| Price | 133.00p on 29-10-2026 at 19:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 134.00p |
| Sell | 132.00p |
| Last Trade: | Unknown 15,000.00 at 133.40p |
| Day's Volume: | 30,000 |
| Last Close: | 133.00p |
| Open: | 133.00p |
| ISIN: | BMG916101576 |
| Day's Range | 133.00p - 133.00p |
| 52wk Range: | 120.50p - 135.50p |
| Market Capitalisation: | £25.60m |
| VWAP: | 133.535p |
| Shares in Issue: | 19.25m |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 133.40p | Negotiated Trade |
09:21:55 - 29-Oct-26 |
| Unknown* | 15,000 | 133.67p | Negotiated Trade |
09:21:20 - 29-Oct-26 |
| Unknown* | 20,389 | 133.43p | Negotiated Trade |
09:12:07 - 28-Oct-26 |
| Unknown* | 20,000 | 133.69p | Negotiated Trade |
09:11:41 - 28-Oct-26 |
| Unknown* | 10,000 | 133.50p | Negotiated Trade |
08:32:02 - 28-Oct-26 |
| Unknown* | 7,484 | 133.69p | Ordinary |
08:30:44 - 28-Oct-26 |
| Unknown* | 7,582 | 132.00p | Ordinary |
16:11:13 - 27-Oct-26 |
| Unknown* | 11,237 | 133.70p | Negotiated Trade |
15:00:26 - 27-Oct-26 |
| Unknown* | 26,871 | 132.50p | Negotiated Trade |
13:53:03 - 27-Oct-26 |
| Unknown* | 20,000 | 132.90p | Negotiated Trade |
13:52:30 - 27-Oct-26 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
