Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uil Fin Zdp 26 (UTLH) Share Price

Price 139.00p on 03-10-2025 at 16:30:01
Change 0.00p 0%
Buy 141.00p
Sell 137.00p
Last Trade: Buy 597.00 at 140.58p
Day's Volume: 0
Last Close: 139.00p
Open: 139.00p
ISIN: BMG916101402
Day's Range 139.00p - 139.00p
52wk Range: 121.50p - 140.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Uil Fin Zdp 26 (UTLH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 597 140.58p Ordinary
08:22:21 - 02-Oct-25
Buy* 194 140.58p Ordinary
11:03:03 - 01-Oct-25
Unknown* 32,500 139.10p Negotiated Trade
15:07:57 - 30-Sep-25
Unknown* 32,500 139.00p Negotiated Trade
15:07:31 - 30-Sep-25
Buy* 1,200 140.58p Ordinary
13:31:00 - 30-Sep-25
Buy* 707 140.58p Ordinary
09:40:49 - 29-Sep-25
Sell* 6,000 138.83p Ordinary
11:39:41 - 26-Sep-25
Unknown* 12,700 138.76p Ordinary
16:03:58 - 24-Sep-25
Unknown* 10,000 141.00p Ordinary
12:53:11 - 24-Sep-25
Unknown* 2,167 139.00p Ordinary
15:36:09 - 23-Sep-25
See more Uil Fin Zdp 26 trades

Uil Fin Zdp 26 (UTLH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 139.00 139.00 139.00 139.00 0
2nd Oct 2025 (Thu) 139.00 139.00 139.00 139.00 597
1st Oct 2025 (Wed) 139.00 139.00 139.00 139.00 194
30th Sep 2025 (Tue) 139.00 139.00 139.00 139.00 1,200
29th Sep 2025 (Mon) 139.00 139.00 139.00 139.00 707
26th Sep 2025 (Fri) 139.00 139.00 139.00 139.00 6,000
25th Sep 2025 (Thu) 139.00 139.00 139.00 139.00 0
24th Sep 2025 (Wed) 139.00 139.00 139.00 139.00 22,700
23rd Sep 2025 (Tue) 139.00 139.00 139.00 139.00 2,167
22nd Sep 2025 (Mon) 139.00 139.00 139.00 139.00 0
19th Sep 2025 (Fri) 139.00 139.00 139.00 139.00 5,000
18th Sep 2025 (Thu) 138.50 139.00 138.50 139.00 1,000
17th Sep 2025 (Wed) 138.50 138.50 138.50 138.50 20,886
16th Sep 2025 (Tue) 138.50 138.50 138.50 138.50 0
15th Sep 2025 (Mon) 138.00 138.50 138.00 138.50 775
12th Sep 2025 (Fri) 138.00 138.00 138.00 138.00 0
11th Sep 2025 (Thu) 138.00 138.00 138.00 138.00 70,500
10th Sep 2025 (Wed) 138.50 138.50 138.00 138.00 45,000
9th Sep 2025 (Tue) 138.50 138.50 138.50 138.50 5,000
8th Sep 2025 (Mon) 138.50 138.50 138.50 138.50 11,800
5th Sep 2025 (Fri) 138.50 138.50 138.50 138.50 0
4th Sep 2025 (Thu) 138.50 138.50 138.50 138.50 0
See more Uil Fin Zdp 26 price history

Uil Fin Zdp 26 (UTLH) Regulatory News

Date Source Headline
3rd Oct 2025 12:42 pm RNS Net Asset Value(s)
2nd Oct 2025 11:55 am RNS Net Asset Value(s)
1st Oct 2025 3:52 pm RNS Director/PDMR Shareholding - Durhager
1st Oct 2025 3:52 pm RNS Director/PDMR Shareholding - Shillson
1st Oct 2025 3:50 pm RNS Director/PDMR Shareholding - Hill
1st Oct 2025 3:48 pm RNS Director/PDMR Shareholding - Bridges
1st Oct 2025 11:54 am RNS Net Asset Value(s)
1st Oct 2025 7:00 am RNS Total Voting Rights
30th Sep 2025 11:51 am RNS Net Asset Value(s)
30th Sep 2025 7:00 am RNS Annual Financial Report
See more Uil Fin Zdp 26 regulatory news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered