 | 132.00p | Negotiated Trade |
14:38:51 - 09-Oct-26 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
