| Price | 129.00p on 27-05-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 128.00p |
| Last Trade: | Unknown 15,500.00 at 129.92p |
| Day's Volume: | 0 |
| Last Close: | 129.00p |
| Open: | 129.00p |
| ISIN: | BMG916101576 |
| Day's Range | 129.00p - 129.00p |
| 52wk Range: | 118.00p - 131.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,500 | 129.92p | Negotiated Trade |
11:26:40 - 26-May-26 |
| Buy* | 3,897 | 129.92p | Ordinary |
10:58:01 - 26-May-26 |
| Unknown* | 9,000 | 128.50p | Ordinary |
08:17:04 - 26-May-26 |
| Buy* | 692 | 129.94p | Ordinary |
14:31:14 - 22-May-26 |
| Unknown* | 7,694 | 129.96p | Ordinary |
10:15:41 - 22-May-26 |
| Unknown* | 36,000 | 128.30667p | Negotiated Trade |
10:40:25 - 21-May-26 |
| Buy* | 2,689 | 129.98p | Ordinary |
09:13:12 - 21-May-26 |
| Unknown* | 7,304 | 130.00p | Ordinary |
10:00:46 - 19-May-26 |
| Unknown* | 20,582 | 128.00p | Negotiated Trade |
09:11:46 - 18-May-26 |
| Unknown* | 25,000 | 128.34p | Negotiated Trade |
09:10:58 - 18-May-26 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
