| Price | 133.00p on 08-10-2026 at 16:55:09 |
|---|---|
| Change | -0.50p -0.37% |
| Buy | 134.00p |
| Sell | 132.00p |
| Last Trade: | Unknown 10,303.00 at 133.90p |
| Day's Volume: | 51,526 |
| Last Close: | 133.00p |
| Open: | 132.00p |
| ISIN: | BMG916101576 |
| Day's Range | 132.00p - 134.00p |
| 52wk Range: | 120.50p - 135.50p |
| Market Capitalisation: | £25.60m |
| VWAP: | 132.73545p |
| Shares in Issue: | 19.25m |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,303 | 133.90p | Negotiated Trade |
15:17:20 - 08-Oct-26 |
| Unknown* | 8,268 | 132.38p | Ordinary |
14:59:05 - 08-Oct-26 |
| Sell* | 3,000 | 132.40p | Ordinary |
14:55:41 - 08-Oct-26 |
| Unknown* | 10,000 | 132.40p | Negotiated Trade |
14:25:10 - 08-Oct-26 |
| Unknown* | 10,000 | 132.50p | Negotiated Trade |
13:53:31 - 08-Oct-26 |
| Unknown* | 9,955 | 132.50p | Negotiated Trade |
11:10:58 - 08-Oct-26 |
| Unknown* | 308,200 | 131.50p | Negotiated Trade |
11:59:50 - 06-Oct-26 |
| Unknown* | 100,000 | 131.00p | Negotiated Trade |
11:57:50 - 06-Oct-26 |
| Unknown* | 408,200 | 131.00p | Negotiated Trade |
11:57:35 - 06-Oct-26 |
| Buy* | 1,372 | 134.52p | Ordinary |
10:51:02 - 06-Oct-26 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
