Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uil Fin 28 (UTLI) Share Price

Price 123.50p on 29-01-2026 at 19:30:09
Change 0.00p 0%
Buy 126.00p
Sell 121.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12,000.00 at 126.00p
Day's Volume: 57,500
Last Close: 123.50p
Open: 123.00p
ISIN: BMG916101576
Day's Range 123.00p - 124.50p
52wk Range: 107.50p - 129.50p
Market Capitalisation: £N/A
VWAP: 124.91087p
Shares in Issue: N/A

Uil Fin 28 (UTLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 126.00p Negotiated Trade
 14:36:29 - 29-Jan-26
Buy* 2,500 125.55p Ordinary
 09:29:49 - 29-Jan-26
Unknown* 8,000 125.00p Ordinary
 09:00:37 - 29-Jan-26
Unknown* 10,000 124.12p Ordinary
 08:21:18 - 29-Jan-26
Unknown* 15,000 125.12p Negotiated Trade
 08:07:35 - 29-Jan-26
Unknown* 10,000 123.85p Ordinary
 08:00:57 - 29-Jan-26
Unknown* 147,924 124.00p Negotiated Trade
 13:00:49 - 28-Jan-26
Unknown* 2,076 124.00p Ordinary
 13:00:34 - 28-Jan-26
Unknown* 76,200 125.50p Negotiated Trade
 11:55:00 - 28-Jan-26
Buy* 5,000 123.85p Ordinary
 11:03:24 - 28-Jan-26
See more Uil Fin 28 trades

Uil Fin 28 (UTLI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 123.00 124.50 123.00 123.50 57,500
28th Jan 2026 (Wed) 123.00 124.00 123.00 123.50 14,576
27th Jan 2026 (Tue) 123.50 123.50 123.00 123.00 10,000
26th Jan 2026 (Mon) 123.50 124.50 123.50 123.50 19,345
23rd Jan 2026 (Fri) 123.50 123.50 123.50 123.50 11,250
22nd Jan 2026 (Thu) 123.50 123.50 123.50 123.50 5,099
21st Jan 2026 (Wed) 123.50 123.50 123.50 123.50 12,802
20th Jan 2026 (Tue) 123.50 123.50 123.50 123.50 14,084
19th Jan 2026 (Mon) 123.50 123.50 123.50 123.50 10,741
16th Jan 2026 (Fri) 123.50 123.50 123.50 123.50 11,050
15th Jan 2026 (Thu) 123.50 123.50 123.50 123.50 0
14th Jan 2026 (Wed) 123.50 123.50 123.50 123.50 0
13th Jan 2026 (Tue) 123.50 123.50 122.50 123.50 5,000
12th Jan 2026 (Mon) 123.50 123.50 122.50 123.50 6,000
9th Jan 2026 (Fri) 123.50 123.50 123.50 123.50 0
8th Jan 2026 (Thu) 123.50 123.50 123.00 123.50 0
7th Jan 2026 (Wed) 123.50 123.50 123.50 123.50 0
6th Jan 2026 (Tue) 123.50 123.50 123.50 123.50 0
5th Jan 2026 (Mon) 124.00 124.00 123.50 123.50 16,208
2nd Jan 2026 (Fri) 124.00 124.50 124.00 124.50 31,933
1st Jan 2026 (Thu) 124.50 124.50 124.50 124.50 0
31st Dec 2025 (Wed) 124.50 124.50 124.50 124.50 0
30th Dec 2025 (Tue) 124.50 124.50 124.00 124.50 43,000
29th Dec 2025 (Mon) 124.00 124.50 124.00 124.50 20,643
See more Uil Fin 28 price history

Uil Fin 28 (UTLI) Regulatory News

Date Source Headline
See more Uil Fin 28 regulatory news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered