| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 1st Jun 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 40 |
| 29th May 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 28th May 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 10,000 |
| 27th May 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 26th May 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 25th May 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 22nd May 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 21st May 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 20th May 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 19th May 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 18th May 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 15th May 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 14th May 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 13th May 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 12th May 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 11th May 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 8th May 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 7th May 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 6th May 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 2,000 |
| 5th May 2026 (Tue) | 147.50 | 148.00 | 147.00 | 148.00 | 6,500 |
| 4th May 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 1st May 2026 (Fri) | 148.00 | 148.00 | 147.00 | 147.50 | 29,526 |
| 30th Apr 2026 (Thu) | 146.50 | 148.00 | 148.00 | 148.00 | 15,000 |
| 29th Apr 2026 (Wed) | 146.50 | 147.00 | 146.50 | 146.50 | 0 |
| 28th Apr 2026 (Tue) | 146.00 | 147.00 | 146.00 | 146.50 | 0 |
| 27th Apr 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 24th Apr 2026 (Fri) | 147.00 | 147.00 | 146.00 | 146.00 | 10,000 |
| 23rd Apr 2026 (Thu) | 147.00 | 148.00 | 147.00 | 147.00 | 0 |
| 22nd Apr 2026 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 21st Apr 2026 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 20th Apr 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 7,000 |
| 17th Apr 2026 (Fri) | 145.00 | 147.00 | 145.00 | 147.00 | 13,296 |
| 16th Apr 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 5,000 |
| 15th Apr 2026 (Wed) | 144.50 | 145.00 | 144.50 | 145.00 | 0 |
| 14th Apr 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 13th Apr 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 10th Apr 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 4,970 |
| 9th Apr 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 8th Apr 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 9,690 |
| 7th Apr 2026 (Tue) | 145.50 | 145.50 | 145.00 | 145.00 | 3,172 |
| 6th Apr 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 3rd Apr 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |