| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | £21.8001 | Suspected BUY Trade |
14:13:49 - 18-Mar-26 |
| Sell* | 80 | £21.7745 | Negotiated Trade |
14:12:20 - 18-Mar-26 |
| Sell* | 189 | £21.7645 | Negotiated Trade |
13:42:10 - 18-Mar-26 |
| Sell* | 475 | £21.702 | Negotiated Trade |
11:52:41 - 18-Mar-26 |
| Sell* | 24 | £21.7296 | Negotiated Trade |
10:42:31 - 18-Mar-26 |
| Sell* | 331 | £21.7297 | Negotiated Trade |
10:42:28 - 18-Mar-26 |
| Buy* | 102 | £21.7557 | Suspected BUY Trade |
10:42:28 - 18-Mar-26 |
| Unknown* | 0 | £21.795 | SI Trade |
08:16:21 - 18-Mar-26 |
| Sell* | 1,433 | £21.7034 | Negotiated Trade |
15:27:17 - 17-Mar-26 |
| Sell* | 20 | £21.6871 | Negotiated Trade |
14:11:50 - 17-Mar-26 |
| Buy* | 149 | £21.7082 | Suspected BUY Trade |
10:45:07 - 17-Mar-26 |
| Unknown* | 0 | £21.705 | SI Trade |
15:48:31 - 16-Mar-26 |
| Sell* | 209 | £21.7009 | Negotiated Trade |
14:15:36 - 16-Mar-26 |
| Sell* | 20 | £21.746 | Negotiated Trade |
10:43:24 - 16-Mar-26 |
| Sell* | 519 | £21.7464 | Negotiated Trade |
10:43:21 - 16-Mar-26 |
| Unknown* | 0 | £21.855 | SI Trade |
08:01:08 - 16-Mar-26 |
| Unknown* | 0 | £21.785 | SI Trade |
15:57:21 - 13-Mar-26 |
| Sell* | 78 | £21.7496 | Negotiated Trade |
10:44:23 - 13-Mar-26 |
| Buy* | 119 | £21.7666 | Suspected BUY Trade |
10:44:13 - 13-Mar-26 |
| Sell* | 29 | £21.7539 | Negotiated Trade |
10:38:45 - 13-Mar-26 |
| Sell* | 29 | £21.7524 | Negotiated Trade |
10:36:51 - 13-Mar-26 |
| Unknown* | 0 | £21.665 | SI Trade |
14:58:20 - 12-Mar-26 |
| Buy* | 1,000 | £21.645 | Automatic Execution |
14:47:56 - 12-Mar-26 |
| Sell* | 363 | £21.63 | Automatic Execution |
14:44:55 - 12-Mar-26 |
| Buy* | 1,000 | £21.64 | Automatic Execution |
14:44:51 - 12-Mar-26 |
| Sell* | 96 | £21.635 | Automatic Execution |
14:39:33 - 12-Mar-26 |
| Sell* | 360 | £21.635 | Automatic Execution |
14:34:11 - 12-Mar-26 |
| Sell* | 364 | £21.63 | Automatic Execution |
14:28:49 - 12-Mar-26 |
| Sell* | 117 | £21.63 | Automatic Execution |
14:23:26 - 12-Mar-26 |
| Buy* | 132 | £21.625 | Automatic Execution |
14:18:50 - 12-Mar-26 |
| Sell* | 341 | £21.61 | Automatic Execution |
14:18:04 - 12-Mar-26 |
| Sell* | 12 | £21.6191 | Negotiated Trade |
14:13:50 - 12-Mar-26 |
| Sell* | 316 | £21.625 | Automatic Execution |
14:12:42 - 12-Mar-26 |
| Unknown* | 0 | £21.63 | SI Trade |
13:36:19 - 12-Mar-26 |
| Unknown* | 0 | £21.625 | SI Trade |
13:36:19 - 12-Mar-26 |
| Buy* | 27 | £21.6272 | Suspected BUY Trade |
10:50:36 - 12-Mar-26 |
| Buy* | 9 | £21.627 | Suspected BUY Trade |
10:50:36 - 12-Mar-26 |
| Buy* | 580 | £21.5975 | Suspected BUY Trade |
10:45:35 - 12-Mar-26 |
| Buy* | 13 | £21.5971 | Suspected BUY Trade |
10:45:28 - 12-Mar-26 |
| Sell* | 690 | £21.54444 | Negotiated Trade |
09:27:16 - 12-Mar-26 |
| Buy* | 61 | £21.615 | Automatic Execution |
08:52:29 - 12-Mar-26 |
| Buy* | 79 | £21.605 | Automatic Execution |
08:41:45 - 12-Mar-26 |
| Sell* | 459 | £21.5077 | Negotiated Trade |
10:43:21 - 11-Mar-26 |
| Buy* | 1,827 | £21.5287 | Suspected BUY Trade |
10:43:21 - 11-Mar-26 |
| Unknown* | 0 | £21.575 | SI Trade |
08:21:45 - 11-Mar-26 |
| Unknown* | 0 | £21.645 | SI Trade |
08:13:08 - 11-Mar-26 |
| Unknown* | 0 | £21.655 | SI Trade |
08:13:08 - 11-Mar-26 |
| Buy* | 1 | £21.655 | Automatic Execution |
08:13:08 - 11-Mar-26 |
| Sell* | 40 | £21.5094 | Negotiated Trade |
08:04:38 - 11-Mar-26 |
| Sell* | 32 | £21.5463 | Negotiated Trade |
15:17:03 - 10-Mar-26 |
| Sell* | 55 | £21.5715 | Negotiated Trade |
14:13:17 - 10-Mar-26 |
| Buy* | 294 | £21.5813 | Suspected BUY Trade |
14:13:13 - 10-Mar-26 |
| Sell* | 9 | £21.6061 | Negotiated Trade |
10:45:58 - 10-Mar-26 |
| Sell* | 1,623 | £21.6036 | Negotiated Trade |
10:44:44 - 10-Mar-26 |
| Sell* | 750 | £21.55 | Automatic Execution |
10:22:42 - 10-Mar-26 |
| Sell* | 105 | £21.6016 | Negotiated Trade |
09:21:23 - 10-Mar-26 |
| Unknown* | 0 | £21.525 | SI Trade |
08:42:52 - 10-Mar-26 |
| Unknown* | 0 | £21.685 | SI Trade |
08:15:07 - 10-Mar-26 |
| Unknown* | 0 | £21.75 | SI Trade |
14:36:52 - 09-Mar-26 |
| Sell* | 12 | £21.7795 | Negotiated Trade |
10:49:57 - 09-Mar-26 |
| Buy* | 81 | £21.7805 | Suspected BUY Trade |
10:49:54 - 09-Mar-26 |
| Buy* | 917 | £21.80685 | Ordinary |
10:44:59 - 09-Mar-26 |
| Unknown* | 0 | £21.84 | SI Trade |
10:21:59 - 09-Mar-26 |
| Sell* | 249 | £21.73 | Automatic Execution |
09:03:10 - 09-Mar-26 |
| Sell* | 380 | £21.7328 | Negotiated Trade |
08:17:19 - 09-Mar-26 |
| Sell* | 310 | £21.7097 | Negotiated Trade |
08:11:29 - 09-Mar-26 |
| Unknown* | 0 | £21.855 | SI Trade |
08:11:06 - 09-Mar-26 |
| Unknown* | 0 | £21.86 | SI Trade |
08:01:56 - 09-Mar-26 |
| Sell* | 896 | £21.7025 | Negotiated Trade |
15:56:34 - 06-Mar-26 |
| Sell* | 430 | £21.707 | Negotiated Trade |
15:28:29 - 06-Mar-26 |
| Unknown* | 0 | £21.815 | SI Trade |
14:21:16 - 06-Mar-26 |
| Buy* | 94 | £21.7625 | Suspected BUY Trade |
14:13:22 - 06-Mar-26 |
| Sell* | 15 | £21.7085 | Negotiated Trade |
14:13:18 - 06-Mar-26 |
| Buy* | 355 | £21.7376 | Suspected BUY Trade |
10:43:45 - 06-Mar-26 |
| Unknown* | 0 | £21.675 | SI Trade |
09:49:05 - 06-Mar-26 |
| Sell* | 1 | £21.665 | Automatic Execution |
09:31:58 - 06-Mar-26 |
| Sell* | 1 | £21.665 | SI Trade |
09:31:56 - 06-Mar-26 |
| Unknown* | 0 | £21.685 | SI Trade |
08:20:14 - 06-Mar-26 |
