| Price | 120.50p on 07-11-2025 at 19:35:12 |
|---|---|
| Change | -0.50p -0.41% |
| Buy | 121.00p |
| Sell | 120.00p |
| Last Trade: | Unknown 13,985.00 at 120.20p |
| Day's Volume: | 40,470 |
| Last Close: | 120.50p |
| Open: | 121.50p |
| ISIN: | BMG916101576 |
| Day's Range | 120.50p - 121.50p |
| 52wk Range: | 106.50p - 129.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 120.47213p |
| Shares in Issue: | N/A |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,985 | 120.20p | Negotiated Trade |
14:36:04 - 07-Nov-25 |
| Unknown* | 8,285 | 120.55p | Ordinary |
14:35:18 - 07-Nov-25 |
| Unknown* | 5,700 | 120.60p | Ordinary |
14:28:21 - 07-Nov-25 |
| Unknown* | 12,500 | 120.66667p | Negotiated Trade |
11:07:28 - 07-Nov-25 |
| Unknown* | 10,000 | 120.35p | Ordinary |
15:26:14 - 06-Nov-25 |
| Buy* | 5,000 | 120.60p | Ordinary |
14:45:00 - 06-Nov-25 |
| Buy* | 5,000 | 120.60p | Ordinary |
14:44:17 - 06-Nov-25 |
| Unknown* | 60,000 | 120.00p | Negotiated Trade |
14:16:56 - 06-Nov-25 |
| Unknown* | 60,000 | 120.45p | Negotiated Trade |
14:16:31 - 06-Nov-25 |
| Unknown* | 40,000 | 120.00p | Negotiated Trade |
14:14:25 - 06-Nov-25 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
