| Price | 128.50p on 29-04-2026 at 18:40:09 |
|---|---|
| Change | -0.50p -0.39% |
| Buy | 129.00p |
| Sell | 128.00p |
| Last Trade: | Unknown 7,432.00 at 128.85p |
| Day's Volume: | 7,432 |
| Last Close: | 128.50p |
| Open: | 129.00p |
| ISIN: | BMG916101576 |
| Day's Range | 128.50p - 129.00p |
| 52wk Range: | 115.20p - 131.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 128.85p |
| Shares in Issue: | N/A |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,432 | 128.85p | Ordinary |
12:17:26 - 29-Apr-26 |
| Unknown* | 10,000 | 128.90p | Ordinary |
14:43:23 - 28-Apr-26 |
| Buy* | 849 | 128.95p | Ordinary |
13:59:30 - 28-Apr-26 |
| Unknown* | 100,000 | 128.00p | Negotiated Trade |
12:11:06 - 28-Apr-26 |
| Unknown* | 12,000 | 129.34p | Negotiated Trade |
12:03:53 - 28-Apr-26 |
| Unknown* | 7,500 | 129.34p | Ordinary |
10:42:52 - 28-Apr-26 |
| Unknown* | 26,250 | 128.55p | Negotiated Trade |
10:08:30 - 28-Apr-26 |
| Buy* | 112 | 129.78p | Ordinary |
15:17:40 - 24-Apr-26 |
| Buy* | 2,500 | 129.95p | Ordinary |
11:54:39 - 24-Apr-26 |
| Unknown* | 15,000 | 129.78p | Negotiated Trade |
09:16:31 - 24-Apr-26 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
