| Price | 128.50p on 13-05-2026 at 17:45:08 |
|---|---|
| Change | 0.50p 0.39% |
| Buy | 129.00p |
| Sell | 128.00p |
| Last Trade: | Unknown 7,500.00 at 128.00p |
| Day's Volume: | 32,791 |
| Last Close: | 128.50p |
| Open: | 128.50p |
| ISIN: | BMG916101576 |
| Day's Range | 128.50p - 128.50p |
| 52wk Range: | 118.00p - 131.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 128.24487p |
| Shares in Issue: | N/A |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 128.00p | Ordinary |
15:58:32 - 13-May-26 |
| Unknown* | 7,500 | 128.48p | Ordinary |
15:58:23 - 13-May-26 |
| Sell* | 4,000 | 128.00p | Ordinary |
13:00:28 - 13-May-26 |
| Sell* | 4,000 | 128.48p | Ordinary |
13:00:01 - 13-May-26 |
| Sell* | 4,772 | 128.00p | Ordinary |
12:45:10 - 13-May-26 |
| Unknown* | 5,019 | 128.50p | Ordinary |
09:40:27 - 13-May-26 |
| Sell* | 75 | 128.00p | Uncrossing Trade |
16:35:01 - 12-May-26 |
| Unknown* | 6,079 | 128.15333p | Ordinary |
15:04:41 - 12-May-26 |
| Unknown* | 15,000 | 128.28p | Negotiated Trade |
16:00:35 - 11-May-26 |
| Unknown* | 10,000 | 128.70p | Ordinary |
15:47:41 - 11-May-26 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
