| Price | 134.00p on 01-10-2026 at 17:05:08 |
|---|---|
| Change | 1.50p 1.13% |
| Buy | 136.00p |
| Sell | 132.00p |
| Last Trade: | Buy 1,483.00 at 134.52p |
| Day's Volume: | 1,483 |
| Last Close: | 134.00p |
| Open: | 133.00p |
| ISIN: | BMG916101576 |
| Day's Range | 133.00p - 134.00p |
| 52wk Range: | 120.50p - 135.50p |
| Market Capitalisation: | £25.79m |
| VWAP: | 134.52p |
| Shares in Issue: | 19.25m |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,483 | 134.52p | Ordinary |
15:47:19 - 01-Oct-26 |
| Unknown* | 100,000 | 132.00p | Negotiated Trade |
09:26:09 - 30-Sep-26 |
| Unknown* | 14,185 | 132.00p | Negotiated Trade |
10:55:14 - 29-Sep-26 |
| Unknown* | 28,118 | 132.00p | Negotiated Trade |
09:37:25 - 29-Sep-26 |
| Unknown* | 5,142 | 132.20p | Ordinary |
09:08:35 - 29-Sep-26 |
| Unknown* | 23,969 | 135.10p | Negotiated Trade |
10:02:27 - 21-Sep-26 |
| Unknown* | 25,000 | 135.60p | Negotiated Trade |
09:59:30 - 21-Sep-26 |
| Unknown* | 7,405 | 135.04p | Ordinary |
15:22:37 - 17-Sep-26 |
| Unknown* | 75,000 | 134.50p | Negotiated Trade |
08:12:08 - 15-Sep-26 |
| Unknown* | 100,000 | 134.00p | Negotiated Trade |
08:10:26 - 15-Sep-26 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
