| Price | 135.00p on 10-09-2026 at 16:30:02 |
|---|---|
| Change | 0.50p 0.37% |
| Buy | 136.00p |
| Sell | 134.00p |
| Last Trade: | Unknown 16,136.00 at 134.80p |
| Day's Volume: | 38,536 |
| Last Close: | 135.00p |
| Open: | 134.50p |
| ISIN: | BMG916101576 |
| Day's Range | 134.50p - 135.00p |
| 52wk Range: | 120.50p - 135.00p |
| Market Capitalisation: | £25.98m |
| VWAP: | 134.74161p |
| Shares in Issue: | 19.25m |
Uil Fin 28 (UTLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,136 | 134.80p | Negotiated Trade |
09:57:55 - 10-Sep-26 |
| Unknown* | 7,400 | 134.80p | Ordinary |
09:36:59 - 10-Sep-26 |
| Unknown* | 15,000 | 134.65p | Negotiated Trade |
08:44:05 - 10-Sep-26 |
| Unknown* | 14,495 | 134.53p | Negotiated Trade |
13:22:47 - 09-Sep-26 |
| Unknown* | 20,000 | 133.15p | Negotiated Trade |
11:58:09 - 09-Sep-26 |
| Unknown* | 20,000 | 133.00p | Negotiated Trade |
11:57:51 - 09-Sep-26 |
| Unknown* | 16,100 | 135.50p | Negotiated Trade |
15:36:28 - 08-Sep-26 |
| Sell* | 3,450 | 133.20p | Ordinary |
14:45:03 - 03-Sep-26 |
| Buy* | 4,410 | 135.45p | Ordinary |
15:36:50 - 27-Aug-26 |
| Buy* | 2,979 | 135.50p | Ordinary |
12:36:17 - 27-Aug-26 |
Uil Fin 28 (UTLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
