| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £21.465 | Automatic Execution |
08:04:10 - 09-Dec-25 |
| Buy* | 644 | £21.9276 | Suspected BUY Trade |
14:24:11 - 08-Dec-25 |
| Buy* | 94 | £21.928 | Suspected BUY Trade |
12:24:16 - 08-Dec-25 |
| Sell* | 300 | £21.9177 | Negotiated Trade |
11:13:20 - 08-Dec-25 |
| Unknown* | 0 | £21.935 | SI Trade |
11:10:00 - 08-Dec-25 |
| Sell* | 6,840 | £21.9158 | Negotiated Trade |
10:18:29 - 08-Dec-25 |
| Buy* | 4 | £21.9333 | Suspected BUY Trade |
10:11:20 - 08-Dec-25 |
| Unknown* | 0 | £21.905 | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 0 | £21.905 | SI Trade |
08:00:44 - 08-Dec-25 |
| Buy* | 12 | £21.952 | Suspected BUY Trade |
14:13:24 - 05-Dec-25 |
| Sell* | 554 | £21.945 | Negotiated Trade |
13:28:58 - 05-Dec-25 |
| Buy* | 250 | £21.9509 | Suspected BUY Trade |
12:46:12 - 05-Dec-25 |
| Buy* | 138 | £21.9697 | Suspected BUY Trade |
10:51:13 - 05-Dec-25 |
| Unknown* | 0 | £21.96 | SI Trade |
08:41:48 - 05-Dec-25 |
| Buy* | 1 | £21.955 | Automatic Execution |
08:41:40 - 05-Dec-25 |
| Unknown* | 0 | £21.965 | SI Trade |
08:41:39 - 05-Dec-25 |
| Unknown* | 0 | £21.965 | SI Trade |
08:00:35 - 05-Dec-25 |
| Buy* | 1 | £21.965 | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Buy* | 1 | £21.965 | Automatic Execution |
08:00:20 - 05-Dec-25 |
| Sell* | 1,400 | £21.9363 | Negotiated Trade |
12:12:57 - 04-Dec-25 |
| Buy* | 413 | £21.9611 | Suspected BUY Trade |
10:47:06 - 04-Dec-25 |
| Buy* | 1,275 | £21.9739 | Suspected BUY Trade |
09:07:45 - 04-Dec-25 |
| Buy* | 700 | £21.9814 | Suspected BUY Trade |
16:04:29 - 03-Dec-25 |
| Buy* | 2,271 | £22.00691 | Ordinary |
15:41:09 - 03-Dec-25 |
| Buy* | 65 | £22.0313 | Suspected BUY Trade |
15:14:20 - 03-Dec-25 |
| Unknown* | 0 | £22.055 | SI Trade |
13:05:06 - 03-Dec-25 |
| Buy* | 1 | £22.045 | Automatic Execution |
13:04:57 - 03-Dec-25 |
| Unknown* | 0 | £22.055 | SI Trade |
13:04:57 - 03-Dec-25 |
| Buy* | 1 | £22.0525 | Suspected BUY Trade |
12:38:25 - 03-Dec-25 |
| Buy* | 127 | £22.0544 | Suspected BUY Trade |
10:44:08 - 03-Dec-25 |
| Unknown* | 0 | £22.14 | SI Trade |
08:22:16 - 03-Dec-25 |
| Buy* | 1 | £22.14 | Automatic Execution |
08:22:02 - 03-Dec-25 |
| Unknown* | 0 | £22.14 | SI Trade |
08:22:01 - 03-Dec-25 |
| Sell* | 4 | £22.09 | Uncrossing Trade |
08:02:27 - 03-Dec-25 |
| Unknown* | 0 | £22.12 | SI Trade |
08:00:34 - 03-Dec-25 |
| Unknown* | 0 | £22.155 | SI Trade |
08:00:34 - 03-Dec-25 |
| Buy* | 12 | £22.175 | Automatic Execution |
15:47:44 - 02-Dec-25 |
| Sell* | 630 | £22.1467 | Negotiated Trade |
15:06:43 - 02-Dec-25 |
| Unknown* | 0 | £22.17 | SI Trade |
12:33:12 - 02-Dec-25 |
| Unknown* | 0 | £22.165 | SI Trade |
12:33:02 - 02-Dec-25 |
| Buy* | 6 | £22.165 | Automatic Execution |
12:33:02 - 02-Dec-25 |
| Buy* | 101 | £22.1945 | Suspected BUY Trade |
10:46:12 - 02-Dec-25 |
| Unknown* | 0 | £22.17 | SI Trade |
08:21:13 - 02-Dec-25 |
| Unknown* | 0 | £22.17 | SI Trade |
08:14:17 - 02-Dec-25 |
| Sell* | 160 | £22.0899 | Negotiated Trade |
15:52:27 - 01-Dec-25 |
| Unknown* | 0 | £22.115 | SI Trade |
14:31:17 - 01-Dec-25 |
| Buy* | 45 | £22.215 | Automatic Execution |
08:49:12 - 01-Dec-25 |
| Buy* | 249 | £22.1919 | Suspected BUY Trade |
16:19:38 - 28-Nov-25 |
| Sell* | 377 | £22.2371 | Negotiated Trade |
15:16:44 - 28-Nov-25 |
| Buy* | 1,409 | £22.2735 | Suspected BUY Trade |
14:29:24 - 28-Nov-25 |
| Sell* | 395 | £22.2599 | Negotiated Trade |
12:30:57 - 28-Nov-25 |
| Sell* | 400 | £22.2688 | Negotiated Trade |
11:38:21 - 28-Nov-25 |
| Unknown* | 0 | £22.345 | SI Trade |
11:22:06 - 28-Nov-25 |
| Buy* | 7 | £22.345 | Automatic Execution |
11:22:02 - 28-Nov-25 |
| Buy* | 138 | £22.3081 | Suspected BUY Trade |
10:47:15 - 28-Nov-25 |
| Unknown* | 0 | £22.215 | SI Trade |
10:17:54 - 28-Nov-25 |
| Unknown* | 0 | £22.215 | SI Trade |
10:17:52 - 28-Nov-25 |
| Sell* | 4 | £22.22 | Automatic Execution |
10:17:25 - 28-Nov-25 |
| Unknown* | 0 | £22.225 | SI Trade |
15:58:39 - 27-Nov-25 |
| Buy* | 500 | £22.2202 | Suspected BUY Trade |
15:13:58 - 27-Nov-25 |
| Unknown* | 0 | £22.245 | SI Trade |
15:11:49 - 27-Nov-25 |
| Unknown* | 0 | £22.17 | SI Trade |
13:04:57 - 27-Nov-25 |
| Unknown* | 0 | £22.25 | SI Trade |
11:03:23 - 27-Nov-25 |
| Unknown* | 0 | £22.25 | SI Trade |
11:03:11 - 27-Nov-25 |
| Buy* | 1 | £22.25 | Automatic Execution |
11:03:11 - 27-Nov-25 |
| Buy* | 380 | £22.2283 | Suspected BUY Trade |
08:33:32 - 27-Nov-25 |
| Buy* | 213 | £22.24 | Suspected BUY Trade |
16:35:15 - 26-Nov-25 |
| Unknown* | 0 | £22.23 | SI Trade |
16:08:54 - 26-Nov-25 |
| Buy* | 1,060 | £22.22 | Suspected BUY Trade |
15:16:13 - 26-Nov-25 |
| Buy* | 421 | £22.2441 | Suspected BUY Trade |
14:14:42 - 26-Nov-25 |
| Unknown* | 0 | £22.275 | SI Trade |
13:48:01 - 26-Nov-25 |
| Unknown* | 0 | £22.27 | SI Trade |
13:38:35 - 26-Nov-25 |
| Unknown* | 0 | £22.275 | SI Trade |
13:38:35 - 26-Nov-25 |
| Unknown* | 0 | £22.295 | SI Trade |
13:07:11 - 26-Nov-25 |
| Unknown* | 0 | £22.295 | SI Trade |
13:04:46 - 26-Nov-25 |
| Unknown* | 0 | £22.43 | SI Trade |
08:25:47 - 26-Nov-25 |
| Unknown* | 0 | £22.43 | SI Trade |
08:25:46 - 26-Nov-25 |
| Unknown* | 0 | £22.31 | SI Trade |
08:20:28 - 26-Nov-25 |
| Unknown* | 0 | £22.27 | SI Trade |
16:09:34 - 25-Nov-25 |
| Buy* | 1 | £22.27 | Automatic Execution |
16:08:49 - 25-Nov-25 |
| Unknown* | 0 | £22.27 | SI Trade |
16:08:49 - 25-Nov-25 |
| Unknown* | 0 | £22.265 | SI Trade |
15:35:25 - 25-Nov-25 |
| Buy* | 2 | £22.26 | Automatic Execution |
15:34:22 - 25-Nov-25 |
| Unknown* | 0 | £22.285 | SI Trade |
15:06:58 - 25-Nov-25 |
| Unknown* | 0 | £22.285 | SI Trade |
15:06:57 - 25-Nov-25 |
| Buy* | 1 | £22.285 | Automatic Execution |
15:06:57 - 25-Nov-25 |
| Buy* | 58 | £22.3015 | Suspected BUY Trade |
14:18:17 - 25-Nov-25 |
| Buy* | 751 | £22.3263 | Suspected BUY Trade |
10:09:53 - 25-Nov-25 |
| Buy* | 1,119 | £22.3334 | Suspected BUY Trade |
10:07:10 - 25-Nov-25 |
| Unknown* | 0 | £22.405 | SI Trade |
15:59:42 - 24-Nov-25 |
| Unknown* | 0 | £22.39 | SI Trade |
15:46:24 - 24-Nov-25 |
| Unknown* | 0 | £22.39 | SI Trade |
15:46:07 - 24-Nov-25 |
| Buy* | 1,785 | £22.4044 | Suspected BUY Trade |
09:58:58 - 24-Nov-25 |
| Buy* | 2,231 | £22.4036 | Suspected BUY Trade |
09:46:12 - 24-Nov-25 |
| Unknown* | 0 | £22.395 | SI Trade |
08:07:21 - 24-Nov-25 |
| Sell* | 250 | £22.3728 | Negotiated Trade |
15:05:55 - 21-Nov-25 |
| Sell* | 37 | £22.4029 | Negotiated Trade |
14:15:40 - 21-Nov-25 |
| Buy* | 51 | £22.395 | Automatic Execution |
12:54:35 - 21-Nov-25 |
| Buy* | 147 | £22.415 | Automatic Execution |
12:43:14 - 21-Nov-25 |
| Buy* | 45 | £22.4433 | Suspected BUY Trade |
10:44:03 - 21-Nov-25 |
| Buy* | 384 | £22.345 | Automatic Execution |
15:15:35 - 20-Nov-25 |
| Unknown* | 0 | £22.39 | SI Trade |
12:53:06 - 20-Nov-25 |
| Buy* | 3 | £22.39 | Automatic Execution |
12:52:20 - 20-Nov-25 |
| Buy* | 147 | £22.3639 | Suspected BUY Trade |
10:46:05 - 20-Nov-25 |
| Sell* | 152 | £22.3524 | Negotiated Trade |
09:58:27 - 20-Nov-25 |
| Sell* | 100 | £22.3644 | Negotiated Trade |
16:06:58 - 19-Nov-25 |
| Buy* | 116 | £22.3154 | Suspected BUY Trade |
15:12:59 - 19-Nov-25 |
| Sell* | 87 | £22.3051 | Negotiated Trade |
14:15:52 - 19-Nov-25 |
| Unknown* | 0 | £22.285 | SI Trade |
13:59:27 - 19-Nov-25 |
| Sell* | 120 | £22.31 | Automatic Execution |
13:49:16 - 19-Nov-25 |
| Sell* | 13 | £22.2869 | Negotiated Trade |
10:45:59 - 19-Nov-25 |
| Buy* | 104 | £22.3008 | Suspected BUY Trade |
10:45:58 - 19-Nov-25 |
| Buy* | 17,490 | £22.2984 | Suspected BUY Trade |
10:20:37 - 19-Nov-25 |
| Buy* | 225 | £22.292 | Suspected BUY Trade |
09:39:04 - 19-Nov-25 |
| Sell* | 210 | £22.2531 | Negotiated Trade |
13:06:39 - 18-Nov-25 |
| Buy* | 205 | £22.2853 | Suspected BUY Trade |
10:45:28 - 18-Nov-25 |
| Buy* | 19 | £22.2684 | Suspected BUY Trade |
10:45:17 - 18-Nov-25 |
| Unknown* | 0 | £22.285 | SI Trade |
09:12:50 - 18-Nov-25 |
| Buy* | 1 | £22.285 | Automatic Execution |
09:12:33 - 18-Nov-25 |
| Unknown* | 0 | £22.285 | SI Trade |
09:12:33 - 18-Nov-25 |
| Buy* | 1,588 | £22.215 | Automatic Execution |
14:32:04 - 17-Nov-25 |
| Sell* | 1,035 | £22.2267 | Negotiated Trade |
09:57:02 - 17-Nov-25 |
| Unknown* | 0 | £22.245 | SI Trade |
09:48:36 - 17-Nov-25 |
| Sell* | 1,050 | £22.215 | Automatic Execution |
09:19:26 - 17-Nov-25 |
| Unknown* | 0 | £22.215 | SI Trade |
08:00:59 - 17-Nov-25 |
| Unknown* | 0 | £22.215 | SI Trade |
08:00:59 - 17-Nov-25 |
| Unknown* | 0 | £22.21 | SI Trade |
08:00:54 - 17-Nov-25 |
| Buy* | 1 | £22.215 | Automatic Execution |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | £22.295 | SI Trade |
11:06:38 - 14-Nov-25 |
| Buy* | 284 | £22.28904 | Ordinary |
10:45:14 - 14-Nov-25 |
| Sell* | 1,375 | £22.2078 | Negotiated Trade |
15:44:06 - 13-Nov-25 |
| Buy* | 73 | £22.3145 | Suspected BUY Trade |
10:44:53 - 13-Nov-25 |
| Unknown* | 0 | £22.45 | SI Trade |
08:01:27 - 13-Nov-25 |
| Sell* | 250 | £22.3713 | Negotiated Trade |
13:47:32 - 12-Nov-25 |
| Sell* | 191 | £22.3549 | Negotiated Trade |
10:48:28 - 12-Nov-25 |
| Buy* | 104 | £22.3734 | Suspected BUY Trade |
10:48:28 - 12-Nov-25 |
| Unknown* | 0 | £22.355 | SI Trade |
08:01:00 - 12-Nov-25 |
| Sell* | 13 | £22.2697 | Negotiated Trade |
14:14:54 - 11-Nov-25 |
| Sell* | 68 | £22.2697 | Negotiated Trade |
14:14:54 - 11-Nov-25 |
| Sell* | 1,400 | £22.2576 | Negotiated Trade |
11:39:27 - 11-Nov-25 |
| Buy* | 54 | £22.2848 | Suspected BUY Trade |
10:56:35 - 11-Nov-25 |
| Sell* | 110 | £22.2831 | Negotiated Trade |
08:40:40 - 11-Nov-25 |
| Buy* | 4,086 | £22.31 | Suspected BUY Trade |
08:00:17 - 11-Nov-25 |
| Sell* | 99 | £22.2363 | Negotiated Trade |
15:16:19 - 10-Nov-25 |
| Sell* | 210 | £22.2449 | Negotiated Trade |
14:49:46 - 10-Nov-25 |
| Sell* | 613 | £22.2101 | Negotiated Trade |
10:52:57 - 10-Nov-25 |
| Buy* | 153 | £22.225 | Suspected BUY Trade |
10:48:06 - 10-Nov-25 |
| Buy* | 1,216 | £22.188 | Suspected BUY Trade |
08:52:54 - 10-Nov-25 |
| Buy* | 110 | £22.1857 | Suspected BUY Trade |
08:52:04 - 10-Nov-25 |
| Buy* | 13 | £22.1811 | Suspected BUY Trade |
08:37:32 - 10-Nov-25 |
| Unknown* | 0 | £22.225 | SI Trade |
08:00:32 - 10-Nov-25 |
| Buy* | 210 | £22.3212 | Suspected BUY Trade |
10:49:39 - 07-Nov-25 |
| Sell* | 29 | £22.3325 | Negotiated Trade |
10:43:52 - 06-Nov-25 |
| Buy* | 123 | £22.348 | Suspected BUY Trade |
10:43:52 - 06-Nov-25 |
| Sell* | 1 | £22.38 | Uncrossing Trade |
16:35:06 - 05-Nov-25 |
| Unknown* | 0 | £22.395 | SI Trade |
16:09:21 - 05-Nov-25 |
| Unknown* | 0 | £22.395 | SI Trade |
16:09:18 - 05-Nov-25 |
| Unknown* | 0 | £22.39 | SI Trade |
15:49:34 - 05-Nov-25 |
| Buy* | 382 | £22.46978 | Ordinary |
14:14:37 - 05-Nov-25 |
| Buy* | 174 | £22.5033 | Suspected BUY Trade |
10:46:00 - 05-Nov-25 |
| Unknown* | 0 | £22.52 | SI Trade |
08:18:31 - 05-Nov-25 |
| Buy* | 1 | £22.52 | Automatic Execution |
08:18:07 - 05-Nov-25 |
| Unknown* | 0 | £22.525 | SI Trade |
08:18:06 - 05-Nov-25 |
| Unknown* | 0 | £22.48 | SI Trade |
15:24:34 - 04-Nov-25 |
| Buy* | 64 | £22.4591 | Suspected BUY Trade |
15:13:48 - 04-Nov-25 |
| Sell* | 200 | £22.42655 | Ordinary |
14:13:21 - 04-Nov-25 |
| Sell* | 17 | £22.4034 | Negotiated Trade |
10:45:16 - 04-Nov-25 |
| Unknown* | 0 | £22.325 | SI Trade |
15:48:39 - 03-Nov-25 |
| Unknown* | 0 | £22.345 | SI Trade |
14:33:28 - 03-Nov-25 |
| Buy* | 537 | £22.32471 | Ordinary |
14:13:59 - 03-Nov-25 |
| Buy* | 988 | £22.35 | Automatic Execution |
10:34:53 - 03-Nov-25 |
| Sell* | 875 | £22.336 | Negotiated Trade |
09:41:45 - 03-Nov-25 |
| Unknown* | 0 | £22.355 | SI Trade |
08:05:02 - 03-Nov-25 |
| Unknown* | 0 | £22.355 | SI Trade |
08:05:02 - 03-Nov-25 |
| Buy* | 1 | £22.355 | Automatic Execution |
08:05:01 - 03-Nov-25 |
| Unknown* | 0 | £22.355 | SI Trade |
08:05:00 - 03-Nov-25 |
| Unknown* | 0 | £22.355 | SI Trade |
08:05:00 - 03-Nov-25 |
| Buy* | 1 | £22.365 | Automatic Execution |
08:00:26 - 03-Nov-25 |
| Buy* | 254 | £22.32 | Automatic Execution |
15:40:56 - 31-Oct-25 |
| Buy* | 172 | £22.32 | Automatic Execution |
15:40:56 - 31-Oct-25 |
| Buy* | 932 | £22.3482 | Suspected BUY Trade |
14:14:22 - 31-Oct-25 |
| Sell* | 27 | £22.3118 | Negotiated Trade |
12:19:59 - 31-Oct-25 |
| Sell* | 1,000 | £22.28 | Automatic Execution |
11:28:20 - 31-Oct-25 |
| Sell* | 1,000 | £22.28 | Automatic Execution |
11:28:14 - 31-Oct-25 |
| Buy* | 251 | £22.2742 | Suspected BUY Trade |
10:44:59 - 31-Oct-25 |
| Buy* | 250 | £22.2488 | Suspected BUY Trade |
08:38:05 - 31-Oct-25 |
| Sell* | 1,062 | £22.26762 | Ordinary |
15:13:44 - 30-Oct-25 |
| Buy* | 485 | £22.2555 | Suspected BUY Trade |
10:46:17 - 30-Oct-25 |
| Sell* | 2,050 | £22.23878 | Ordinary |
10:14:13 - 30-Oct-25 |
| Buy* | 896 | £22.2991 | Suspected BUY Trade |
13:24:36 - 29-Oct-25 |
| Unknown* | 0 | £22.325 | SI Trade |
13:09:20 - 29-Oct-25 |
| Buy* | 2 | £22.32 | Automatic Execution |
13:09:15 - 29-Oct-25 |
| Buy* | 182 | £22.3072 | Ordinary |
10:43:53 - 29-Oct-25 |
| Unknown* | 0 | £22.33 | SI Trade |
08:14:20 - 29-Oct-25 |
| Unknown* | 0 | £22.33 | SI Trade |
08:14:10 - 29-Oct-25 |
| Buy* | 1 | £22.33 | Automatic Execution |
08:14:10 - 29-Oct-25 |
| Sell* | 451 | £22.1969 | Negotiated Trade |
15:37:01 - 28-Oct-25 |
| Unknown* | 0 | £22.175 | SI Trade |
12:30:18 - 28-Oct-25 |
| Unknown* | 0 | £22.135 | SI Trade |
12:26:20 - 28-Oct-25 |
| Sell* | 2 | £22.145 | Automatic Execution |
12:26:16 - 28-Oct-25 |