| Sell* | 32 | £21.6859 | Negotiated Trade |
15:14:05 - 05-Mar-26 |
| Sell* | 32 | £21.645 | Negotiated Trade |
14:12:34 - 05-Mar-26 |
| Sell* | 362 | £21.7006 | Negotiated Trade |
10:44:42 - 05-Mar-26 |
| Unknown* | 0 | £21.705 | SI Trade |
10:30:30 - 05-Mar-26 |
| Unknown* | 0 | £21.705 | SI Trade |
10:29:15 - 05-Mar-26 |
| Buy* | 1 | £21.70 | Automatic Execution |
10:29:15 - 05-Mar-26 |
| Unknown* | 0 | £21.745 | SI Trade |
08:21:13 - 05-Mar-26 |
| Unknown* | 0 | £21.745 | SI Trade |
08:21:10 - 05-Mar-26 |
| Buy* | 1 | £21.74 | Automatic Execution |
08:21:10 - 05-Mar-26 |
| Sell* | 140 | £21.68088 | Ordinary |
16:17:17 - 04-Mar-26 |
| Unknown* | 0 | £21.73 | SI Trade |
14:50:58 - 04-Mar-26 |
| Sell* | 1 | £21.711 | Negotiated Trade |
12:16:20 - 04-Mar-26 |
| Sell* | 340 | £21.6789 | Negotiated Trade |
10:07:26 - 04-Mar-26 |
| Buy* | 606 | £21.83 | Automatic Execution |
16:15:30 - 03-Mar-26 |
| Buy* | 1,366 | £21.83 | Automatic Execution |
16:15:30 - 03-Mar-26 |
| Buy* | 211 | £21.825 | Automatic Execution |
16:15:30 - 03-Mar-26 |
| Sell* | 664 | £21.81 | Automatic Execution |
16:04:06 - 03-Mar-26 |
| Sell* | 97 | £21.81 | Automatic Execution |
16:04:06 - 03-Mar-26 |
| Buy* | 66 | £21.8777 | Suspected BUY Trade |
15:15:27 - 03-Mar-26 |
| Unknown* | 0 | £21.81 | SI Trade |
14:40:46 - 03-Mar-26 |
| Unknown* | 0 | £21.815 | SI Trade |
14:34:55 - 03-Mar-26 |
| Sell* | 1,237 | £21.8218 | Negotiated Trade |
13:15:14 - 03-Mar-26 |
| Unknown* | 0 | £21.95 | SI Trade |
11:07:32 - 03-Mar-26 |
| Unknown* | 0 | £21.87 | SI Trade |
08:27:32 - 03-Mar-26 |
| Unknown* | 0 | £21.89 | SI Trade |
08:27:32 - 03-Mar-26 |
| Buy* | 1 | £21.865 | Automatic Execution |
08:27:32 - 03-Mar-26 |
| Unknown* | 0 | £21.88 | SI Trade |
08:16:17 - 03-Mar-26 |
| Unknown* | 0 | £21.805 | SI Trade |
13:01:10 - 02-Mar-26 |
| Buy* | 129 | £21.8528 | Suspected BUY Trade |
10:42:58 - 02-Mar-26 |
| Sell* | 213 | £21.7714 | Negotiated Trade |
10:42:57 - 02-Mar-26 |
| Unknown* | 0 | £21.935 | SI Trade |
10:05:51 - 02-Mar-26 |
| Unknown* | 0 | £21.945 | SI Trade |
09:58:31 - 02-Mar-26 |
| Unknown* | 0 | £21.945 | SI Trade |
09:58:26 - 02-Mar-26 |
| Unknown* | 0 | £22.01 | SI Trade |
08:43:57 - 02-Mar-26 |
| Unknown* | 0 | £22.01 | SI Trade |
08:43:43 - 02-Mar-26 |
| Unknown* | 0 | £21.955 | SI Trade |
08:34:18 - 02-Mar-26 |
| Unknown* | 0 | £21.93 | SI Trade |
08:01:44 - 02-Mar-26 |
| Unknown* | 0 | £21.93 | SI Trade |
08:01:11 - 02-Mar-26 |
| Buy* | 1 | £21.93 | Automatic Execution |
08:01:11 - 02-Mar-26 |
| Unknown* | 0 | £21.93 | SI Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 0 | £21.93 | SI Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 0 | £21.93 | SI Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 0 | £21.69 | SI Trade |
