| Price | 122.00p on 24-10-2025 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 124.00p |
| Sell | 120.00p |
| Last Trade: | Buy 4,000.00 at 123.92p |
| Day's Volume: | 4,000 |
| Last Close: | 122.00p |
| Open: | 122.00p |
| ISIN: | BMG916101576 |
| Day's Range | 122.00p - 122.00p |
| 52wk Range: | 101.50p - 129.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 123.92p |
| Shares in Issue: | N/A |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 123.92p | Ordinary |
14:20:49 - 24-Oct-25 |
| Buy* | 1,000 | 123.00p | Ordinary |
12:11:08 - 23-Oct-25 |
| Sell* | 1,050 | 122.20p | Ordinary |
15:43:37 - 21-Oct-25 |
| Unknown* | 18,000 | 122.20p | Negotiated Trade |
14:51:01 - 21-Oct-25 |
| Buy* | 1,050 | 124.49p | Ordinary |
09:22:31 - 21-Oct-25 |
| Unknown* | 100,000 | 122.10p | Negotiated Trade |
10:01:10 - 20-Oct-25 |
| Buy* | 2,927 | 122.00p | Ordinary |
09:37:47 - 17-Oct-25 |
| Buy* | 3,000 | 122.94p | Ordinary |
08:33:42 - 17-Oct-25 |
| Buy* | 3,000 | 122.96p | Ordinary |
15:58:10 - 15-Oct-25 |
| Buy* | 4,130 | 122.64p | Ordinary |
16:24:45 - 13-Oct-25 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
