| Price | 124.00p on 08-12-2025 at 18:55:09 |
|---|---|
| Change | 0.50p 0.4% |
| Buy | 126.00p |
| Sell | 122.00p |
| Last Trade: | Unknown 13,000.00 at 123.54p |
| Day's Volume: | 0 |
| Last Close: | 124.00p |
| Open: | 123.50p |
| ISIN: | BMG916101576 |
| Day's Range | 123.50p - 124.00p |
| 52wk Range: | 106.50p - 129.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,000 | 123.54p | Negotiated Trade |
12:11:43 - 05-Dec-25 |
| Buy* | 3,130 | 125.50p | Ordinary |
10:53:39 - 05-Dec-25 |
| Buy* | 3,130 | 124.50p | Ordinary |
10:03:38 - 05-Dec-25 |
| Unknown* | 10,000 | 123.76p | Ordinary |
11:37:07 - 04-Dec-25 |
| Unknown* | 6,000 | 123.76p | Ordinary |
10:50:25 - 04-Dec-25 |
| Buy* | 4,000 | 123.76p | Ordinary |
10:32:23 - 04-Dec-25 |
| Unknown* | 12,000 | 125.00p | Negotiated Trade |
10:22:13 - 04-Dec-25 |
| Unknown* | 15,000 | 122.00p | Negotiated Trade |
10:39:34 - 02-Dec-25 |
| Buy* | 2,440 | 122.76p | Ordinary |
15:55:08 - 28-Nov-25 |
| Unknown* | 16,500 | 123.00p | Negotiated Trade |
16:19:14 - 27-Nov-25 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
