| Price | 133.50p on 27-08-2026 at 15:15:10 |
|---|---|
| Change | 1.50p 1.14% |
| Buy | 136.00p |
| Sell | 131.00p |
| Last Trade: | Buy 4,410.00 at 135.45p |
| Day's Volume: | 24,889 |
| Last Close: | 132.00p |
| Open: | 133.50p |
| ISIN: | BMG916101576 |
| Day's Range | 133.00p - 133.50p |
| 52wk Range: | 120.50p - 133.50p |
| Market Capitalisation: | £26.67m |
| VWAP: | 134.5369p |
| Shares in Issue: | 19.98m |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,410 | 135.45p | Ordinary |
15:36:50 - 27-Aug-26 |
| Buy* | 2,979 | 135.50p | Ordinary |
12:36:17 - 27-Aug-26 |
| Unknown* | 7,500 | 133.00p | Ordinary |
09:33:24 - 27-Aug-26 |
| Unknown* | 10,000 | 135.00p | Ordinary |
08:52:24 - 27-Aug-26 |
| Buy* | 2,252 | 133.00p | Ordinary |
15:11:26 - 25-Aug-26 |
| Unknown* | 7,536 | 132.62p | Ordinary |
13:03:59 - 25-Aug-26 |
| Unknown* | 9,046 | 132.62p | Ordinary |
10:44:56 - 24-Aug-26 |
| Unknown* | 18,793 | 133.00p | Negotiated Trade |
13:41:15 - 21-Aug-26 |
| Unknown* | 50,000 | 131.75p | Negotiated Trade |
08:28:07 - 21-Aug-26 |
| Buy* | 3,385 | 132.76p | Ordinary |
11:02:40 - 18-Aug-26 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
