Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Us Tips (UTIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,526 £21.11 Automatic Execution
 16:05:58 - 06-Feb-26
Sell* 418 £21.11 Automatic Execution
 16:05:58 - 06-Feb-26
Sell* 2,254 £21.16508 Ordinary
 14:21:42 - 06-Feb-26
Sell* 170 £21.1589 Negotiated Trade
 11:54:07 - 06-Feb-26
Buy* 158 £21.21101 Ordinary
 10:42:19 - 06-Feb-26
Sell* 700 £21.1829 Negotiated Trade
 10:15:46 - 06-Feb-26
Unknown* 0 £21.235 SI Trade
 08:00:55 - 06-Feb-26
Buy* 1,181 £21.1468 Suspected BUY Trade
 12:55:12 - 05-Feb-26
Buy* 1,020 £21.09 Automatic Execution
 11:18:32 - 05-Feb-26
Buy* 635 £21.085 Automatic Execution
 11:18:32 - 05-Feb-26
Unknown* 0 £21.075 SI Trade
 08:01:51 - 05-Feb-26
Sell* 248 £20.94009 Ordinary
 14:13:36 - 04-Feb-26
Buy* 1 £20.9463 Suspected BUY Trade
 11:58:45 - 04-Feb-26
Buy* 388 £20.946 Suspected BUY Trade
 10:48:33 - 04-Feb-26
Unknown* 0 £20.915 SI Trade
 08:21:53 - 04-Feb-26
Unknown* 0 £20.90 SI Trade
 08:02:57 - 04-Feb-26
Unknown* 0 £20.94 SI Trade
 08:02:57 - 04-Feb-26
Sell* 56 £20.91 Uncrossing Trade
 08:00:21 - 04-Feb-26
Sell* 2,255 £20.9803 Negotiated Trade
 14:25:42 - 03-Feb-26
Sell* 140 £20.9756 Negotiated Trade
 11:12:06 - 03-Feb-26
Sell* 850 £20.97735 Ordinary
 10:54:48 - 03-Feb-26
Unknown* 0 £21.00 SI Trade
 10:43:42 - 03-Feb-26
Unknown* 0 £21.00 SI Trade
 10:36:54 - 03-Feb-26
Buy* 1 £21.00 Automatic Execution
 10:36:54 - 03-Feb-26
Buy* 15 £21.00 Automatic Execution
 10:32:58 - 03-Feb-26
Unknown* 0 £20.97 SI Trade
 08:26:10 - 03-Feb-26
Buy* 1 £20.97 SI Trade
 08:26:06 - 03-Feb-26
Buy* 1 £20.97 SI Trade
 08:26:00 - 03-Feb-26
Buy* 1 £20.97 Automatic Execution
 08:26:00 - 03-Feb-26
Buy* 1 £20.97 SI Trade
 08:25:32 - 03-Feb-26
Buy* 1 £20.97 Automatic Execution
 08:25:32 - 03-Feb-26
Unknown* 0 £20.97 SI Trade
 08:25:22 - 03-Feb-26
Buy* 1 £20.97 Automatic Execution
 08:25:22 - 03-Feb-26
Buy* 30 £20.97 Automatic Execution
 08:24:44 - 03-Feb-26
Unknown* 0 £20.95 SI Trade
 08:08:50 - 03-Feb-26
Unknown* 0 £20.945 SI Trade
 08:01:03 - 03-Feb-26
Unknown* 0 £21.04 SI Trade
 13:54:39 - 02-Feb-26
Buy* 1 £21.045 SI Trade
 13:54:35 - 02-Feb-26
Buy* 1 £21.04 Automatic Execution
 13:54:35 - 02-Feb-26
Buy* 1,458 £21.015 Automatic Execution
 13:54:35 - 02-Feb-26
Sell* 1,045 £21.015 Automatic Execution
 13:54:35 - 02-Feb-26
Sell* 697 £21.015 Automatic Execution
 13:54:35 - 02-Feb-26
Unknown* 0 £21.03 SI Trade
 13:54:33 - 02-Feb-26
Buy* 1 £21.03 Automatic Execution
 13:54:33 - 02-Feb-26
Sell* 199 £21.03 Automatic Execution
 13:54:33 - 02-Feb-26
Buy* 5 £21.05 Automatic Execution
 13:54:32 - 02-Feb-26
Sell* 41 £21.011 Negotiated Trade
 10:44:49 - 02-Feb-26
Unknown* 0 £21.04 SI Trade
 09:13:47 - 02-Feb-26
Unknown* 0 £21.03 SI Trade
 08:36:10 - 02-Feb-26
Unknown* 0 £21.04 SI Trade
 08:34:37 - 02-Feb-26
Unknown* 0 £21.04 SI Trade
 08:34:08 - 02-Feb-26
Unknown* 0 £20.875 SI Trade
 08:03:41 - 02-Feb-26
Unknown* 0 £21.125 SI Trade
 08:03:41 - 02-Feb-26
Unknown* 0 £21.125 SI Trade
 08:03:41 - 02-Feb-26
Unknown* 0 £21.125 SI Trade
 08:03:41 - 02-Feb-26
Unknown* 0 £21.125 SI Trade
 08:03:41 - 02-Feb-26
Unknown* 0 £20.875 SI Trade
 08:03:41 - 02-Feb-26
Unknown* 0 £21.125 SI Trade
 08:03:41 - 02-Feb-26
Unknown* 0 £21.45 SI Trade
 14:19:42 - 30-Jan-26
Buy* 76 £21.3339 Suspected BUY Trade
 14:13:27 - 30-Jan-26
Unknown* 0 £21.325 SI Trade
 13:53:46 - 30-Jan-26
Unknown* 0 £21.275 SI Trade
 08:15:20 - 30-Jan-26
Unknown* 0 £21.275 SI Trade
 08:01:31 - 30-Jan-26
Unknown* 0 £21.285 SI Trade
 08:01:25 - 30-Jan-26
Unknown* 0 £21.285 SI Trade
 08:01:25 - 30-Jan-26
Unknown* 0 £21.385 SI Trade
 15:51:43 - 29-Jan-26
Sell* 187 £21.2308 Ordinary
 14:13:28 - 29-Jan-26
Buy* 406 £21.2657 Suspected BUY Trade
 10:43:44 - 29-Jan-26
Sell* 4,200 £21.1682 Negotiated Trade
 08:19:50 - 29-Jan-26
Unknown* 0 £21.185 SI Trade
 08:12:00 - 29-Jan-26
Sell* 1,055 £21.25618 Ordinary
 14:54:30 - 28-Jan-26
Sell* 425 £21.2748 Ordinary
 14:33:22 - 28-Jan-26
Sell* 1,800 £21.2907 Negotiated Trade
 14:04:34 - 28-Jan-26
Unknown* 0 £21.30 SI Trade
 12:25:50 - 28-Jan-26
Sell* 217 £21.2478 Negotiated Trade
 10:49:32 - 28-Jan-26
Unknown* 0 £21.30 SI Trade
 08:56:08 - 28-Jan-26
Unknown* 0 £21.30 SI Trade
 08:56:00 - 28-Jan-26
Buy* 1 £21.30 Automatic Execution
 08:56:00 - 28-Jan-26
Unknown* 0 £21.275 SI Trade
 08:34:53 - 28-Jan-26
Unknown* 0 £21.285 SI Trade
 08:10:24 - 28-Jan-26
Sell* 165 £21.27 Uncrossing Trade
 16:35:26 - 27-Jan-26
Buy* 109 £21.3508 Suspected BUY Trade
 14:15:58 - 27-Jan-26
Buy* 937 £21.3197 Suspected BUY Trade
 13:01:07 - 27-Jan-26
Sell* 130 £21.3808 Negotiated Trade
 11:45:41 - 27-Jan-26
Buy* 329 £21.3959 Suspected BUY Trade
 10:47:43 - 27-Jan-26
Unknown* 0 £21.45 SI Trade
 08:08:52 - 27-Jan-26
Buy* 2,312 £21.39 Automatic Execution
 15:34:16 - 26-Jan-26
Sell* 274 £21.39 Automatic Execution
 15:34:16 - 26-Jan-26
Unknown* 0 £21.395 SI Trade
 15:29:37 - 26-Jan-26
Unknown* 0 £21.44 SI Trade
 13:58:09 - 26-Jan-26
Sell* 5 £21.44 Automatic Execution
 13:58:09 - 26-Jan-26
Sell* 811 £21.44547 Ordinary
 10:44:52 - 26-Jan-26
Buy* 698 £21.47354 Ordinary
 08:50:58 - 26-Jan-26
Unknown* 0 £21.52 SI Trade
 08:14:22 - 26-Jan-26
Unknown* 0 £21.53 SI Trade
 08:05:32 - 26-Jan-26
Unknown* 0 £21.515 SI Trade
 08:01:03 - 26-Jan-26
Unknown* 0 £21.47 SI Trade
 08:01:03 - 26-Jan-26
Unknown* 0 £21.515 SI Trade
 08:01:03 - 26-Jan-26
Unknown* 0 £21.64 SI Trade
 14:37:29 - 23-Jan-26
Unknown* 0 £21.64 SI Trade
 14:35:39 - 23-Jan-26
Unknown* 0 £21.65 SI Trade
 10:56:38 - 23-Jan-26
Unknown* 0 £21.65 SI Trade
 10:55:24 - 23-Jan-26
Buy* 1 £21.645 Automatic Execution
 10:55:24 - 23-Jan-26
Buy* 1 £21.645 Automatic Execution
 10:55:17 - 23-Jan-26
Buy* 237 £21.58 Automatic Execution
 09:44:50 - 23-Jan-26
Unknown* 0 £21.795 SI Trade
 08:06:01 - 23-Jan-26
Unknown* 0 £21.805 SI Trade
 12:38:38 - 22-Jan-26
Sell* 400 £21.7674 Negotiated Trade
 10:46:07 - 22-Jan-26
Sell* 550 £21.755 Automatic Execution
 09:52:47 - 22-Jan-26
Sell* 1,041 £21.755 Automatic Execution
 09:52:47 - 22-Jan-26
Unknown* 0 £21.815 SI Trade
 08:08:58 - 22-Jan-26
Unknown* 0 £21.70 SI Trade
 15:06:17 - 21-Jan-26
Unknown* 0 £21.695 SI Trade
 14:59:54 - 21-Jan-26
Unknown* 0 £21.655 SI Trade
 13:53:23 - 21-Jan-26
Buy* 375 £21.75699 Ordinary
 11:05:57 - 21-Jan-26
Sell* 25 £21.735 Negotiated Trade
 10:43:15 - 21-Jan-26
Sell* 155 £21.70473 Ordinary
 09:29:51 - 21-Jan-26
Sell* 81 £21.7033 Negotiated Trade
 09:29:28 - 21-Jan-26
Sell* 101 £21.7005 Negotiated Trade
 09:29:01 - 21-Jan-26
Unknown* 0 £21.75 SI Trade
 08:06:48 - 21-Jan-26
Buy* 458 £21.625 Automatic Execution
 13:33:52 - 20-Jan-26
Unknown* 0 £21.71 SI Trade
 12:57:56 - 20-Jan-26
Buy* 1 £21.71 Automatic Execution
 12:57:38 - 20-Jan-26
Unknown* 0 £21.71 SI Trade
 12:57:38 - 20-Jan-26
Sell* 1,133 £21.5867 Negotiated Trade
 10:43:00 - 20-Jan-26
Unknown* 0 £21.645 SI Trade
 08:08:34 - 20-Jan-26
Unknown* 0 £21.65 SI Trade
 08:02:15 - 20-Jan-26
Sell* 199 £21.775 Automatic Execution
 14:44:35 - 19-Jan-26
Unknown* 0 £21.795 SI Trade
 11:08:13 - 19-Jan-26
Unknown* 0 £21.835 SI Trade
 10:56:06 - 19-Jan-26
Sell* 110 £21.8045 Negotiated Trade
 10:44:36 - 19-Jan-26
Sell* 4,567 £21.8937 Negotiated Trade
 15:44:29 - 16-Jan-26
Unknown* 0 £21.885 SI Trade
 14:42:32 - 16-Jan-26
Buy* 1 £21.885 Automatic Execution
 14:42:16 - 16-Jan-26
Unknown* 0 £21.89 SI Trade
 14:42:15 - 16-Jan-26
Sell* 366 £21.8456 Negotiated Trade
 13:37:00 - 16-Jan-26
Sell* 12 £21.83 Automatic Execution
 11:02:09 - 16-Jan-26
Sell* 464 £21.8337 Negotiated Trade
 10:43:50 - 16-Jan-26
Unknown* 0 £21.895 SI Trade
 08:04:44 - 16-Jan-26
Unknown* 0 £21.90 SI Trade
 08:01:17 - 16-Jan-26
Sell* 13 £21.9018 Negotiated Trade
 14:16:41 - 15-Jan-26
Sell* 229 £21.84147 Ordinary
 10:42:11 - 15-Jan-26
Unknown* 0 £21.87 SI Trade
 10:03:03 - 15-Jan-26
Buy* 1 £21.85 Automatic Execution
 10:02:12 - 15-Jan-26
Unknown* 0 £21.86 SI Trade
 08:16:00 - 15-Jan-26
Unknown* 0 £21.955 SI Trade
 08:01:50 - 15-Jan-26
Sell* 59 £21.7809 Negotiated Trade
 14:15:21 - 14-Jan-26
Buy* 245 £21.7865 Suspected BUY Trade
 10:42:57 - 14-Jan-26
Unknown* 0 £21.785 SI Trade
 09:12:03 - 14-Jan-26
Buy* 172 £21.80 Automatic Execution
 08:14:51 - 14-Jan-26
