Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uil Fin Zdp 26 (UTLH) Share Price

Price 138.50p on 22-08-2025 at 18:35:11
Change -0.50p -0.36%
Buy 140.00p
Sell 137.00p
Last Trade: Buy 3,609.00 at 138.55p
Day's Volume: 3,609
Last Close: 138.50p
Open: 138.50p
ISIN: BMG916101402
Day's Range 138.50p - 138.50p
52wk Range: 120.00p - 140.00p
Market Capitalisation: £N/A
VWAP: 138.55p
Shares in Issue: N/A

Uil Fin Zdp 26 (UTLH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,609 138.55p Ordinary
11:19:31 - 22-Aug-25
Unknown* 43,500 138.47p Negotiated Trade
15:54:28 - 15-Aug-25
Unknown* 43,500 138.20p Ordinary
12:58:54 - 14-Aug-25
Buy* 4,600 140.00p Ordinary
12:03:51 - 14-Aug-25
Buy* 5,250 140.00p Ordinary
15:44:28 - 11-Aug-25
Buy* 714 140.00p Ordinary
11:33:20 - 11-Aug-25
Buy* 2,400 140.00p Ordinary
15:40:13 - 06-Aug-25
Buy* 3,500 139.43p Ordinary
15:34:12 - 06-Aug-25
Buy* 3,250 139.43p Ordinary
14:14:45 - 06-Aug-25
Unknown* 14,282 140.00p Ordinary
13:09:36 - 06-Aug-25
See more Uil Fin Zdp 26 trades

Uil Fin Zdp 26 (UTLH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 138.50 138.50 138.50 138.50 3,609
21st Aug 2025 (Thu) 139.00 139.00 139.00 139.00 0
20th Aug 2025 (Wed) 139.00 139.00 139.00 139.00 0
19th Aug 2025 (Tue) 139.00 139.00 139.00 139.00 0
18th Aug 2025 (Mon) 139.00 139.00 139.00 139.00 0
15th Aug 2025 (Fri) 139.00 139.00 139.00 139.00 0
14th Aug 2025 (Thu) 139.00 139.00 139.00 139.00 48,100
13th Aug 2025 (Wed) 139.00 139.00 139.00 139.00 0
12th Aug 2025 (Tue) 139.00 139.00 139.00 139.00 0
11th Aug 2025 (Mon) 138.50 139.00 138.50 139.00 5,964
8th Aug 2025 (Fri) 138.50 138.50 138.50 138.50 0
7th Aug 2025 (Thu) 138.50 138.50 138.50 138.50 0
6th Aug 2025 (Wed) 138.50 138.50 138.50 138.50 23,432
5th Aug 2025 (Tue) 138.50 138.50 138.50 138.50 5,000
4th Aug 2025 (Mon) 139.00 140.00 140.00 140.00 45,731
1st Aug 2025 (Fri) 138.50 139.00 139.00 139.00 32,678
31st Jul 2025 (Thu) 138.50 138.50 138.50 138.50 0
30th Jul 2025 (Wed) 138.50 138.50 138.50 138.50 0
29th Jul 2025 (Tue) 138.50 140.00 138.50 138.50 24,296
28th Jul 2025 (Mon) 138.50 138.50 138.50 138.50 0
25th Jul 2025 (Fri) 138.50 138.50 138.50 138.50 2,190
24th Jul 2025 (Thu) 139.00 139.00 138.50 138.50 4,500
See more Uil Fin Zdp 26 price history

Uil Fin Zdp 26 (UTLH) Regulatory News

Date Source Headline
22nd Aug 2025 11:51 am RNS Net Asset Value(s)
21st Aug 2025 10:51 am RNS Net Asset Value(s)
20th Aug 2025 11:02 am RNS Net Asset Value(s)
19th Aug 2025 11:00 am RNS Net Asset Value(s)
18th Aug 2025 11:45 am RNS Net Asset Value(s)
15th Aug 2025 11:01 am RNS Net Asset Value(s)
14th Aug 2025 11:20 am RNS Net Asset Value(s)
14th Aug 2025 10:18 am RNS Publication of monthly factsheet
13th Aug 2025 11:36 am RNS Net Asset Value(s)
12th Aug 2025 11:23 am RNS Net Asset Value(s)
See more Uil Fin Zdp 26 regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered