| Price | 122.50p on 24-11-2025 at 19:35:12 |
|---|---|
| Change | 1.00p 0.82% |
| Buy | 125.00p |
| Sell | 120.00p |
| Last Trade: | Unknown 10,000.00 at 121.60p |
| Day's Volume: | 29,000 |
| Last Close: | 122.50p |
| Open: | 121.50p |
| ISIN: | BMG916101576 |
| Day's Range | 121.50p - 123.00p |
| 52wk Range: | 106.50p - 129.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 121.46724p |
| Shares in Issue: | N/A |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 121.60p | Ordinary |
13:38:58 - 24-Nov-25 |
| Sell* | 4,000 | 120.30p | Ordinary |
12:11:44 - 24-Nov-25 |
| Unknown* | 15,000 | 121.69p | Negotiated Trade |
10:30:14 - 24-Nov-25 |
| Sell* | 4,111 | 121.50p | Ordinary |
15:39:22 - 21-Nov-25 |
| Unknown* | 37,665 | 121.00p | Negotiated Trade |
12:00:47 - 21-Nov-25 |
| Unknown* | 10,000 | 121.00p | Ordinary |
08:43:47 - 21-Nov-25 |
| Unknown* | 20,000 | 121.00p | Negotiated Trade |
08:31:06 - 21-Nov-25 |
| Unknown* | 14,500 | 123.00p | Negotiated Trade |
13:28:03 - 20-Nov-25 |
| Buy* | 812 | 123.06667p | Ordinary |
14:38:07 - 18-Nov-25 |
| Unknown* | 16,344 | 122.34p | Ordinary |
16:10:16 - 14-Nov-25 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
