Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uil Fin 28 (UTLI) Share Price

Price 132.50p on 06-08-2026 at 11:55:07
Change 0.50p 0.38%
Buy 133.00p
Sell 132.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,800.00 at 132.00p
Day's Volume: 8,800
Last Close: 132.00p
Open: 132.00p
ISIN: BMG916101576
Day's Range 132.00p - 132.50p
52wk Range: 120.50p - 133.00p
Market Capitalisation: £26.80m
VWAP: 132.00p
Shares in Issue: 20.22m

Uil Fin 28 (UTLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,800 132.00p Ordinary
 11:40:50 - 06-Aug-26
Unknown* 5,000 132.81p Ordinary
 16:29:45 - 05-Aug-26
Sell* 4,000 131.72p Ordinary
 13:38:11 - 05-Aug-26
Unknown* 12,000 132.82p Negotiated Trade
 12:04:21 - 05-Aug-26
Unknown* 6,100 131.70p Ordinary
 12:39:18 - 04-Aug-26
Buy* 2,631 132.83333p Ordinary
 08:00:08 - 04-Aug-26
Sell* 69 132.30p Ordinary
 10:26:00 - 31-Jul-26
Buy* 2,000 132.91p Ordinary
 08:40:28 - 31-Jul-26
Buy* 3,500 132.91667p Ordinary
 12:16:12 - 30-Jul-26
Buy* 3,000 132.91667p Ordinary
 12:13:01 - 30-Jul-26
See more Uil Fin 28 trades

Uil Fin 28 (UTLI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 132.00 132.00 132.00 132.00 21,000
4th Aug 2026 (Tue) 132.00 132.00 132.00 132.00 8,731
3rd Aug 2026 (Mon) 132.00 132.00 132.00 132.00 0
31st Jul 2026 (Fri) 132.50 132.50 132.00 132.00 2,069
30th Jul 2026 (Thu) 132.00 132.50 132.00 132.50 18,500
29th Jul 2026 (Wed) 132.00 132.00 132.00 132.00 0
28th Jul 2026 (Tue) 132.00 132.00 132.00 132.00 10,520
27th Jul 2026 (Mon) 132.00 132.00 132.00 132.00 12,555
24th Jul 2026 (Fri) 132.00 132.00 132.00 132.00 0
23rd Jul 2026 (Thu) 132.00 132.00 132.00 132.00 0
22nd Jul 2026 (Wed) 132.00 132.00 132.00 132.00 0
21st Jul 2026 (Tue) 131.50 132.00 131.50 132.00 13,803
20th Jul 2026 (Mon) 132.00 132.00 131.50 131.50 0
17th Jul 2026 (Fri) 131.50 132.00 131.50 132.00 6,000
16th Jul 2026 (Thu) 131.50 131.50 131.50 131.50 2,000
15th Jul 2026 (Wed) 131.50 131.50 131.50 131.50 0
14th Jul 2026 (Tue) 131.50 131.50 131.50 131.50 10,000
13th Jul 2026 (Mon) 131.50 131.50 131.50 131.50 1,506
10th Jul 2026 (Fri) 131.50 132.00 132.00 132.00 37,500
9th Jul 2026 (Thu) 131.00 132.00 132.00 132.00 10,292
8th Jul 2026 (Wed) 131.00 131.50 131.00 131.00 0
7th Jul 2026 (Tue) 131.00 133.00 131.00 133.00 18,231
6th Jul 2026 (Mon) 131.00 131.00 131.00 131.00 0
See more Uil Fin 28 price history

Uil Fin 28 (UTLI) Regulatory News

Date Source Headline
See more Uil Fin 28 regulatory news
FTSE 100 Latest
Value10,898.90
Change10.60

Login to your account

Forgot Password?

Not Registered