| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | £21.9882 | Negotiated Trade |
16:14:18 - 15-Oct-25 |
| Buy* | 360 | £22.0452 | Suspected BUY Trade |
10:46:13 - 15-Oct-25 |
| Sell* | 272 | £22.0291 | Negotiated Trade |
10:46:11 - 15-Oct-25 |
| Sell* | 1,050 | £22.0273 | Negotiated Trade |
09:13:27 - 15-Oct-25 |
| Unknown* | 0 | £22.065 | SI Trade |
08:21:03 - 15-Oct-25 |
| Unknown* | 0 | £22.06 | SI Trade |
08:21:02 - 15-Oct-25 |
| Buy* | 1 | £22.06 | Automatic Execution |
08:21:02 - 15-Oct-25 |
| Sell* | 14 | £22.122 | Negotiated Trade |
14:13:56 - 14-Oct-25 |
| Sell* | 903 | £22.16999 | Ordinary |
10:19:54 - 14-Oct-25 |
| Sell* | 186 | £22.0047 | Negotiated Trade |
16:06:29 - 13-Oct-25 |
| Sell* | 30 | £21.9932 | Negotiated Trade |
15:11:46 - 13-Oct-25 |
| Sell* | 310 | £22.0006 | Negotiated Trade |
12:55:49 - 13-Oct-25 |
| Unknown* | 1 | £22.055 | SI Trade |
08:01:39 - 13-Oct-25 |
| Unknown* | 0 | £21.97 | SI Trade |
08:01:39 - 13-Oct-25 |
| Unknown* | 0 | £21.97 | SI Trade |
08:01:39 - 13-Oct-25 |
| Buy* | 586 | £21.955 | Automatic Execution |
16:28:55 - 10-Oct-25 |
| Sell* | 23 | £22.0784 | Negotiated Trade |
14:15:25 - 10-Oct-25 |
| Sell* | 160 | £22.0447 | Negotiated Trade |
11:09:56 - 10-Oct-25 |
| Buy* | 13 | £22.0249 | Suspected BUY Trade |
09:47:55 - 10-Oct-25 |
| Sell* | 3,000 | £21.89 | Automatic Execution |
15:02:26 - 09-Oct-25 |
| Buy* | 410 | £21.906 | Suspected BUY Trade |
14:37:14 - 09-Oct-25 |
| Buy* | 799 | £21.8636 | Suspected BUY Trade |
14:14:08 - 09-Oct-25 |
| Buy* | 239 | £21.8638 | Suspected BUY Trade |
14:14:06 - 09-Oct-25 |
| Buy* | 585 | £21.8755 | Suspected BUY Trade |
13:46:30 - 09-Oct-25 |
| Buy* | 599 | £21.90 | Automatic Execution |
13:36:52 - 09-Oct-25 |
| Sell* | 300 | £21.91 | Automatic Execution |
12:12:37 - 09-Oct-25 |
| Buy* | 1 | £21.895 | Suspected BUY Trade |
16:35:15 - 08-Oct-25 |
| Buy* | 104 | £21.8349 | Suspected BUY Trade |
14:14:01 - 08-Oct-25 |
| Sell* | 1,920 | £21.8534 | Negotiated Trade |
12:32:59 - 08-Oct-25 |
| Buy* | 232 | £21.8499 | Suspected BUY Trade |
10:45:50 - 08-Oct-25 |
| Sell* | 890 | £21.8291 | Negotiated Trade |
10:34:49 - 08-Oct-25 |
| Unknown* | 0 | £21.975 | SI Trade |
08:15:01 - 08-Oct-25 |
| Unknown* | 0 | £21.975 | SI Trade |
08:15:00 - 08-Oct-25 |
| Buy* | 1 | £21.975 | Automatic Execution |
08:15:00 - 08-Oct-25 |
| Buy* | 12 | £21.785 | Suspected BUY Trade |
16:35:28 - 07-Oct-25 |
| Buy* | 12 | £21.75 | Automatic Execution |
16:11:58 - 07-Oct-25 |
| Buy* | 229 | £21.7453 | Suspected BUY Trade |
15:39:18 - 07-Oct-25 |
| Unknown* | 0 | £21.765 | SI Trade |
14:52:19 - 07-Oct-25 |
| Sell* | 360 | £21.7573 | Negotiated Trade |
14:16:23 - 07-Oct-25 |
| Sell* | 552 | £21.7448 | Negotiated Trade |
14:16:22 - 07-Oct-25 |
| Unknown* | 0 | £21.775 | SI Trade |
13:50:11 - 07-Oct-25 |
| Buy* | 54 | £21.705 | Suspected BUY Trade |
10:44:32 - 07-Oct-25 |
| Buy* | 950 | £21.6577 | Suspected BUY Trade |
15:55:25 - 06-Oct-25 |
| Sell* | 950 | £21.6442 | Negotiated Trade |
15:55:10 - 06-Oct-25 |
| Unknown* | 0 | £21.825 | SI Trade |
08:13:30 - 06-Oct-25 |
| Unknown* | 0 | £21.725 | SI Trade |
08:03:33 - 06-Oct-25 |
| Buy* | 4 | £21.75 | Suspected BUY Trade |
16:35:23 - 03-Oct-25 |
| Buy* | 4 | £21.725 | Automatic Execution |
15:48:34 - 03-Oct-25 |
| Buy* | 66 | £21.6999 | Suspected BUY Trade |
15:11:30 - 03-Oct-25 |
| Buy* | 1 | £21.875 | Suspected BUY Trade |
16:35:05 - 02-Oct-25 |
| Sell* | 188 | £21.6763 | Negotiated Trade |
10:44:01 - 02-Oct-25 |
| Sell* | 1,145 | £21.68 | Automatic Execution |
08:54:08 - 02-Oct-25 |
| Unknown* | 0 | £21.685 | SI Trade |
08:22:39 - 02-Oct-25 |
| Unknown* | 0 | £21.685 | SI Trade |
08:22:34 - 02-Oct-25 |
| Buy* | 1 | £21.685 | Automatic Execution |
08:22:34 - 02-Oct-25 |
| Unknown* | 0 | £21.69 | SI Trade |
08:13:58 - 02-Oct-25 |
| Buy* | 1 | £21.74 | Suspected BUY Trade |
16:35:24 - 01-Oct-25 |
| Sell* | 163 | £21.6564 | Negotiated Trade |
15:19:56 - 01-Oct-25 |
| Sell* | 24 | £21.6426 | Negotiated Trade |
14:15:22 - 01-Oct-25 |
| Unknown* | 0 | £21.66 | SI Trade |
13:50:43 - 01-Oct-25 |
| Sell* | 81 | £21.6787 | Negotiated Trade |
10:43:20 - 01-Oct-25 |
| Unknown* | 0 | £21.705 | SI Trade |
08:52:20 - 01-Oct-25 |
| Unknown* | 0 | £21.705 | SI Trade |
08:52:08 - 01-Oct-25 |
| Buy* | 1 | £21.705 | Automatic Execution |
08:52:08 - 01-Oct-25 |
| Unknown* | 0 | £21.715 | SI Trade |
08:31:50 - 01-Oct-25 |
| Sell* | 880 | £21.6493 | Negotiated Trade |
08:17:37 - 01-Oct-25 |
| Buy* | 24 | £21.78 | Suspected BUY Trade |
16:35:18 - 30-Sep-25 |
| Buy* | 1 | £21.73 | Automatic Execution |
15:53:48 - 30-Sep-25 |
| Buy* | 23 | £21.745 | Automatic Execution |
09:26:47 - 30-Sep-25 |
| Buy* | 37,899 | £21.76 | Suspected BUY Trade |
16:35:21 - 29-Sep-25 |
| Sell* | 410 | £21.6985 | Negotiated Trade |
14:18:42 - 29-Sep-25 |
| Buy* | 73 | £21.75 | Suspected BUY Trade |
10:44:29 - 29-Sep-25 |
| Buy* | 4 | £21.74 | Automatic Execution |
09:18:35 - 29-Sep-25 |
| Buy* | 270 | £21.7373 | Suspected BUY Trade |
08:19:24 - 29-Sep-25 |
| Unknown* | 0 | £21.785 | SI Trade |
08:06:10 - 29-Sep-25 |
| Buy* | 1 | £21.785 | Automatic Execution |
08:03:41 - 29-Sep-25 |
| Unknown* | 0 | £21.785 | SI Trade |
08:03:40 - 29-Sep-25 |
| Unknown* | 0 | £21.69 | SI Trade |
08:03:40 - 29-Sep-25 |
| Buy* | 746 | £21.755 | Suspected BUY Trade |
16:35:25 - 26-Sep-25 |
| Unknown* | 0 | £21.785 | SI Trade |
16:21:37 - 26-Sep-25 |
| Sell* | 430 | £21.85028 | Ordinary |
11:53:10 - 26-Sep-25 |
| Unknown* | 0 | £21.87 | SI Trade |
11:20:20 - 26-Sep-25 |
| Buy* | 96 | £21.8434 | Suspected BUY Trade |
10:44:26 - 26-Sep-25 |
| Unknown* | 0 | £21.865 | SI Trade |
08:00:56 - 26-Sep-25 |
| Unknown* | 0 | £21.865 | SI Trade |
08:00:37 - 26-Sep-25 |
| Buy* | 1 | £21.865 | Automatic Execution |
08:00:37 - 26-Sep-25 |
| Buy* | 3,000 | £21.86 | Automatic Execution |
16:38:30 - 25-Sep-25 |
| Sell* | 2,000 | £21.86 | Uncrossing Trade |
16:35:26 - 25-Sep-25 |
| Unknown* | 0 | £21.81 | SI Trade |
15:26:00 - 25-Sep-25 |
| Sell* | 105 | £21.7242 | Negotiated Trade |
11:08:57 - 25-Sep-25 |
| Buy* | 198 | £21.7396 | Suspected BUY Trade |
10:46:10 - 25-Sep-25 |
| Sell* | 305 | £21.7315 | Negotiated Trade |
09:38:22 - 25-Sep-25 |
| Sell* | 122 | £21.7513 | Negotiated Trade |
14:14:30 - 24-Sep-25 |
| Unknown* | 0 | £21.75 | SI Trade |
12:53:01 - 24-Sep-25 |
| Unknown* | 0 | £21.725 | SI Trade |
08:18:09 - 24-Sep-25 |
| Unknown* | 0 | £21.725 | SI Trade |
08:16:44 - 24-Sep-25 |
| Buy* | 2 | £21.67 | Suspected BUY Trade |
16:35:10 - 23-Sep-25 |
| Buy* | 59 | £21.6001 | Suspected BUY Trade |
14:19:36 - 23-Sep-25 |
| Unknown* | 0 | £21.63 | SI Trade |
12:29:29 - 23-Sep-25 |
| Buy* | 2 | £21.63 | Automatic Execution |
12:27:36 - 23-Sep-25 |
| Sell* | 1,786 | £21.625 | Automatic Execution |
12:25:30 - 23-Sep-25 |
| Sell* | 56 | £21.6225 | Negotiated Trade |
11:51:44 - 23-Sep-25 |
| Unknown* | 0 | £21.635 | SI Trade |
11:33:56 - 23-Sep-25 |
| Buy* | 85 | £21.6299 | Suspected BUY Trade |
10:47:03 - 23-Sep-25 |
| Sell* | 420 | £21.619 | Negotiated Trade |
09:49:57 - 23-Sep-25 |
| Buy* | 2 | £21.67 | Suspected BUY Trade |
16:35:01 - 22-Sep-25 |
| Sell* | 32 | £21.6317 | Negotiated Trade |
14:16:46 - 22-Sep-25 |
| Buy* | 118 | £21.672 | Suspected BUY Trade |
10:47:06 - 22-Sep-25 |
| Unknown* | 0 | £21.745 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | £21.745 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 1 | £21.745 | Automatic Execution |
08:00:35 - 22-Sep-25 |
| Buy* | 1 | £21.745 | Automatic Execution |
08:00:32 - 22-Sep-25 |
| Sell* | 350 | £21.6736 | Negotiated Trade |
15:46:50 - 19-Sep-25 |
| Buy* | 60 | £21.6947 | Suspected BUY Trade |
15:13:24 - 19-Sep-25 |
| Buy* | 25 | £21.672 | Suspected BUY Trade |
10:46:26 - 19-Sep-25 |
| Unknown* | 0 | £21.705 | SI Trade |
08:00:42 - 19-Sep-25 |
| Buy* | 1 | £21.705 | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 1 | £21.705 | Automatic Execution |
08:00:39 - 19-Sep-25 |
| Sell* | 1 | £21.555 | Uncrossing Trade |
16:35:14 - 18-Sep-25 |
| Buy* | 170 | £21.5597 | Suspected BUY Trade |
14:14:36 - 18-Sep-25 |
| Buy* | 120 | £21.5771 | Suspected BUY Trade |
13:39:58 - 18-Sep-25 |
| Buy* | 317 | £21.5634 | Suspected BUY Trade |
12:41:51 - 18-Sep-25 |
| Sell* | 1,080 | £21.5246 | Negotiated Trade |
11:32:27 - 18-Sep-25 |
| Sell* | 185 | £21.5271 | Negotiated Trade |
10:46:37 - 18-Sep-25 |
| Buy* | 217 | £21.5434 | Suspected BUY Trade |
10:46:36 - 18-Sep-25 |
| Sell* | 260 | £21.5308 | Negotiated Trade |
10:37:04 - 18-Sep-25 |
| Unknown* | 0 | £21.555 | SI Trade |
08:03:43 - 18-Sep-25 |
| Unknown* | 0 | £21.555 | SI Trade |
08:03:38 - 18-Sep-25 |
| Sell* | 1 | £21.555 | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Buy* | 133 | £21.5243 | Suspected BUY Trade |
14:13:59 - 17-Sep-25 |
| Buy* | 4,405 | £21.5616 | Suspected BUY Trade |
12:19:02 - 17-Sep-25 |
| Buy* | 66 | £21.5377 | Suspected BUY Trade |
10:45:46 - 17-Sep-25 |
| Sell* | 250 | £21.5396 | Negotiated Trade |
09:06:50 - 17-Sep-25 |
| Sell* | 12 | £21.5035 | Negotiated Trade |
14:22:37 - 16-Sep-25 |
| Buy* | 697 | £21.5198 | Suspected BUY Trade |
10:55:24 - 16-Sep-25 |
| Sell* | 156 | £21.51 | Negotiated Trade |
10:43:25 - 16-Sep-25 |
| Buy* | 51 | £21.5238 | Suspected BUY Trade |
10:43:24 - 16-Sep-25 |
| Unknown* | 0 | £21.58 | SI Trade |
08:03:26 - 16-Sep-25 |
| Sell* | 190 | £21.5201 | Negotiated Trade |
13:14:37 - 15-Sep-25 |
| Buy* | 274 | £21.5713 | Suspected BUY Trade |
10:44:45 - 15-Sep-25 |
| Sell* | 200 | £21.6152 | Negotiated Trade |
15:14:35 - 12-Sep-25 |
| Sell* | 410 | £21.6484 | Negotiated Trade |
14:22:16 - 12-Sep-25 |
| Sell* | 272 | £21.6592 | Negotiated Trade |
13:43:12 - 12-Sep-25 |
| Unknown* | 0 | £21.655 | SI Trade |
12:20:31 - 12-Sep-25 |
| Buy* | 193 | £21.67424 | Ordinary |
10:45:52 - 12-Sep-25 |
| Buy* | 990 | £21.6051 | Suspected BUY Trade |
08:13:11 - 12-Sep-25 |
| Buy* | 1 | £21.685 | Suspected BUY Trade |
16:35:17 - 11-Sep-25 |
| Unknown* | 0 | £21.675 | SI Trade |
15:55:00 - 11-Sep-25 |
| Buy* | 1 | £21.675 | Automatic Execution |
15:55:00 - 11-Sep-25 |
| Sell* | 280 | £21.6796 | Negotiated Trade |
11:21:17 - 11-Sep-25 |
| Sell* | 80 | £21.6323 | Negotiated Trade |
14:13:21 - 10-Sep-25 |
| Buy* | 1 | £21.69 | Suspected BUY Trade |
16:35:21 - 09-Sep-25 |
| Unknown* | 0 | £21.635 | SI Trade |
15:37:13 - 09-Sep-25 |
| Unknown* | 0 | £21.635 | SI Trade |
15:36:46 - 09-Sep-25 |
| Buy* | 1 | £21.635 | Automatic Execution |
15:36:46 - 09-Sep-25 |
| Buy* | 234 | £21.6209 | Suspected BUY Trade |
14:15:20 - 09-Sep-25 |
| Buy* | 80 | £21.561 | Suspected BUY Trade |
12:01:06 - 09-Sep-25 |
| Buy* | 80 | £21.5633 | Suspected BUY Trade |
11:58:37 - 09-Sep-25 |
| Buy* | 1 | £21.695 | Suspected BUY Trade |
16:35:27 - 08-Sep-25 |
| Unknown* | 0 | £21.635 | SI Trade |
12:25:43 - 08-Sep-25 |
| Buy* | 1 | £21.675 | Automatic Execution |
08:04:16 - 08-Sep-25 |
| Buy* | 4 | £21.595 | Automatic Execution |
14:50:24 - 05-Sep-25 |
| Buy* | 3 | £21.62 | Automatic Execution |
11:19:51 - 05-Sep-25 |
| Buy* | 25 | £21.6111 | Suspected BUY Trade |
10:46:20 - 05-Sep-25 |
| Buy* | 320 | £21.667 | Suspected BUY Trade |
15:15:25 - 04-Sep-25 |
| Unknown* | 0 | £21.63 | SI Trade |
10:52:56 - 04-Sep-25 |
| Unknown* | 0 | £21.63 | SI Trade |
10:52:08 - 04-Sep-25 |
| Buy* | 28 | £21.6644 | Suspected BUY Trade |
10:44:14 - 04-Sep-25 |
| Buy* | 32 | £21.6284 | Suspected BUY Trade |
15:13:14 - 03-Sep-25 |
| Buy* | 67 | £21.6412 | Suspected BUY Trade |
15:13:14 - 03-Sep-25 |
| Sell* | 277 | £21.6038 | Negotiated Trade |
10:43:51 - 03-Sep-25 |
| Sell* | 29 | £21.5921 | Negotiated Trade |
10:34:28 - 03-Sep-25 |
| Buy* | 784 | £21.679 | Suspected BUY Trade |
14:31:17 - 02-Sep-25 |
| Unknown* | 0 | £21.69 | SI Trade |
12:13:36 - 02-Sep-25 |
| Unknown* | 0 | £21.535 | SI Trade |
08:20:00 - 02-Sep-25 |
| Unknown* | 0 | £21.595 | SI Trade |
08:12:04 - 02-Sep-25 |
| Buy* | 11 | £21.4503 | Suspected BUY Trade |
15:19:11 - 01-Sep-25 |
| Buy* | 1,837 | £21.4564 | Suspected BUY Trade |
10:46:25 - 01-Sep-25 |
| Unknown* | 0 | £21.585 | SI Trade |
08:00:53 - 01-Sep-25 |
| Unknown* | 0 | £21.525 | SI Trade |
16:05:31 - 29-Aug-25 |
| Buy* | 132 | £21.618 | Suspected BUY Trade |
14:11:03 - 29-Aug-25 |
| Buy* | 87 | £21.6184 | Suspected BUY Trade |
14:10:48 - 29-Aug-25 |
| Buy* | 240 | £21.5575 | Suspected BUY Trade |
10:33:26 - 29-Aug-25 |
| Sell* | 22 | £21.526 | Negotiated Trade |
14:07:29 - 28-Aug-25 |
| Buy* | 1,928 | £21.5189 | Suspected BUY Trade |
12:49:50 - 28-Aug-25 |
| Buy* | 2,258 | £21.5158 | Suspected BUY Trade |
12:43:20 - 28-Aug-25 |
| Sell* | 108 | £21.5465 | Negotiated Trade |
08:08:33 - 28-Aug-25 |
| Unknown* | 0 | £21.595 | SI Trade |
08:00:49 - 28-Aug-25 |
| Buy* | 1 | £21.605 | Suspected BUY Trade |
16:35:02 - 27-Aug-25 |
| Unknown* | 0 | £21.575 | SI Trade |
13:53:42 - 27-Aug-25 |
| Unknown* | 0 | £21.575 | SI Trade |
13:48:34 - 27-Aug-25 |
| Unknown* | 0 | £21.58 | SI Trade |
13:40:34 - 27-Aug-25 |
| Unknown* | 0 | £21.58 | SI Trade |
13:40:34 - 27-Aug-25 |
| Buy* | 45 | £21.574 | Suspected BUY Trade |
10:42:31 - 27-Aug-25 |
| Buy* | 251 | £21.595 | Automatic Execution |
09:44:50 - 27-Aug-25 |
| Unknown* | 0 | £21.575 | SI Trade |
08:03:22 - 27-Aug-25 |
| Unknown* | 0 | £21.575 | SI Trade |
08:01:49 - 27-Aug-25 |
| Buy* | 1 | £21.575 | Automatic Execution |
08:01:49 - 27-Aug-25 |
| Sell* | 1,587 | £21.50 | Uncrossing Trade |
16:35:21 - 26-Aug-25 |
| Buy* | 25 | £21.4733 | Suspected BUY Trade |
15:16:54 - 26-Aug-25 |