| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 406 | £21.2657 | Suspected BUY Trade |
10:43:44 - 29-Jan-26 |
| Sell* | 4,200 | £21.1682 | Negotiated Trade |
08:19:50 - 29-Jan-26 |
| Unknown* | 0 | £21.185 | SI Trade |
08:12:00 - 29-Jan-26 |
| Sell* | 1,055 | £21.25618 | Ordinary |
14:54:30 - 28-Jan-26 |
| Sell* | 425 | £21.2748 | Ordinary |
14:33:22 - 28-Jan-26 |
| Sell* | 1,800 | £21.2907 | Negotiated Trade |
14:04:34 - 28-Jan-26 |
| Unknown* | 0 | £21.30 | SI Trade |
12:25:50 - 28-Jan-26 |
| Sell* | 217 | £21.2478 | Negotiated Trade |
10:49:32 - 28-Jan-26 |
| Unknown* | 0 | £21.30 | SI Trade |
08:56:08 - 28-Jan-26 |
| Unknown* | 0 | £21.30 | SI Trade |
08:56:00 - 28-Jan-26 |
| Buy* | 1 | £21.30 | Automatic Execution |
08:56:00 - 28-Jan-26 |
| Unknown* | 0 | £21.275 | SI Trade |
08:34:53 - 28-Jan-26 |
| Unknown* | 0 | £21.285 | SI Trade |
08:10:24 - 28-Jan-26 |
| Sell* | 165 | £21.27 | Uncrossing Trade |
16:35:26 - 27-Jan-26 |
| Buy* | 109 | £21.3508 | Suspected BUY Trade |
14:15:58 - 27-Jan-26 |
| Buy* | 937 | £21.3197 | Suspected BUY Trade |
13:01:07 - 27-Jan-26 |
| Sell* | 130 | £21.3808 | Negotiated Trade |
11:45:41 - 27-Jan-26 |
| Buy* | 329 | £21.3959 | Suspected BUY Trade |
10:47:43 - 27-Jan-26 |
| Unknown* | 0 | £21.45 | SI Trade |
08:08:52 - 27-Jan-26 |
| Buy* | 2,312 | £21.39 | Automatic Execution |
15:34:16 - 26-Jan-26 |
| Sell* | 274 | £21.39 | Automatic Execution |
15:34:16 - 26-Jan-26 |
| Unknown* | 0 | £21.395 | SI Trade |
15:29:37 - 26-Jan-26 |
| Unknown* | 0 | £21.44 | SI Trade |
13:58:09 - 26-Jan-26 |
| Sell* | 5 | £21.44 | Automatic Execution |
13:58:09 - 26-Jan-26 |
| Sell* | 811 | £21.44547 | Ordinary |
10:44:52 - 26-Jan-26 |
| Buy* | 698 | £21.47354 | Ordinary |
08:50:58 - 26-Jan-26 |
| Unknown* | 0 | £21.52 | SI Trade |
08:14:22 - 26-Jan-26 |
| Unknown* | 0 | £21.53 | SI Trade |
08:05:32 - 26-Jan-26 |
| Unknown* | 0 | £21.515 | SI Trade |
08:01:03 - 26-Jan-26 |
| Unknown* | 0 | £21.47 | SI Trade |
08:01:03 - 26-Jan-26 |
| Unknown* | 0 | £21.515 | SI Trade |
08:01:03 - 26-Jan-26 |
| Unknown* | 0 | £21.64 | SI Trade |
14:37:29 - 23-Jan-26 |
| Unknown* | 0 | £21.64 | SI Trade |
14:35:39 - 23-Jan-26 |
| Unknown* | 0 | £21.65 | SI Trade |
10:56:38 - 23-Jan-26 |
| Unknown* | 0 | £21.65 | SI Trade |
10:55:24 - 23-Jan-26 |
| Buy* | 1 | £21.645 | Automatic Execution |
10:55:24 - 23-Jan-26 |
| Buy* | 1 | £21.645 | Automatic Execution |
10:55:17 - 23-Jan-26 |
| Buy* | 237 | £21.58 | Automatic Execution |
09:44:50 - 23-Jan-26 |
| Unknown* | 0 | £21.795 | SI Trade |
08:06:01 - 23-Jan-26 |
| Unknown* | 0 | £21.805 | SI Trade |
12:38:38 - 22-Jan-26 |
| Sell* | 400 | £21.7674 | Negotiated Trade |
10:46:07 - 22-Jan-26 |
| Sell* | 550 | £21.755 | Automatic Execution |
09:52:47 - 22-Jan-26 |
| Sell* | 1,041 | £21.755 | Automatic Execution |
09:52:47 - 22-Jan-26 |
| Unknown* | 0 | £21.815 | SI Trade |
08:08:58 - 22-Jan-26 |
| Unknown* | 0 | £21.70 | SI Trade |
15:06:17 - 21-Jan-26 |
| Unknown* | 0 | £21.695 | SI Trade |
14:59:54 - 21-Jan-26 |
| Unknown* | 0 | £21.655 | SI Trade |
13:53:23 - 21-Jan-26 |
| Buy* | 375 | £21.75699 | Ordinary |
11:05:57 - 21-Jan-26 |
| Sell* | 25 | £21.735 | Negotiated Trade |
10:43:15 - 21-Jan-26 |
| Sell* | 155 | £21.70473 | Ordinary |
09:29:51 - 21-Jan-26 |
| Sell* | 81 | £21.7033 | Negotiated Trade |
09:29:28 - 21-Jan-26 |
| Sell* | 101 | £21.7005 | Negotiated Trade |
09:29:01 - 21-Jan-26 |
| Unknown* | 0 | £21.75 | SI Trade |
08:06:48 - 21-Jan-26 |
| Buy* | 458 | £21.625 | Automatic Execution |
13:33:52 - 20-Jan-26 |
| Unknown* | 0 | £21.71 | SI Trade |
12:57:56 - 20-Jan-26 |
| Buy* | 1 | £21.71 | Automatic Execution |
12:57:38 - 20-Jan-26 |
| Unknown* | 0 | £21.71 | SI Trade |
12:57:38 - 20-Jan-26 |
| Sell* | 1,133 | £21.5867 | Negotiated Trade |
10:43:00 - 20-Jan-26 |
| Unknown* | 0 | £21.645 | SI Trade |
08:08:34 - 20-Jan-26 |
| Unknown* | 0 | £21.65 | SI Trade |
08:02:15 - 20-Jan-26 |
| Sell* | 199 | £21.775 | Automatic Execution |
14:44:35 - 19-Jan-26 |
| Unknown* | 0 | £21.795 | SI Trade |
11:08:13 - 19-Jan-26 |
| Unknown* | 0 | £21.835 | SI Trade |
10:56:06 - 19-Jan-26 |
| Sell* | 110 | £21.8045 | Negotiated Trade |
10:44:36 - 19-Jan-26 |
| Sell* | 4,567 | £21.8937 | Negotiated Trade |
15:44:29 - 16-Jan-26 |
| Unknown* | 0 | £21.885 | SI Trade |
14:42:32 - 16-Jan-26 |
| Buy* | 1 | £21.885 | Automatic Execution |
14:42:16 - 16-Jan-26 |
| Unknown* | 0 | £21.89 | SI Trade |
14:42:15 - 16-Jan-26 |
| Sell* | 366 | £21.8456 | Negotiated Trade |
13:37:00 - 16-Jan-26 |
| Sell* | 12 | £21.83 | Automatic Execution |
11:02:09 - 16-Jan-26 |
| Sell* | 464 | £21.8337 | Negotiated Trade |
10:43:50 - 16-Jan-26 |
| Unknown* | 0 | £21.895 | SI Trade |
08:04:44 - 16-Jan-26 |
| Unknown* | 0 | £21.90 | SI Trade |
08:01:17 - 16-Jan-26 |
| Sell* | 13 | £21.9018 | Negotiated Trade |
14:16:41 - 15-Jan-26 |
| Sell* | 229 | £21.84147 | Ordinary |
10:42:11 - 15-Jan-26 |
| Unknown* | 0 | £21.87 | SI Trade |
10:03:03 - 15-Jan-26 |
| Buy* | 1 | £21.85 | Automatic Execution |
10:02:12 - 15-Jan-26 |
| Unknown* | 0 | £21.86 | SI Trade |
08:16:00 - 15-Jan-26 |
| Unknown* | 0 | £21.955 | SI Trade |
08:01:50 - 15-Jan-26 |
| Sell* | 59 | £21.7809 | Negotiated Trade |
14:15:21 - 14-Jan-26 |
| Buy* | 245 | £21.7865 | Suspected BUY Trade |
10:42:57 - 14-Jan-26 |
| Unknown* | 0 | £21.785 | SI Trade |
09:12:03 - 14-Jan-26 |
| Buy* | 172 | £21.80 | Automatic Execution |
08:14:51 - 14-Jan-26 |
| Buy* | 78 | £21.80 | Automatic Execution |
08:14:51 - 14-Jan-26 |
| Unknown* | 0 | £21.80 | SI Trade |
08:07:16 - 14-Jan-26 |
| Sell* | 320 | £21.8067 | Negotiated Trade |
15:59:41 - 13-Jan-26 |
| Sell* | 994 | £21.7202 | Negotiated Trade |
10:45:32 - 13-Jan-26 |
| Sell* | 97 | £21.7181 | Negotiated Trade |
10:44:12 - 13-Jan-26 |
| Unknown* | 0 | £21.745 | SI Trade |
15:15:53 - 12-Jan-26 |
| Sell* | 115 | £21.7237 | Negotiated Trade |
15:14:33 - 12-Jan-26 |
| Unknown* | 0 | £21.75 | SI Trade |
14:49:33 - 12-Jan-26 |
| Sell* | 42 | £21.7075 | Negotiated Trade |
10:44:13 - 12-Jan-26 |
| Unknown* | 0 | £21.815 | SI Trade |
08:05:05 - 12-Jan-26 |
| Unknown* | 0 | £21.77 | SI Trade |
08:01:07 - 12-Jan-26 |
| Unknown* | 0 | £21.82 | SI Trade |
12:39:11 - 09-Jan-26 |
| Sell* | 319 | £21.77 | Automatic Execution |
12:22:39 - 09-Jan-26 |
| Sell* | 199 | £21.77 | Automatic Execution |
12:22:39 - 09-Jan-26 |
| Sell* | 160 | £21.7889 | Negotiated Trade |
10:46:55 - 09-Jan-26 |
| Unknown* | 0 | £21.74 | SI Trade |
08:01:00 - 09-Jan-26 |
| Unknown* | 0 | £21.74 | SI Trade |
08:00:53 - 09-Jan-26 |
| Sell* | 175 | £21.75 | Uncrossing Trade |
08:00:23 - 09-Jan-26 |
| Sell* | 600 | £21.769 | Ordinary |
13:49:33 - 08-Jan-26 |
| Sell* | 600 | £21.73482 | Ordinary |
11:21:49 - 08-Jan-26 |
| Unknown* | 0 | £21.82 | SI Trade |
08:04:23 - 08-Jan-26 |
| Sell* | 12 | £21.715 | Automatic Execution |
08:03:55 - 08-Jan-26 |
| Sell* | 1 | £21.6909 | Negotiated Trade |
11:41:38 - 07-Jan-26 |
| Sell* | 4 | £21.6897 | Negotiated Trade |
11:33:12 - 07-Jan-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:22:37 - 07-Jan-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:22:29 - 07-Jan-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:22:29 - 07-Jan-26 |
| Buy* | 13 | £21.715 | Automatic Execution |
08:22:29 - 07-Jan-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:09:52 - 07-Jan-26 |
| Buy* | 55 | £21.5868 | Suspected BUY Trade |
10:42:32 - 06-Jan-26 |
| Unknown* | 0 | £21.565 | SI Trade |
08:07:01 - 06-Jan-26 |
| Sell* | 16 | £21.54 | Automatic Execution |
08:03:46 - 06-Jan-26 |
| Unknown* | 0 | £21.645 | SI Trade |
16:26:12 - 05-Jan-26 |
| Sell* | 143 | £21.64482 | Ordinary |
15:36:03 - 05-Jan-26 |
| Sell* | 66 | £21.6767 | Negotiated Trade |
15:15:46 - 05-Jan-26 |
| Buy* | 2 | £21.695 | SI Trade |
15:15:18 - 05-Jan-26 |
| Sell* | 596 | £21.735 | Automatic Execution |
13:24:07 - 05-Jan-26 |
| Buy* | 596 | £21.715 | Automatic Execution |
12:19:25 - 05-Jan-26 |
| Sell* | 279 | £21.7228 | Negotiated Trade |
10:43:14 - 05-Jan-26 |
| Unknown* | 0 | £21.77 | SI Trade |
09:34:23 - 05-Jan-26 |
| Unknown* | 0 | £21.80 | SI Trade |
08:05:14 - 05-Jan-26 |
| Unknown* | 0 | £21.79 | SI Trade |
08:00:36 - 05-Jan-26 |
| Sell* | 35 | £21.6958 | Negotiated Trade |
14:13:52 - 02-Jan-26 |
| Sell* | 19 | £21.7137 | Negotiated Trade |
14:13:51 - 02-Jan-26 |
| Unknown* | 0 | £21.78 | SI Trade |
11:50:44 - 02-Jan-26 |
| Unknown* | 0 | £21.775 | SI Trade |
11:49:11 - 02-Jan-26 |
| Unknown* | 0 | £21.78 | SI Trade |
09:07:28 - 02-Jan-26 |
| Unknown* | 0 | £21.775 | SI Trade |
08:56:51 - 02-Jan-26 |
| Unknown* | 0 | £21.835 | SI Trade |
08:35:41 - 02-Jan-26 |
| Unknown* | 0 | £21.81 | SI Trade |
08:12:37 - 02-Jan-26 |
| Unknown* | 0 | £21.805 | SI Trade |
08:12:37 - 02-Jan-26 |
| Buy* | 21 | £21.805 | Automatic Execution |
08:12:37 - 02-Jan-26 |
| Unknown* | 0 | £21.815 | SI Trade |
08:09:44 - 02-Jan-26 |
| Unknown* | 0 | £21.815 | SI Trade |
08:09:44 - 02-Jan-26 |
| Unknown* | 0 | £21.815 | SI Trade |
08:09:44 - 02-Jan-26 |
| Unknown* | 0 | £21.815 | SI Trade |
08:09:44 - 02-Jan-26 |
| Sell* | 332 | £21.7695 | Negotiated Trade |
10:52:23 - 31-Dec-25 |
| Sell* | 422 | £21.7659 | Negotiated Trade |
10:47:30 - 31-Dec-25 |
| Unknown* | 0 | £21.775 | SI Trade |
08:09:18 - 31-Dec-25 |
| Unknown* | 0 | £21.77 | SI Trade |
08:03:45 - 31-Dec-25 |
| Unknown* | 0 | £21.77 | SI Trade |
08:03:45 - 31-Dec-25 |
| Unknown* | 0 | £21.77 | SI Trade |
08:03:45 - 31-Dec-25 |
| Unknown* | 0 | £21.77 | SI Trade |
08:03:30 - 31-Dec-25 |
| Buy* | 1 | £21.77 | Automatic Execution |
08:03:30 - 31-Dec-25 |
| Buy* | 15 | £21.6348 | Suspected BUY Trade |
10:44:50 - 30-Dec-25 |
| Unknown* | 0 | £21.68 | SI Trade |
08:08:01 - 30-Dec-25 |
| Sell* | 44 | £21.525 | Automatic Execution |
08:03:34 - 30-Dec-25 |
| Sell* | 486 | £21.6494 | Negotiated Trade |
10:41:31 - 29-Dec-25 |
| Buy* | 22 | £21.6663 | Suspected BUY Trade |
10:41:30 - 29-Dec-25 |
| Unknown* | 0 | £21.755 | SI Trade |
08:06:28 - 29-Dec-25 |
| Buy* | 45 | £21.75 | Automatic Execution |
08:06:28 - 29-Dec-25 |
| Unknown* | 0 | £21.76 | SI Trade |
08:05:38 - 29-Dec-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:33 - 29-Dec-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:00:33 - 29-Dec-25 |
| Sell* | 370 | £21.5834 | Negotiated Trade |
11:16:49 - 24-Dec-25 |
| Buy* | 49 | £21.6084 | Suspected BUY Trade |
11:15:00 - 24-Dec-25 |
| Sell* | 310 | £21.5852 | Negotiated Trade |
08:15:49 - 24-Dec-25 |
| Unknown* | 0 | £21.635 | SI Trade |
08:05:33 - 24-Dec-25 |
| Unknown* | 0 | £21.63 | SI Trade |
08:04:48 - 24-Dec-25 |
| Unknown* | 0 | £21.63 | SI Trade |
08:04:48 - 24-Dec-25 |
| Unknown* | 0 | £21.56 | SI Trade |
08:04:48 - 24-Dec-25 |
| Buy* | 1 | £21.63 | Automatic Execution |
08:04:44 - 24-Dec-25 |
| Unknown* | 0 | £21.63 | SI Trade |
08:04:43 - 24-Dec-25 |
| Unknown* | 0 | £21.56 | SI Trade |
08:04:43 - 24-Dec-25 |
| Buy* | 51 | £21.5951 | Suspected BUY Trade |
15:14:47 - 23-Dec-25 |
| Buy* | 231 | £21.5852 | Suspected BUY Trade |
14:12:44 - 23-Dec-25 |
| Sell* | 1,670 | £21.5664 | Negotiated Trade |
13:38:21 - 23-Dec-25 |
| Sell* | 170 | £21.58 | Automatic Execution |
12:50:30 - 23-Dec-25 |
| Sell* | 1,069 | £21.575 | Automatic Execution |
11:32:20 - 23-Dec-25 |
| Buy* | 331 | £21.6251 | Suspected BUY Trade |
10:45:55 - 23-Dec-25 |
| Buy* | 260 | £21.6103 | Suspected BUY Trade |
09:03:11 - 23-Dec-25 |
| Unknown* | 0 | £21.625 | SI Trade |
08:05:05 - 23-Dec-25 |
| Unknown* | 0 | £21.74 | SI Trade |
09:47:47 - 22-Dec-25 |
| Sell* | 26 | £21.8497 | Negotiated Trade |
15:14:13 - 19-Dec-25 |
| Buy* | 67 | £21.8283 | Suspected BUY Trade |
10:45:09 - 19-Dec-25 |
| Buy* | 1,178 | £21.83424 | Ordinary |
10:45:07 - 19-Dec-25 |
| Buy* | 204 | £21.8185 | Suspected BUY Trade |
10:24:31 - 19-Dec-25 |
| Buy* | 261 | £21.8406 | Suspected BUY Trade |
09:01:07 - 19-Dec-25 |
| Unknown* | 0 | £21.86 | SI Trade |
08:09:07 - 19-Dec-25 |
| Sell* | 206 | £21.785 | Automatic Execution |
12:54:31 - 18-Dec-25 |
| Buy* | 374 | £21.8903 | Suspected BUY Trade |
10:43:27 - 18-Dec-25 |
| Unknown* | 0 | £21.87 | SI Trade |
08:06:27 - 18-Dec-25 |
| Buy* | 1 | £21.87 | Automatic Execution |
08:06:27 - 18-Dec-25 |
| Unknown* | 0 | £21.87 | SI Trade |
08:06:27 - 18-Dec-25 |
| Sell* | 56 | £21.7895 | Negotiated Trade |
15:51:40 - 17-Dec-25 |
| Sell* | 58 | £21.8078 | Negotiated Trade |
15:16:31 - 17-Dec-25 |
| Unknown* | 0 | £21.865 | SI Trade |
14:31:00 - 17-Dec-25 |
| Unknown* | 0 | £21.895 | SI Trade |
09:34:27 - 17-Dec-25 |
| Buy* | 913 | £21.88097 | Ordinary |
09:32:07 - 17-Dec-25 |
| Unknown* | 0 | £21.87 | SI Trade |
08:55:32 - 17-Dec-25 |
| Unknown* | 0 | £21.92 | SI Trade |
08:17:09 - 17-Dec-25 |
| Unknown* | 0 | £21.92 | SI Trade |
08:16:54 - 17-Dec-25 |
| Buy* | 1 | £21.92 | Automatic Execution |
08:16:54 - 17-Dec-25 |
| Unknown* | 0 | £21.93 | SI Trade |
08:04:50 - 17-Dec-25 |
| Unknown* | 0 | £21.93 | SI Trade |
08:00:35 - 17-Dec-25 |
| Unknown* | 0 | £21.915 | SI Trade |
08:02:11 - 16-Dec-25 |
| Unknown* | 0 | £21.83 | SI Trade |
09:16:57 - 15-Dec-25 |