| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | £22.3325 | Negotiated Trade |
10:43:52 - 06-Nov-25 |
| Buy* | 123 | £22.348 | Suspected BUY Trade |
10:43:52 - 06-Nov-25 |
| Sell* | 1 | £22.38 | Uncrossing Trade |
16:35:06 - 05-Nov-25 |
| Unknown* | 0 | £22.395 | SI Trade |
16:09:21 - 05-Nov-25 |
| Unknown* | 0 | £22.395 | SI Trade |
16:09:18 - 05-Nov-25 |
| Unknown* | 0 | £22.39 | SI Trade |
15:49:34 - 05-Nov-25 |
| Buy* | 382 | £22.46978 | Ordinary |
14:14:37 - 05-Nov-25 |
| Buy* | 174 | £22.5033 | Suspected BUY Trade |
10:46:00 - 05-Nov-25 |
| Unknown* | 0 | £22.52 | SI Trade |
08:18:31 - 05-Nov-25 |
| Buy* | 1 | £22.52 | Automatic Execution |
08:18:07 - 05-Nov-25 |
| Unknown* | 0 | £22.525 | SI Trade |
08:18:06 - 05-Nov-25 |
| Unknown* | 0 | £22.48 | SI Trade |
15:24:34 - 04-Nov-25 |
| Buy* | 64 | £22.4591 | Suspected BUY Trade |
15:13:48 - 04-Nov-25 |
| Sell* | 200 | £22.42655 | Ordinary |
14:13:21 - 04-Nov-25 |
| Sell* | 17 | £22.4034 | Negotiated Trade |
10:45:16 - 04-Nov-25 |
| Unknown* | 0 | £22.325 | SI Trade |
15:48:39 - 03-Nov-25 |
| Unknown* | 0 | £22.345 | SI Trade |
14:33:28 - 03-Nov-25 |
| Buy* | 537 | £22.32471 | Ordinary |
14:13:59 - 03-Nov-25 |
| Buy* | 988 | £22.35 | Automatic Execution |
10:34:53 - 03-Nov-25 |
| Sell* | 875 | £22.336 | Negotiated Trade |
09:41:45 - 03-Nov-25 |
| Unknown* | 0 | £22.355 | SI Trade |
08:05:02 - 03-Nov-25 |
| Unknown* | 0 | £22.355 | SI Trade |
08:05:02 - 03-Nov-25 |
| Buy* | 1 | £22.355 | Automatic Execution |
08:05:01 - 03-Nov-25 |
| Unknown* | 0 | £22.355 | SI Trade |
08:05:00 - 03-Nov-25 |
| Unknown* | 0 | £22.355 | SI Trade |
08:05:00 - 03-Nov-25 |
| Buy* | 1 | £22.365 | Automatic Execution |
08:00:26 - 03-Nov-25 |
| Buy* | 254 | £22.32 | Automatic Execution |
15:40:56 - 31-Oct-25 |
| Buy* | 172 | £22.32 | Automatic Execution |
15:40:56 - 31-Oct-25 |
| Buy* | 932 | £22.3482 | Suspected BUY Trade |
14:14:22 - 31-Oct-25 |
| Sell* | 27 | £22.3118 | Negotiated Trade |
12:19:59 - 31-Oct-25 |
| Sell* | 1,000 | £22.28 | Automatic Execution |
11:28:20 - 31-Oct-25 |
| Sell* | 1,000 | £22.28 | Automatic Execution |
11:28:14 - 31-Oct-25 |
| Buy* | 251 | £22.2742 | Suspected BUY Trade |
10:44:59 - 31-Oct-25 |
| Buy* | 250 | £22.2488 | Suspected BUY Trade |
08:38:05 - 31-Oct-25 |
| Sell* | 1,062 | £22.26762 | Ordinary |
15:13:44 - 30-Oct-25 |
| Buy* | 485 | £22.2555 | Suspected BUY Trade |
10:46:17 - 30-Oct-25 |
| Sell* | 2,050 | £22.23878 | Ordinary |
10:14:13 - 30-Oct-25 |
| Buy* | 896 | £22.2991 | Suspected BUY Trade |
13:24:36 - 29-Oct-25 |
| Unknown* | 0 | £22.325 | SI Trade |
13:09:20 - 29-Oct-25 |
| Buy* | 2 | £22.32 | Automatic Execution |
13:09:15 - 29-Oct-25 |
| Buy* | 182 | £22.3072 | Ordinary |
10:43:53 - 29-Oct-25 |
| Unknown* | 0 | £22.33 | SI Trade |
08:14:20 - 29-Oct-25 |
| Unknown* | 0 | £22.33 | SI Trade |
08:14:10 - 29-Oct-25 |
| Buy* | 1 | £22.33 | Automatic Execution |
08:14:10 - 29-Oct-25 |
| Sell* | 451 | £22.1969 | Negotiated Trade |
15:37:01 - 28-Oct-25 |
| Unknown* | 0 | £22.175 | SI Trade |
12:30:18 - 28-Oct-25 |
| Unknown* | 0 | £22.135 | SI Trade |
12:26:20 - 28-Oct-25 |
| Sell* | 2 | £22.145 | Automatic Execution |
12:26:16 - 28-Oct-25 |
| Unknown* | 0 | £22.175 | SI Trade |
12:24:42 - 28-Oct-25 |
| Buy* | 2 | £22.175 | Automatic Execution |
12:24:38 - 28-Oct-25 |
| Unknown* | 0 | £22.12 | SI Trade |
12:05:46 - 28-Oct-25 |
| Unknown* | 0 | £22.12 | SI Trade |
12:05:41 - 28-Oct-25 |
| Sell* | 188 | £22.1112 | Negotiated Trade |
10:43:19 - 28-Oct-25 |
| Unknown* | 0 | £22.10 | SI Trade |
14:44:47 - 27-Oct-25 |
| Sell* | 3,200 | £22.0627 | Negotiated Trade |
13:59:05 - 27-Oct-25 |
| Sell* | 544 | £22.0543 | Negotiated Trade |
12:45:00 - 27-Oct-25 |
| Unknown* | 0 | £22.055 | SI Trade |
10:20:46 - 27-Oct-25 |
| Buy* | 1 | £22.055 | Automatic Execution |
10:20:40 - 27-Oct-25 |
| