| Price | 118.50p on 04-07-2025 at 17:35:11 |
|---|---|
| Change | -1.50p -1.25% |
| Buy | 120.00p |
| Sell | 117.00p |
| Buy / Sell UTLI Shares | |
| Last Trade: | Unknown 15,000.00 at 122.00p |
| Day's Volume: | 15,000 |
| Last Close: | 118.50p |
| Open: | 118.00p |
| ISIN: | BMG916101576 |
| Day's Range | 118.00p - 119.00p |
| 52wk Range: | 96.00p - 120.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 122.00p |
| Shares in Issue: | N/A |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 122.00p | Negotiated Trade |
10:18:41 - 04-Jul-25 |
| Buy* | 3,111 | 120.00p | Suspected BUY Trade |
16:35:27 - 03-Jul-25 |
| Unknown* | 6,800 | 121.00p | Ordinary |
16:15:30 - 03-Jul-25 |
| Unknown* | 12,500 | 120.00p | Negotiated Trade |
14:24:35 - 03-Jul-25 |
| Unknown* | 16,656 | 120.00p | Negotiated Trade |
10:08:19 - 03-Jul-25 |
| Buy* | 1,000 | 118.60p | Ordinary |
08:00:19 - 02-Jul-25 |
| Unknown* | 22,673 | 117.00p | Negotiated Trade |
16:40:55 - 01-Jul-25 |
| Unknown* | 7,000 | 120.00p | Ordinary |
15:46:27 - 01-Jul-25 |
| Unknown* | 14,250 | 120.00p | Negotiated Trade |
15:36:48 - 01-Jul-25 |
| Unknown* | 8,000 | 120.00p | Ordinary |
15:32:07 - 01-Jul-25 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