15:03:27 - 27-Feb-26 |
| Buy* | 460 | £21.6662 | Suspected BUY Trade |
14:13:26 - 27-Feb-26 |
| Unknown* | 0 | £21.665 | SI Trade |
13:08:14 - 27-Feb-26 |
| Buy* | 215 | £21.6192 | Suspected BUY Trade |
10:43:28 - 27-Feb-26 |
| Sell* | 146 | £21.6043 | Negotiated Trade |
10:43:27 - 27-Feb-26 |
| Unknown* | 0 | £21.615 | SI Trade |
09:59:28 - 27-Feb-26 |
| Unknown* | 0 | £21.615 | SI Trade |
09:58:44 - 27-Feb-26 |
| Buy* | 1 | £21.615 | Automatic Execution |
09:58:44 - 27-Feb-26 |
| Sell* | 610 | £21.5946 | Negotiated Trade |
09:58:37 - 27-Feb-26 |
| Unknown* | 0 | £21.605 | SI Trade |
08:01:11 - 27-Feb-26 |
| Unknown* | 0 | £21.535 | SI Trade |
16:22:17 - 26-Feb-26 |
| Buy* | 699 | £21.44154 | Ordinary |
14:14:26 - 26-Feb-26 |
| Sell* | 235 | £21.41806 | Ordinary |
11:18:53 - 26-Feb-26 |
| Sell* | 18 | £21.4398 | Negotiated Trade |
10:42:14 - 26-Feb-26 |
| Unknown* | 0 | £21.43 | SI Trade |
10:38:33 - 26-Feb-26 |
| Unknown* | 0 | £21.505 | SI Trade |
08:13:43 - 26-Feb-26 |
| Unknown* | 0 | £21.505 | SI Trade |
08:12:30 - 26-Feb-26 |
| Buy* | 1 | £21.505 | Automatic Execution |
08:12:30 - 26-Feb-26 |
| Unknown* | 0 | £21.515 | SI Trade |
08:00:50 - 26-Feb-26 |
| Unknown* | 0 | £21.48 | SI Trade |
12:12:05 - 25-Feb-26 |
| Sell* | 560 | £21.44081 | Ordinary |
12:07:56 - 25-Feb-26 |
| Sell* | 360 | £21.4542 | Negotiated Trade |
11:33:47 - 25-Feb-26 |
| Buy* | 325 | £21.4415 | Suspected BUY Trade |
10:42:45 - 25-Feb-26 |
| Buy* | 1,259 | £21.4447 | Suspected BUY Trade |
08:58:35 - 25-Feb-26 |
| Unknown* | 0 | £21.47 | SI Trade |
08:35:11 - 25-Feb-26 |
| Unknown* | 0 | £21.47 | SI Trade |
08:27:20 - 25-Feb-26 |
| Buy* | 1 | £21.455 | Automatic Execution |
08:26:46 - 25-Feb-26 |
| Unknown* | 0 | £21.47 | SI Trade |
08:26:41 - 25-Feb-26 |
| Unknown* | 0 | £21.455 | SI Trade |
15:58:52 - 24-Feb-26 |
| Buy* | 1 | £21.455 | Automatic Execution |
15:52:42 - 24-Feb-26 |
| Sell* | 1,377 | £21.4776 | Negotiated Trade |
10:42:17 - 24-Feb-26 |
| Unknown* | 0 | £21.47 | SI Trade |
10:34:14 - 24-Feb-26 |
| Unknown* | 0 | £21.565 | SI Trade |
08:02:01 - 24-Feb-26 |
| Unknown* | 0 | £21.565 | SI Trade |
08:02:01 - 24-Feb-26 |
| Unknown* | 0 | £21.49 | SI Trade |
12:09:42 - 23-Feb-26 |
| Buy* | 181 | £21.4437 | Suspected BUY Trade |
10:46:09 - 23-Feb-26 |
| Sell* | 84 | £21.4243 | Negotiated Trade |
15:13:27 - 20-Feb-26 |
| Buy* | 23 | £21.5129 | Suspected BUY Trade |
12:18:20 - 20-Feb-26 |
| Buy* | 8 | £21.5131 | Suspected BUY Trade |
09:37:14 - 20-Feb-26 |
| Buy* | 21 | £21.5619 | Suspected BUY Trade |
08:02:47 - 20-Feb-26 |
| Sell* | 163 | £21.505 | Uncrossing Trade |
16:35:28 - 19-Feb-26 |
| Buy* | 1 | £21.535 | Automatic Execution |
15:55:33 - 19-Feb-26 |
| Buy* | 37 | £21.5141 | Suspected BUY Trade |
15:14:14 - 19-Feb-26 |
| Sell* | 840 | £21.52987 | Ordinary |
14:14:16 - 19-Feb-26 |
| Buy* | 131 | £21.5332 | Suspected BUY Trade |
14:10:34 - 19-Feb-26 |
| Unknown* | 0 | £21.52 | SI Trade |
13:19:06 - 19-Feb-26 |
| Unknown* | 0 | £21.495 | SI Trade |
13:07:20 - 19-Feb-26 |
| Sell* | 358 | £21.4445 | Negotiated Trade |
11:08:08 - 19-Feb-26 |
| Sell* | 1,688 | £21.4466 | Negotiated Trade |
10:40:14 - 19-Feb-26 |
| Unknown* | 0 | £21.445 | SI Trade |
09:33:10 - 19-Feb-26 |
| Buy* | 57 | £21.3952 | Suspected BUY Trade |
15:29:21 - 18-Feb-26 |
| Buy* | 226 | £21.3971 | Suspected BUY Trade |
15:28:21 - 18-Feb-26 |
| Buy* | 3 | £21.405 | Automatic Execution |
14:32:44 - 18-Feb-26 |
| Unknown* | 0 | £21.345 | SI Trade |
12:45:26 - 18-Feb-26 |
| Sell* | 84 | £21.3128 | Negotiated Trade |
12:16:00 - 18-Feb-26 |
| Buy* | 166 | £21.3282 | Suspected BUY Trade |
11:11:44 - 18-Feb-26 |
| Sell* | 455 | £21.3225 | Negotiated Trade |
10:41:47 - 18-Feb-26 |
| Buy* | 1 | £21.345 | Automatic Execution |
10:36:02 - 18-Feb-26 |
| Unknown* | 0 | £21.42 | SI Trade |
08:26:04 - 18-Feb-26 |
| Unknown* | 0 | £21.49 | SI Trade |
15:55:49 - 17-Feb-26 |
| Buy* | 1,230 | £21.4444 | Suspected BUY Trade |
14:13:49 - 17-Feb-26 |
| Unknown* | 0 | £21.465 | SI Trade |
13:44:49 - 17-Feb-26 |
| Unknown* | 0 | £21.465 | SI Trade |
13:44:49 - 17-Feb-26 |
| Buy* | 102 | £21.3715 | Suspected BUY Trade |
10:45:04 - 17-Feb-26 |
| Unknown* | 0 | £21.285 | SI Trade |
08:01:28 - 16-Feb-26 |
| Unknown* | 0 | £21.285 | SI Trade |
08:01:09 - 16-Feb-26 |
| Unknown* | 0 | £21.285 | SI Trade |
08:01:09 - 16-Feb-26 |
| Unknown* | 0 | £21.285 | SI Trade |
08:01:09 - 16-Feb-26 |
| Buy* | 1 | £21.285 | Automatic Execution |
08:01:09 - 16-Feb-26 |
| Unknown* | 0 | £21.29 | SI Trade |
15:45:45 - 13-Feb-26 |
| Buy* | 912 | £21.2696 | Suspected BUY Trade |
14:19:34 - 13-Feb-26 |
| Unknown* | 0 | £21.265 | SI Trade |
11:05:06 - 13-Feb-26 |
| Buy* | 324 | £21.246 | Suspected BUY Trade |
10:45:35 - 13-Feb-26 |
| Unknown* | 0 | £21.29 | SI Trade |
10:12:25 - 13-Feb-26 |
| Unknown* | 0 | £21.34 | SI Trade |
08:25:43 - 13-Feb-26 |
| Buy* | 1 | £21.26 | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Unknown* | 0 | £21.265 | SI Trade |
16:28:55 - 12-Feb-26 |
| Unknown* | 0 | £21.26 | SI Trade |
16:28:55 - 12-Feb-26 |
| Unknown* | 0 | £21.16 | SI Trade |
15:30:47 - 12-Feb-26 |
| Sell* | 412 | £21.1654 | Ordinary |
13:39:19 - 12-Feb-26 |