Buy* 78 £21.80 Automatic Execution
 08:14:51 - 14-Jan-26
Unknown* 0 £21.80 SI Trade
 08:07:16 - 14-Jan-26
Sell* 320 £21.8067 Negotiated Trade
 15:59:41 - 13-Jan-26
Sell* 994 £21.7202 Negotiated Trade
 10:45:32 - 13-Jan-26
Sell* 97 £21.7181 Negotiated Trade
 10:44:12 - 13-Jan-26
Unknown* 0 £21.745 SI Trade
 15:15:53 - 12-Jan-26
Sell* 115 £21.7237 Negotiated Trade
 15:14:33 - 12-Jan-26
Unknown* 0 £21.75 SI Trade
 14:49:33 - 12-Jan-26
Sell* 42 £21.7075 Negotiated Trade
 10:44:13 - 12-Jan-26
Unknown* 0 £21.815 SI Trade
 08:05:05 - 12-Jan-26
Unknown* 0 £21.77 SI Trade
 08:01:07 - 12-Jan-26
Unknown* 0 £21.82 SI Trade
 12:39:11 - 09-Jan-26
Sell* 319 £21.77 Automatic Execution
 12:22:39 - 09-Jan-26
Sell* 199 £21.77 Automatic Execution
 12:22:39 - 09-Jan-26
Sell* 160 £21.7889 Negotiated Trade
 10:46:55 - 09-Jan-26
Unknown* 0 £21.74 SI Trade
 08:01:00 - 09-Jan-26
Unknown* 0 £21.74 SI Trade
 08:00:53 - 09-Jan-26
Sell* 175 £21.75 Uncrossing Trade
 08:00:23 - 09-Jan-26
Sell* 600 £21.769 Ordinary
 13:49:33 - 08-Jan-26
Sell* 600 £21.73482 Ordinary
 11:21:49 - 08-Jan-26
Unknown* 0 £21.82 SI Trade
 08:04:23 - 08-Jan-26
Sell* 12 £21.715 Automatic Execution
 08:03:55 - 08-Jan-26
Sell* 1 £21.6909 Negotiated Trade
 11:41:38 - 07-Jan-26
Sell* 4 £21.6897 Negotiated Trade
 11:33:12 - 07-Jan-26
Unknown* 0 £21.715 SI Trade
 08:22:37 - 07-Jan-26
Unknown* 0 £21.715 SI Trade
 08:22:29 - 07-Jan-26
Unknown* 0 £21.715 SI Trade
 08:22:29 - 07-Jan-26
Buy* 13 £21.715 Automatic Execution
 08:22:29 - 07-Jan-26
Unknown* 0 £21.715 SI Trade
 08:09:52 - 07-Jan-26
Buy* 55 £21.5868 Suspected BUY Trade
 10:42:32 - 06-Jan-26
Unknown* 0 £21.565 SI Trade
 08:07:01 - 06-Jan-26
Sell* 16 £21.54 Automatic Execution
 08:03:46 - 06-Jan-26
Unknown* 0 £21.645 SI Trade
 16:26:12 - 05-Jan-26
Sell* 143 £21.64482 Ordinary
 15:36:03 - 05-Jan-26
Sell* 66 £21.6767 Negotiated Trade
 15:15:46 - 05-Jan-26
Buy* 2 £21.695 SI Trade
 15:15:18 - 05-Jan-26
Sell* 596 £21.735 Automatic Execution
 13:24:07 - 05-Jan-26
Buy* 596 £21.715 Automatic Execution
 12:19:25 - 05-Jan-26
Sell* 279 £21.7228 Negotiated Trade
 10:43:14 - 05-Jan-26
Unknown* 0 £21.77 SI Trade
 09:34:23 - 05-Jan-26
Unknown* 0 £21.80 SI Trade
 08:05:14 - 05-Jan-26
Unknown* 0 £21.79 SI Trade
 08:00:36 - 05-Jan-26
Sell* 35 £21.6958 Negotiated Trade
 14:13:52 - 02-Jan-26
Sell* 19 £21.7137 Negotiated Trade
 14:13:51 - 02-Jan-26
Unknown* 0 £21.78 SI Trade
 11:50:44 - 02-Jan-26
Unknown* 0 £21.775 SI Trade
 11:49:11 - 02-Jan-26
Unknown* 0 £21.78 SI Trade
 09:07:28 - 02-Jan-26
Unknown* 0 £21.775 SI Trade
 08:56:51 - 02-Jan-26
Unknown* 0 £21.835 SI Trade
 08:35:41 - 02-Jan-26
Unknown* 0 £21.81 SI Trade
 08:12:37 - 02-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53