| Price | 123.00p on 16-12-2025 at 19:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 121.00p |
| Last Trade: | Unknown 15,000.00 at 122.50p |
| Day's Volume: | 57,922 |
| Last Close: | 123.00p |
| Open: | 123.00p |
| ISIN: | BMG916101576 |
| Day's Range | 123.00p - 123.50p |
| 52wk Range: | 106.50p - 129.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 122.35427p |
| Shares in Issue: | N/A |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 122.50p | Negotiated Trade |
15:13:41 - 16-Dec-25 |
| Buy* | 4,000 | 125.00p | Ordinary |
14:13:22 - 16-Dec-25 |
| Unknown* | 7,580 | 122.00p | Ordinary |
10:49:44 - 16-Dec-25 |
| Unknown* | 6,000 | 121.92p | Ordinary |
09:51:06 - 16-Dec-25 |
| Unknown* | 15,000 | 122.10p | Ordinary |
08:58:59 - 16-Dec-25 |
| Unknown* | 22,000 | 121.50p | Negotiated Trade |
09:39:42 - 15-Dec-25 |
| Unknown* | 5,253 | 121.50p | Ordinary |
09:15:00 - 15-Dec-25 |
| Unknown* | 20,000 | 120.90p | Negotiated Trade |
16:17:12 - 12-Dec-25 |
| Unknown* | 7,280 | 122.55p | Ordinary |
11:23:17 - 12-Dec-25 |
| Sell* | 3,333 | 123.20p | Ordinary |
09:44:38 - 12-Dec-25 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
