| Price | 132.00p on 20-08-2026 at 13:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.00p |
| Sell | 131.00p |
| Last Trade: | Buy 3,385.00 at 132.76p |
| Day's Volume: | 0 |
| Last Close: | 132.00p |
| Open: | 132.00p |
| ISIN: | BMG916101576 |
| Day's Range | 132.00p - 132.00p |
| 52wk Range: | 120.50p - 133.00p |
| Market Capitalisation: | £26.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 19.98m |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,385 | 132.76p | Ordinary |
11:02:40 - 18-Aug-26 |
| Unknown* | 50,000 | 131.50p | Negotiated Trade |
08:56:15 - 17-Aug-26 |
| Unknown* | 22,000 | 132.62p | Negotiated Trade |
15:12:55 - 14-Aug-26 |
| Unknown* | 75,000 | 131.75p | Negotiated Trade |
11:11:03 - 14-Aug-26 |
| Unknown* | 50,000 | 131.75p | Negotiated Trade |
09:23:16 - 14-Aug-26 |
| Unknown* | 30,000 | 131.84p | Negotiated Trade |
08:15:00 - 13-Aug-26 |
| Unknown* | 25,000 | 131.75p | Negotiated Trade |
11:24:33 - 12-Aug-26 |
| Sell* | 1,520 | 131.00p | Uncrossing Trade |
09:00:07 - 12-Aug-26 |
| Sell* | 2,700 | 131.80p | Ordinary |
16:07:57 - 11-Aug-26 |
| Unknown* | 7,548 | 132.62p | Ordinary |
08:11:31 - 11-Aug-26 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
