| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 27th Jul 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 24th Jul 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 2,010 |
| 23rd Jul 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 7,012 |
| 22nd Jul 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 20,000 |
| 21st Jul 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 20th Jul 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 17th Jul 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 16th Jul 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 15th Jul 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 14th Jul 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 13th Jul 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 2,676 |
| 10th Jul 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 9th Jul 2026 (Thu) | 149.50 | 150.00 | 149.50 | 150.00 | 0 |
| 8th Jul 2026 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 7th Jul 2026 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 6th Jul 2026 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 3rd Jul 2026 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 8,600 |
| 2nd Jul 2026 (Thu) | 148.50 | 149.50 | 148.50 | 149.50 | 8,600 |
| 1st Jul 2026 (Wed) | 149.50 | 149.50 | 148.50 | 148.50 | 0 |
| 30th Jun 2026 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 29th Jun 2026 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 8,400 |
| 26th Jun 2026 (Fri) | 149.00 | 149.50 | 149.00 | 149.50 | 0 |
| 25th Jun 2026 (Thu) | 148.00 | 149.00 | 148.00 | 149.00 | 0 |
| 24th Jun 2026 (Wed) | 148.00 | 148.50 | 148.00 | 148.50 | 750,000 |
| 23rd Jun 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 27,044 |
| 22nd Jun 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 30,000 |
| 19th Jun 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 18th Jun 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 17th Jun 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 16th Jun 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 15th Jun 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 12th Jun 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 11th Jun 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 10th Jun 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 9th Jun 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 8th Jun 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 5th Jun 2026 (Fri) | 148.00 | 147.00 | 147.00 | 148.00 | 7,500 |
| 4th Jun 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 250 |
| 3rd Jun 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2nd Jun 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 1st Jun 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 40 |
| 29th May 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |