| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | £21.769 | Ordinary |
13:49:33 - 08-Jan-26 |
| Sell* | 600 | £21.73482 | Ordinary |
11:21:49 - 08-Jan-26 |
| Unknown* | 0 | £21.82 | SI Trade |
08:04:23 - 08-Jan-26 |
| Sell* | 12 | £21.715 | Automatic Execution |
08:03:55 - 08-Jan-26 |
| Sell* | 1 | £21.6909 | Negotiated Trade |
11:41:38 - 07-Jan-26 |
| Sell* | 4 | £21.6897 | Negotiated Trade |
11:33:12 - 07-Jan-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:22:37 - 07-Jan-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:22:29 - 07-Jan-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:22:29 - 07-Jan-26 |
| Buy* | 13 | £21.715 | Automatic Execution |
08:22:29 - 07-Jan-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:09:52 - 07-Jan-26 |
| Buy* | 55 | £21.5868 | Suspected BUY Trade |
10:42:32 - 06-Jan-26 |
| Unknown* | 0 | £21.565 | SI Trade |
08:07:01 - 06-Jan-26 |
| Sell* | 16 | £21.54 | Automatic Execution |
08:03:46 - 06-Jan-26 |
| Unknown* | 0 | £21.645 | SI Trade |
16:26:12 - 05-Jan-26 |
| Sell* | 143 | £21.64482 | Ordinary |
15:36:03 - 05-Jan-26 |
| Sell* | 66 | £21.6767 | Negotiated Trade |
15:15:46 - 05-Jan-26 |
| Buy* | 2 | £21.695 | SI Trade |
15:15:18 - 05-Jan-26 |
| Sell* | 596 | £21.735 | Automatic Execution |
13:24:07 - 05-Jan-26 |
| Buy* | 596 | £21.715 | Automatic Execution |
12:19:25 - 05-Jan-26 |
| Sell* | 279 | £21.7228 | Negotiated Trade |
10:43:14 - 05-Jan-26 |
| Unknown* | 0 | £21.77 | SI Trade |
09:34:23 - 05-Jan-26 |
| Unknown* | 0 | £21.80 | SI Trade |
08:05:14 - 05-Jan-26 |
| Unknown* | 0 | £21.79 | SI Trade |
08:00:36 - 05-Jan-26 |
| Sell* | 35 | £21.6958 | Negotiated Trade |
14:13:52 - 02-Jan-26 |
| Sell* | 19 | £21.7137 | Negotiated Trade |
14:13:51 - 02-Jan-26 |
| Unknown* | 0 | £21.78 | SI Trade |
11:50:44 - 02-Jan-26 |
| Unknown* | 0 | £21.775 | SI Trade |
11:49:11 - 02-Jan-26 |
| Unknown* | 0 | £21.78 | SI Trade |
09:07:28 - 02-Jan-26 |
| Unknown* | 0 | £21.775 | SI Trade |
08:56:51 - 02-Jan-26 |
| Unknown* | 0 | £21.835 | SI Trade |
08:35:41 - 02-Jan-26 |
| Unknown* | 0 | £21.81 | SI Trade |
08:12:37 - 02-Jan-26 |
| Unknown* | 0 | £21.805 | SI Trade |
08:12:37 - 02-Jan-26 |
| Buy* | 21 | £21.805 | Automatic Execution |
08:12:37 - 02-Jan-26 |
| Unknown* | 0 | £21.815 | SI Trade |
08:09:44 - 02-Jan-26 |
| Unknown* | 0 | £21.815 | SI Trade |
08:09:44 - 02-Jan-26 |
| Unknown* | 0 | £21.815 | SI Trade |
08:09:44 - 02-Jan-26 |
| Unknown* | 0 | £21.815 | SI Trade |
08:09:44 - 02-Jan-26 |
| Sell* | 332 | £21.7695 | Negotiated Trade |
10:52:23 - 31-Dec-25 |
| Sell* | 422 | £21.7659 | Negotiated Trade |
10:47:30 - 31-Dec-25 |
| Unknown* | 0 | £21.775 | SI Trade |
08:09:18 - 31-Dec-25 |
| Unknown* | 0 | £21.77 | SI Trade |
08:03:45 - 31-Dec-25 |
| Unknown* | 0 | £21.77 | SI Trade |
08:03:45 - 31-Dec-25 |
| Unknown* | 0 | £21.77 | SI Trade |
08:03:45 - 31-Dec-25 |
| Unknown* | 0 | £21.77 | SI Trade |
08:03:30 - 31-Dec-25 |
| Buy* | 1 | £21.77 | Automatic Execution |
08:03:30 - 31-Dec-25 |
| Buy* | 15 | £21.6348 | Suspected BUY Trade |
10:44:50 - 30-Dec-25 |
| Unknown* | 0 | £21.68 | SI Trade |
08:08:01 - 30-Dec-25 |
| Sell* | 44 | £21.525 | Automatic Execution |
08:03:34 - 30-Dec-25 |
| Sell* | 486 | £21.6494 | Negotiated Trade |
10:41:31 - 29-Dec-25 |
| Buy* | 22 | £21.6663 | Suspected BUY Trade |
10:41:30 - 29-Dec-25 |
| Unknown* | 0 | £21.755 | SI Trade |
08:06:28 - 29-Dec-25 |
| Buy* | 45 | £21.75 | Automatic Execution |
08:06:28 - 29-Dec-25 |
| Unknown* | 0 | £21.76 | SI Trade |
08:05:38 - 29-Dec-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:33 - 29-Dec-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:33 - 29-Dec-25 |
| Sell* | 370 | £21.5834 | Negotiated Trade |
11:16:49 - 24-Dec-25 |
| Buy* | 49 | £21.6084 | Suspected BUY Trade |
11:15:00 - 24-Dec-25 |
| Sell* | 310 | £21.5852 | Negotiated Trade |
08:15:49 - 24-Dec-25 |
| Unknown* | 0 | £21.635 | SI Trade |
08:05:33 - 24-Dec-25 |
| Unknown* | 0 | £21.63 | SI Trade |
08:04:48 - 24-Dec-25 |
| Unknown* | 0 | £21.63 | SI Trade |
08:04:48 - 24-Dec-25 |
| Unknown* | 0 | £21.56 | SI Trade |
08:04:48 - 24-Dec-25 |
| Buy* | 1 | £21.63 | Automatic Execution |
08:04:44 - 24-Dec-25 |
| Unknown* | 0 | £21.63 | SI Trade |
08:04:43 - 24-Dec-25 |
| Unknown* | 0 | £21.56 | SI Trade |
08:04:43 - 24-Dec-25 |
| Buy* | 51 | £21.5951 | Suspected BUY Trade |
15:14:47 - 23-Dec-25 |
| Buy* | 231 | £21.5852 | Suspected BUY Trade |
14:12:44 - 23-Dec-25 |
| Sell* | 1,670 | £21.5664 | Negotiated Trade |
13:38:21 - 23-Dec-25 |
| Sell* | 170 | £21.58 | Automatic Execution |
12:50:30 - 23-Dec-25 |
| Sell* | 1,069 | £21.575 | Automatic Execution |
11:32:20 - 23-Dec-25 |
| Buy* | 331 | £21.6251 | Suspected BUY Trade |
10:45:55 - 23-Dec-25 |
| Buy* | 260 | £21.6103 | Suspected BUY Trade |
09:03:11 - 23-Dec-25 |
| Unknown* | 0 | £21.625 | SI Trade |
08:05:05 - 23-Dec-25 |
| Unknown* | 0 | £21.74 | SI Trade |
09:47:47 - 22-Dec-25 |
| Sell* | 26 | £21.8497 | Negotiated Trade |
15:14:13 - 19-Dec-25 |
| Buy* | 67 | £21.8283 | Suspected BUY Trade |
10:45:09 - 19-Dec-25 |
| Buy* | 1,178 | £21.83424 | Ordinary |
10:45:07 - 19-Dec-25 |
| Buy* | 204 | £21.8185 | Suspected BUY Trade |
10:24:31 - 19-Dec-25 |
| Buy* | 261 | £21.8406 | Suspected BUY Trade |
09:01:07 - 19-Dec-25 |
| Unknown* | 0 | £21.86 | SI Trade |
08:09:07 - 19-Dec-25 |
| Sell* | 206 | £21.785 | Automatic Execution |
12:54:31 - 18-Dec-25 |
| Buy* | 374 | £21.8903 | Suspected BUY Trade |
10:43:27 - 18-Dec-25 |
| Unknown* | 0 | £21.87 | SI Trade |
08:06:27 - 18-Dec-25 |
| Buy* | 1 | £21.87 | Automatic Execution |
08:06:27 - 18-Dec-25 |
| Unknown* | 0 | £21.87 | SI Trade |
08:06:27 - 18-Dec-25 |
| Sell* | 56 | £21.7895 | Negotiated Trade |
15:51:40 - 17-Dec-25 |
| Sell* | 58 | £21.8078 | Negotiated Trade |
15:16:31 - 17-Dec-25 |
| Unknown* | 0 | £21.865 | SI Trade |
14:31:00 - 17-Dec-25 |
| Unknown* | 0 | £21.895 | SI Trade |
09:34:27 - 17-Dec-25 |
| Buy* | 913 | £21.88097 | Ordinary |
09:32:07 - 17-Dec-25 |
| Unknown* | 0 | £21.87 | SI Trade |
08:55:32 - 17-Dec-25 |
| Unknown* | 0 | £21.92 | SI Trade |
08:17:09 - 17-Dec-25 |
| Unknown* | 0 | £21.92 | SI Trade |
08:16:54 - 17-Dec-25 |
| Buy* | 1 | £21.92 | Automatic Execution |
08:16:54 - 17-Dec-25 |
| Unknown* | 0 | £21.93 | SI Trade |
08:04:50 - 17-Dec-25 |
| Unknown* | 0 | £21.93 | SI Trade |
08:00:35 - 17-Dec-25 |
| Unknown* | 0 | £21.915 | SI Trade |
08:02:11 - 16-Dec-25 |
| Unknown* | 0 | £21.83 | SI Trade |
09:16:57 - 15-Dec-25 |
| Buy* | 2,357 | £21.8124 | Suspected BUY Trade |
09:12:48 - 15-Dec-25 |
| Buy* | 388 | £21.83 | Automatic Execution |
08:54:41 - 15-Dec-25 |
| Buy* | 190 | £21.8124 | Suspected BUY Trade |
08:46:40 - 15-Dec-25 |
| Unknown* | 0 | £21.83 | SI Trade |
08:24:35 - 15-Dec-25 |
| Unknown* | 0 | £21.75 | SI Trade |
08:00:51 - 15-Dec-25 |
| Unknown* | 0 | £21.80 | SI Trade |
08:00:36 - 15-Dec-25 |
| Sell* | 2,300 | £21.81 | Automatic Execution |
13:04:51 - 12-Dec-25 |
| Sell* | 190 | £21.8181 | Negotiated Trade |
14:42:15 - 11-Dec-25 |
| Sell* | 14 | £21.8241 | Negotiated Trade |
14:17:14 - 11-Dec-25 |
| Buy* | 146 | £21.841 | Suspected BUY Trade |
14:17:01 - 11-Dec-25 |
| Sell* | 230 | £21.847 | Negotiated Trade |
10:49:42 - 11-Dec-25 |
| Sell* | 231 | £21.8272 | Negotiated Trade |
10:49:42 - 11-Dec-25 |
| Sell* | 85 | £21.89 | Negotiated Trade |
16:01:05 - 10-Dec-25 |
| Unknown* | 0 | £21.86 | SI Trade |
14:03:47 - 10-Dec-25 |
| Unknown* | 0 | £21.855 | SI Trade |
14:03:29 - 10-Dec-25 |
| Buy* | 1 | £21.855 | Automatic Execution |
14:03:29 - 10-Dec-25 |
| Buy* | 245 | £21.8618 | Suspected BUY Trade |
12:36:02 - 10-Dec-25 |
| Unknown* | 0 | £21.90 | SI Trade |
11:07:51 - 10-Dec-25 |
| Buy* | 13 | £21.8965 | Suspected BUY Trade |
09:25:14 - 10-Dec-25 |
| Unknown* | 0 | £21.905 | SI Trade |
08:18:13 - 10-Dec-25 |
| Unknown* | 0 | £21.905 | SI Trade |
08:18:01 - 10-Dec-25 |
| Buy* | 1 | £21.905 | Automatic Execution |
08:18:01 - 10-Dec-25 |
| Sell* | 180 | £21.8724 | Negotiated Trade |
08:07:42 - 10-Dec-25 |
| Unknown* | 0 | £21.865 | SI Trade |
08:01:35 - 10-Dec-25 |
| Unknown* | 0 | £21.905 | SI Trade |
08:01:25 - 10-Dec-25 |
| Unknown* | 0 | £21.865 | SI Trade |
08:01:25 - 10-Dec-25 |
| Sell* | 599 | £21.9274 | Negotiated Trade |
14:43:45 - 09-Dec-25 |
| Sell* | 14 | £21.9378 | Negotiated Trade |
14:18:28 - 09-Dec-25 |
| Sell* | 35 | £21.9379 | Negotiated Trade |
14:18:27 - 09-Dec-25 |
| Buy* | 117 | £21.9113 | Suspected BUY Trade |
10:54:26 - 09-Dec-25 |
| Buy* | 5 | £21.465 | Automatic Execution |
08:04:10 - 09-Dec-25 |
| Buy* | 644 | £21.9276 | Suspected BUY Trade |
14:24:11 - 08-Dec-25 |
| Buy* | 94 | £21.928 | Suspected BUY Trade |
12:24:16 - 08-Dec-25 |
| Sell* | 300 | £21.9177 | Negotiated Trade |
11:13:20 - 08-Dec-25 |
| Unknown* | 0 | £21.935 | SI Trade |
11:10:00 - 08-Dec-25 |
| Sell* | 6,840 | £21.9158 | Negotiated Trade |
10:18:29 - 08-Dec-25 |
| Buy* | 4 | £21.9333 | Suspected BUY Trade |
10:11:20 - 08-Dec-25 |
| Unknown* | 0 | £21.905 | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 0 | £21.905 | SI Trade |
08:00:44 - 08-Dec-25 |
| Buy* | 12 | £21.952 | Suspected BUY Trade |
14:13:24 - 05-Dec-25 |
| Sell* | 554 | £21.945 | Negotiated Trade |
13:28:58 - 05-Dec-25 |
| Buy* | 250 | £21.9509 | Suspected BUY Trade |
12:46:12 - 05-Dec-25 |
| Buy* | 138 | £21.9697 | Suspected BUY Trade |
10:51:13 - 05-Dec-25 |
| Unknown* | 0 | £21.96 | SI Trade |
08:41:48 - 05-Dec-25 |
| Buy* | 1 | £21.955 | Automatic Execution |
08:41:40 - 05-Dec-25 |
| Unknown* | 0 | £21.965 | SI Trade |
08:41:39 - 05-Dec-25 |
| Unknown* | 0 | £21.965 | SI Trade |
08:00:35 - 05-Dec-25 |
| Buy* | 1 | £21.965 | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Buy* | 1 | £21.965 | Automatic Execution |
08:00:20 - 05-Dec-25 |
| Sell* | 1,400 | £21.9363 | Negotiated Trade |
12:12:57 - 04-Dec-25 |
| Buy* | 413 | £21.9611 | Suspected BUY Trade |
10:47:06 - 04-Dec-25 |
| Buy* | 1,275 | £21.9739 | Suspected BUY Trade |
09:07:45 - 04-Dec-25 |
| Buy* | 700 | £21.9814 | Suspected BUY Trade |
16:04:29 - 03-Dec-25 |
| Buy* | 2,271 | £22.00691 | Ordinary |
15:41:09 - 03-Dec-25 |
| Buy* | 65 | £22.0313 | Suspected BUY Trade |
15:14:20 - 03-Dec-25 |
| Unknown* | 0 | £22.055 | SI Trade |
13:05:06 - 03-Dec-25 |
| Buy* | 1 | £22.045 | Automatic Execution |
13:04:57 - 03-Dec-25 |
| Unknown* | 0 | £22.055 | SI Trade |
13:04:57 - 03-Dec-25 |
| Buy* | 1 | £22.0525 | Suspected BUY Trade |
12:38:25 - 03-Dec-25 |
| Buy* | 127 | £22.0544 | Suspected BUY Trade |
10:44:08 - 03-Dec-25 |
| Unknown* | 0 | £22.14 | SI Trade |
08:22:16 - 03-Dec-25 |
| Buy* | 1 | £22.14 | Automatic Execution |
08:22:02 - 03-Dec-25 |
| Unknown* | 0 | £22.14 | SI Trade |
08:22:01 - 03-Dec-25 |
| Sell* | 4 | £22.09 | Uncrossing Trade |
08:02:27 - 03-Dec-25 |
| Unknown* | 0 | £22.12 | SI Trade |
08:00:34 - 03-Dec-25 |
| Unknown* | 0 | £22.155 | SI Trade |
08:00:34 - 03-Dec-25 |
| Buy* | 12 | £22.175 | Automatic Execution |
15:47:44 - 02-Dec-25 |
| Sell* | 630 | £22.1467 | Negotiated Trade |
15:06:43 - 02-Dec-25 |
| Unknown* | 0 | £22.17 | SI Trade |
12:33:12 - 02-Dec-25 |
| Unknown* | 0 | £22.165 | SI Trade |
12:33:02 - 02-Dec-25 |
| Buy* | 6 | £22.165 | Automatic Execution |
12:33:02 - 02-Dec-25 |
| Buy* | 101 | £22.1945 | Suspected BUY Trade |
10:46:12 - 02-Dec-25 |
| Unknown* | 0 | £22.17 | SI Trade |
08:21:13 - 02-Dec-25 |
| Unknown* | 0 | £22.17 | SI Trade |
08:14:17 - 02-Dec-25 |
| Sell* | 160 | £22.0899 | Negotiated Trade |
15:52:27 - 01-Dec-25 |
| Unknown* | 0 | £22.115 | SI Trade |
14:31:17 - 01-Dec-25 |
| Buy* | 45 | £22.215 | Automatic Execution |
08:49:12 - 01-Dec-25 |
| Buy* | 249 | £22.1919 | Suspected BUY Trade |
16:19:38 - 28-Nov-25 |
| Sell* | 377 | £22.2371 | Negotiated Trade |
15:16:44 - 28-Nov-25 |
| Buy* | 1,409 | £22.2735 | Suspected BUY Trade |
14:29:24 - 28-Nov-25 |
| Sell* | 395 | £22.2599 | Negotiated Trade |
12:30:57 - 28-Nov-25 |
| Sell* | 400 | £22.2688 | Negotiated Trade |
11:38:21 - 28-Nov-25 |
| Unknown* | 0 | £22.345 | SI Trade |
11:22:06 - 28-Nov-25 |
| Buy* | 7 | £22.345 | Automatic Execution |
11:22:02 - 28-Nov-25 |
| Buy* | 138 | £22.3081 | Suspected BUY Trade |
10:47:15 - 28-Nov-25 |
| Unknown* | 0 | £22.215 | SI Trade |
10:17:54 - 28-Nov-25 |
| Unknown* | 0 | £22.215 | SI Trade |
10:17:52 - 28-Nov-25 |
| Sell* | 4 | £22.22 | Automatic Execution |
10:17:25 - 28-Nov-25 |
| Unknown* | 0 | £22.225 | SI Trade |
15:58:39 - 27-Nov-25 |
| Buy* | 500 | £22.2202 | Suspected BUY Trade |
15:13:58 - 27-Nov-25 |
| Unknown* | 0 | £22.245 | SI Trade |
15:11:49 - 27-Nov-25 |
| Unknown* | 0 | £22.17 | SI Trade |
13:04:57 - 27-Nov-25 |
| Unknown* | 0 | £22.25 | SI Trade |
11:03:23 - 27-Nov-25 |
| Unknown* | 0 | £22.25 | SI Trade |
11:03:11 - 27-Nov-25 |
| Buy* | 1 | £22.25 | Automatic Execution |
11:03:11 - 27-Nov-25 |
| Buy* | 380 | £22.2283 | Suspected BUY Trade |
08:33:32 - 27-Nov-25 |
| Buy* | 213 | £22.24 | Suspected BUY Trade |
16:35:15 - 26-Nov-25 |
| Unknown* | 0 | £22.23 | SI Trade |
16:08:54 - 26-Nov-25 |
| Buy* | 1,060 | £22.22 | Suspected BUY Trade |
15:16:13 - 26-Nov-25 |
| Buy* | 421 | £22.2441 | Suspected BUY Trade |
14:14:42 - 26-Nov-25 |
| Unknown* | 0 | £22.275 | SI Trade |
13:48:01 - 26-Nov-25 |