| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | £22.3695 | Suspected BUY Trade |
15:18:27 - 03-Apr-25 |
| Sell* | 23 | £22.3363 | Negotiated Trade |
14:16:35 - 03-Apr-25 |
| Sell* | 14 | £22.3355 | Negotiated Trade |
14:16:34 - 03-Apr-25 |
| Buy* | 60 | £22.415 | Automatic Execution |
13:51:41 - 03-Apr-25 |
| Sell* | 500 | £22.2783 | Negotiated Trade |
11:06:35 - 03-Apr-25 |
| Sell* | 200 | £22.3195 | Negotiated Trade |
10:57:50 - 03-Apr-25 |
| Buy* | 60 | £22.3986 | Suspected BUY Trade |
10:47:25 - 03-Apr-25 |
| Sell* | 1,554 | £22.565 | Automatic Execution |
15:41:18 - 02-Apr-25 |
| Sell* | 146 | £22.57 | Automatic Execution |
15:41:18 - 02-Apr-25 |
| Sell* | 240 | £22.59 | Automatic Execution |
15:13:56 - 02-Apr-25 |
| Sell* | 162 | £22.5946 | Negotiated Trade |
15:05:51 - 02-Apr-25 |
| Sell* | 320 | £22.5945 | Negotiated Trade |
14:54:50 - 02-Apr-25 |
| Sell* | 46 | £22.5571 | Negotiated Trade |
10:47:21 - 02-Apr-25 |
| Buy* | 55 | £22.5736 | Suspected BUY Trade |
10:47:20 - 02-Apr-25 |
| Unknown* | 0 | £22.605 | SI Trade |
10:31:17 - 02-Apr-25 |
| Unknown* | 0 | £22.625 | SI Trade |
09:39:19 - 02-Apr-25 |
| Unknown* | 0 | £22.635 | SI Trade |
08:12:12 - 02-Apr-25 |
| Unknown* | 0 | £22.635 | SI Trade |
08:12:00 - 02-Apr-25 |
| Buy* | 1 | £22.635 | Automatic Execution |
08:12:00 - 02-Apr-25 |
| Unknown* | 0 | £22.68 | SI Trade |
08:56:54 - 01-Apr-25 |
| Sell* | 7,358 | £22.605 | Automatic Execution |
15:56:00 - 31-Mar-25 |
| Sell* | 3,614 | £22.605 | Automatic Execution |
15:56:00 - 31-Mar-25 |
| Sell* | 13,043 | £22.605 | Automatic Execution |
15:56:00 - 31-Mar-25 |
| Sell* | 3,614 | £22.605 | Automatic Execution |
15:56:00 - 31-Mar-25 |
| Sell* | 443 | £22.61 | Automatic Execution |
15:56:00 - 31-Mar-25 |
| Sell* | 3,186 | £22.605 | Automatic Execution |
15:56:00 - 31-Mar-25 |
| Sell* | 3,614 | £22.605 | Automatic Execution |
15:56:00 - 31-Mar-25 |
| Sell* | 13,486 | £22.60 | Automatic Execution |
15:55:28 - 31-Mar-25 |
| Sell* | 3,614 | £22.60 | Automatic Execution |
15:55:28 - 31-Mar-25 |
| Sell* | 13,486 | £22.60 | Automatic Execution |
15:55:28 - 31-Mar-25 |
| Sell* | 3,614 | £22.60 | Automatic Execution |
15:55:28 - 31-Mar-25 |
| Buy* | 3,013 | £22.595 | Automatic Execution |
15:55:14 - 31-Mar-25 |
| Sell* | 173 | £22.595 | Automatic Execution |
15:55:14 - 31-Mar-25 |
| Sell* | 3,614 | £22.595 | Automatic Execution |
15:55:14 - 31-Mar-25 |
| Buy* | 444 | £22.57 | Automatic Execution |
15:05:26 - 31-Mar-25 |
| Sell* | 444 | £22.565 | Automatic Execution |
15:00:22 - 31-Mar-25 |
| Buy* | 3,013 | £22.525 | Automatic Execution |
13:37:30 - 31-Mar-25 |
| Sell* | 173 | £22.525 | Automatic Execution |
13:37:30 - 31-Mar-25 |
| Sell* | 3,614 | £22.525 | Automatic Execution |
13:37:30 - 31-Mar-25 |
| Buy* | 75 | £22.5675 | Suspected BUY Trade |
10:42:50 - 31-Mar-25 |
| Unknown* | 0 | £22.47 | SI Trade |
08:00:35 - 31-Mar-25 |
| Unknown* | 0 | £22.545 | SI Trade |
08:00:35 - 31-Mar-25 |
| Unknown* | 0 | £22.545 | SI Trade |
08:00:35 - 31-Mar-25 |
| Buy* | 2 | £22.545 | Automatic Execution |
08:00:32 - 31-Mar-25 |
| Buy* | 1,000 | £22.415 | Automatic Execution |
15:40:17 - 28-Mar-25 |
| Sell* | 9 | £22.405 | Automatic Execution |
14:21:27 - 28-Mar-25 |
| Buy* | 76 | £22.4402 | Suspected BUY Trade |
14:16:28 - 28-Mar-25 |
| Buy* | 223 | £22.3776 | Suspected BUY Trade |
10:13:58 - 28-Mar-25 |
| Buy* | 412 | £22.3708 | Suspected BUY Trade |
14:18:03 - 27-Mar-25 |
| Sell* | 27 | £22.2775 | Negotiated Trade |
12:12:59 - 27-Mar-25 |
| Sell* | 58 | £22.289 | Negotiated Trade |
10:42:48 - 27-Mar-25 |
| Sell* | 45 | £22.2889 | Negotiated Trade |
10:42:38 - 27-Mar-25 |
| Buy* | 35 | £22.3068 | Suspected BUY Trade |
10:42:37 - 27-Mar-25 |
| Buy* | 500 | £22.37 | Automatic Execution |
15:36:39 - 26-Mar-25 |
| Buy* | 59 | £22.3884 | Suspected BUY Trade |
15:18:24 - 26-Mar-25 |
| Sell* | 55 | £22.3822 | Negotiated Trade |
14:14:27 - 26-Mar-25 |
| Buy* | 14 | £22.3908 | Suspected BUY Trade |
14:06:28 - 26-Mar-25 |
| Buy* | 80 | £22.3838 | Suspected BUY Trade |
12:49:09 - 26-Mar-25 |
| Sell* | 556 | £22.3621 | Negotiated Trade |
10:44:00 - 26-Mar-25 |
| Sell* | 136 | £22.3621 | Negotiated Trade |
10:43:59 - 26-Mar-25 |
| Buy* | 57 | £22.3808 | Suspected BUY Trade |
10:43:58 - 26-Mar-25 |
| Sell* | 151 | £22.3098 | Negotiated Trade |
14:18:39 - 25-Mar-25 |
| Sell* | 49 | £22.3087 | Negotiated Trade |
14:18:16 - 25-Mar-25 |
| Unknown* | 0 | £22.345 | SI Trade |
14:59:31 - 24-Mar-25 |
| Sell* | 67 | £22.3011 | Negotiated Trade |
14:15:42 - 24-Mar-25 |
| Sell* | 300 | £22.305 | Automatic Execution |
12:35:27 - 24-Mar-25 |
| Buy* | 293 | £22.2744 | Suspected BUY Trade |
10:45:29 - 24-Mar-25 |
| Buy* | 639 | £22.2913 | Suspected BUY Trade |
10:17:11 - 24-Mar-25 |
| Buy* | 15 | £22.4418 | Suspected BUY Trade |
14:17:00 - 21-Mar-25 |
| Unknown* | 0 | £22.385 | SI Trade |
11:35:49 - 21-Mar-25 |
| Sell* | 1 | £22.385 | SI Trade |
11:35:47 - 21-Mar-25 |
| Unknown* | 0 | £22.385 | SI Trade |
11:35:46 - 21-Mar-25 |
| Sell* | 20 | £22.40 | Automatic Execution |
11:35:40 - 21-Mar-25 |
| Sell* | 2,585 | £22.405 | Automatic Execution |
11:15:45 - 21-Mar-25 |
| Sell* | 2,585 | £22.41452 | Negotiated Trade |
11:13:53 - 21-Mar-25 |
| Sell* | 78 | £22.4153 | Negotiated Trade |
10:45:41 - 21-Mar-25 |
| Sell* | 46 | £22.4153 | Negotiated Trade |
10:45:40 - 21-Mar-25 |
| Buy* | 14 | £22.452 | Suspected BUY Trade |
10:45:11 - 21-Mar-25 |
| Unknown* | 0 | £22.325 | SI Trade |
10:16:14 - 21-Mar-25 |
| Sell* | 1 | £22.38 | Automatic Execution |
10:16:12 - 21-Mar-25 |
| Sell* | 1 | £22.34 | SI Trade |
10:16:09 - 21-Mar-25 |
| Sell* | 1 | £22.38 | Automatic Execution |
10:16:06 - 21-Mar-25 |
| Sell* | 1 | £22.34 | SI Trade |
10:16:03 - 21-Mar-25 |
| Sell* | 1 | £22.38 | Automatic Execution |
10:16:03 - 21-Mar-25 |
| Sell* | 1 | £22.34 | SI Trade |
10:16:02 - 21-Mar-25 |
| Sell* | 1 | £22.38 | Automatic Execution |
10:16:00 - 21-Mar-25 |
| Unknown* | 0 | £22.37 | SI Trade |
10:15:57 - 21-Mar-25 |
| Sell* | 1 | £22.37 | SI Trade |
10:15:55 - 21-Mar-25 |
| Sell* | 1 | £22.38 | Automatic Execution |
10:15:54 - 21-Mar-25 |
| Sell* | 1 | £22.37 | SI Trade |
10:15:52 - 21-Mar-25 |
| Sell* | 1 | £22.38 | Automatic Execution |
10:15:51 - 21-Mar-25 |
| Sell* | 1 | £22.365 | SI Trade |
10:15:50 - 21-Mar-25 |
| Sell* | 1 | £22.365 | SI Trade |
10:15:23 - 21-Mar-25 |
| Unknown* | 0 | £22.355 | SI Trade |
10:14:37 - 21-Mar-25 |
| Unknown* | 0 | £22.47 | SI Trade |
10:14:37 - 21-Mar-25 |
| Unknown* | 0 | £22.365 | SI Trade |
10:14:37 - 21-Mar-25 |
| Buy* | 1 | £22.455 | Automatic Execution |
10:14:09 - 21-Mar-25 |
| Unknown* | 0 | £22.47 | SI Trade |
10:14:09 - 21-Mar-25 |
| Buy* | 2 | £22.455 | Automatic Execution |
10:13:59 - 21-Mar-25 |
| Sell* | 218 | £22.4112 | Negotiated Trade |
09:32:54 - 21-Mar-25 |
| Sell* | 47 | £22.3978 | Negotiated Trade |
10:46:54 - 20-Mar-25 |
| Sell* | 114 | £22.4003 | Negotiated Trade |
10:46:19 - 20-Mar-25 |
| Buy* | 240 | £22.4192 | Suspected BUY Trade |
10:46:19 - 20-Mar-25 |
| Buy* | 67 | £22.3497 | Suspected BUY Trade |
08:34:00 - 20-Mar-25 |
| Unknown* | 0 | £22.355 | SI Trade |
08:05:23 - 20-Mar-25 |
| Unknown* | 0 | £22.365 | SI Trade |
08:00:35 - 20-Mar-25 |
| Unknown* | 0 | £22.215 | SI Trade |
14:41:43 - 19-Mar-25 |
| Buy* | 2 | £22.21 | Automatic Execution |
14:41:02 - 19-Mar-25 |
| Sell* | 57 | £22.1873 | Negotiated Trade |
14:14:28 - 19-Mar-25 |
| Buy* | 88 | £22.1994 | Suspected BUY Trade |
14:14:19 - 19-Mar-25 |
| Sell* | 63 | £22.1872 | Negotiated Trade |
14:14:18 - 19-Mar-25 |
| Buy* | 901 | £22.1934 | Suspected BUY Trade |
14:11:09 - 19-Mar-25 |
| Buy* | 91 | £22.2192 | Suspected BUY Trade |
10:49:35 - 19-Mar-25 |
| Sell* | 464 | £22.21 | Negotiated Trade |
10:47:02 - 19-Mar-25 |
| Sell* | 52 | £22.21 | Negotiated Trade |
10:47:02 - 19-Mar-25 |
| Sell* | 41 | £22.2108 | Negotiated Trade |
10:46:20 - 19-Mar-25 |
| Unknown* | 0 | £22.25 | SI Trade |
08:00:49 - 19-Mar-25 |
| Unknown* | 0 | £22.25 | SI Trade |
08:00:44 - 19-Mar-25 |
| Sell* | 99 | £22.1691 | Negotiated Trade |
14:16:11 - 18-Mar-25 |
| Buy* | 237 | £22.1851 | Suspected BUY Trade |
14:16:10 - 18-Mar-25 |
| Sell* | 23 | £22.1831 | Negotiated Trade |
14:07:16 - 18-Mar-25 |
| Buy* | 54 | £22.1979 | Suspected BUY Trade |
14:06:50 - 18-Mar-25 |
| Unknown* | 0 | £22.17 | SI Trade |
08:05:55 - 18-Mar-25 |
| Buy* | 252 | £22.1925 | Suspected BUY Trade |
15:17:37 - 17-Mar-25 |
| Sell* | 42 | £22.1629 | Negotiated Trade |
14:16:11 - 17-Mar-25 |
| Sell* | 12 | £22.1723 | Negotiated Trade |
14:05:17 - 17-Mar-25 |
| Sell* | 26 | £22.1506 | Negotiated Trade |
13:47:19 - 17-Mar-25 |
| Sell* | 1,125 | £22.1993 | Negotiated Trade |
10:54:46 - 17-Mar-25 |
| Unknown* | 0 | £22.24 | SI Trade |
10:22:30 - 17-Mar-25 |
| Sell* | 812 | £22.215 | Automatic Execution |
09:59:19 - 17-Mar-25 |
| Sell* | 23 | £22.2244 | Negotiated Trade |
08:37:45 - 17-Mar-25 |
| Unknown* | 0 | £22.23 | SI Trade |
08:18:51 - 17-Mar-25 |
| Unknown* | 0 | £22.265 | SI Trade |
08:06:10 - 17-Mar-25 |
| Unknown* | 0 | £22.34 | SI Trade |
08:00:35 - 17-Mar-25 |
| Unknown* | 0 | £22.29 | SI Trade |
16:01:00 - 14-Mar-25 |
| Buy* | 1 | £22.29 | Automatic Execution |
15:59:46 - 14-Mar-25 |
| Unknown* | 0 | £22.29 | SI Trade |
15:59:45 - 14-Mar-25 |
| Buy* | 335 | £22.27 | Automatic Execution |
14:43:30 - 14-Mar-25 |
| Sell* | 2,867 | £22.2435 | Negotiated Trade |
14:20:46 - 14-Mar-25 |
| Sell* | 107 | £22.2241 | Negotiated Trade |
14:17:37 - 14-Mar-25 |
| Sell* | 477 | £22.2086 | Negotiated Trade |
12:55:17 - 14-Mar-25 |
| Buy* | 415 | £22.255 | Automatic Execution |
08:26:37 - 14-Mar-25 |
| Sell* | 107 | £22.2336 | Negotiated Trade |
08:22:58 - 14-Mar-25 |
| Unknown* | 0 | £22.285 | SI Trade |
08:06:10 - 14-Mar-25 |
| Sell* | 102 | £22.2382 | Negotiated Trade |
15:17:11 - 13-Mar-25 |
| Sell* | 19 | £22.1991 | Negotiated Trade |
14:14:32 - 13-Mar-25 |
| Sell* | 276 | £22.225 | Automatic Execution |
13:06:10 - 13-Mar-25 |
| Buy* | 145 | £22.2166 | Suspected BUY Trade |
10:49:20 - 13-Mar-25 |
| Sell* | 27 | £22.1929 | Negotiated Trade |
10:28:28 - 13-Mar-25 |
| Unknown* | 0 | £22.18 | SI Trade |
10:27:11 - 13-Mar-25 |
| Sell* | 2 | £22.185 | Automatic Execution |
10:27:05 - 13-Mar-25 |
| Unknown* | 0 | £22.25 | SI Trade |
08:10:23 - 13-Mar-25 |
| Unknown* | 0 | £22.26 | SI Trade |
08:06:10 - 13-Mar-25 |
| Unknown* | 0 | £22.20 | SI Trade |
16:14:06 - 12-Mar-25 |
| Unknown* | 0 | £22.20 | SI Trade |
16:11:30 - 12-Mar-25 |
| Buy* | 1 | £22.20 | Automatic Execution |
16:11:30 - 12-Mar-25 |
| Sell* | 225 | £22.2196 | Negotiated Trade |
15:49:19 - 12-Mar-25 |
| Sell* | 225 | £22.2156 | Negotiated Trade |
15:43:17 - 12-Mar-25 |
| Sell* | 416 | £22.205 | Automatic Execution |
15:37:00 - 12-Mar-25 |
| Sell* | 25 | £22.2676 | Negotiated Trade |
15:12:49 - 12-Mar-25 |
| Unknown* | 0 | £22.31 | SI Trade |
14:46:11 - 12-Mar-25 |
| Buy* | 1 | £22.31 | Automatic Execution |
14:46:01 - 12-Mar-25 |
| Unknown* | 0 | £22.31 | SI Trade |
14:46:01 - 12-Mar-25 |
| Sell* | 119 | £22.2451 | Negotiated Trade |
14:13:45 - 12-Mar-25 |
| Sell* | 44 | £22.2528 | Negotiated Trade |
14:06:37 - 12-Mar-25 |
| Buy* | 1,813 | £22.24 | Automatic Execution |
13:23:27 - 12-Mar-25 |
| Buy* | 39 | £22.2947 | Suspected BUY Trade |
10:45:21 - 12-Mar-25 |
| Sell* | 34 | £22.2666 | Negotiated Trade |
09:44:09 - 12-Mar-25 |
| Sell* | 33 | £22.2648 | Negotiated Trade |
09:07:13 - 12-Mar-25 |
| Unknown* | 0 | £22.33 | SI Trade |
08:06:22 - 12-Mar-25 |
| Unknown* | 0 | £22.345 | SI Trade |
08:00:42 - 12-Mar-25 |
| Sell* | 61 | £22.3624 | Negotiated Trade |
14:17:58 - 11-Mar-25 |
| Buy* | 125 | £22.3893 | Suspected BUY Trade |
10:45:32 - 11-Mar-25 |
| Unknown* | 0 | £22.475 | SI Trade |
08:05:13 - 11-Mar-25 |
| Unknown* | 0 | £22.34 | SI Trade |
13:07:37 - 10-Mar-25 |
| Buy* | 1,097 | £22.335 | Automatic Execution |
13:01:42 - 10-Mar-25 |
| Buy* | 6,800 | £22.34 | Automatic Execution |
11:02:33 - 10-Mar-25 |
| Buy* | 6,800 | £22.35 | Automatic Execution |
11:00:03 - 10-Mar-25 |
| Buy* | 200 | £22.3305 | Suspected BUY Trade |
10:59:05 - 10-Mar-25 |
| Buy* | 111 | £22.3105 | Suspected BUY Trade |
10:50:58 - 10-Mar-25 |
| Buy* | 393 | £22.37 | Automatic Execution |
08:11:01 - 10-Mar-25 |
| Unknown* | 0 | £22.415 | SI Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 0 | £22.415 | SI Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 0 | £22.415 | SI Trade |
08:00:32 - 10-Mar-25 |
| Sell* | 1,352 | £22.315 | Automatic Execution |
14:59:37 - 07-Mar-25 |
| Sell* | 163 | £22.315 | Automatic Execution |
14:59:37 - 07-Mar-25 |
| Sell* | 24 | £22.3373 | Negotiated Trade |
14:23:22 - 07-Mar-25 |
| Unknown* | 0 | £22.33 | SI Trade |
14:58:56 - 06-Mar-25 |
| Sell* | 470 | £22.3246 | Negotiated Trade |
14:16:48 - 06-Mar-25 |
| Unknown* | 0 | £22.31 | SI Trade |
08:53:25 - 06-Mar-25 |
| Sell* | 1 | £22.25 | Uncrossing Trade |
08:05:20 - 06-Mar-25 |
| Unknown* | 0 | £22.045 | SI Trade |
08:00:31 - 06-Mar-25 |
| Buy* | 3,000 | £22.53 | Automatic Execution |
14:56:33 - 05-Mar-25 |
| Buy* | 2,342 | £22.52 | Automatic Execution |
14:55:44 - 05-Mar-25 |
| Buy* | 230 | £22.52 | Automatic Execution |
14:55:35 - 05-Mar-25 |
| Sell* | 28 | £22.5434 | Negotiated Trade |
14:21:22 - 05-Mar-25 |
| Sell* | 30 | £22.5364 | Negotiated Trade |
10:49:20 - 05-Mar-25 |
| Buy* | 1,547 | £22.945 | Automatic Execution |
16:09:26 - 04-Mar-25 |
| Buy* | 82 | £22.8509 | Suspected BUY Trade |
10:48:58 - 04-Mar-25 |
| Unknown* | 0 | £22.94 | SI Trade |
08:05:32 - 04-Mar-25 |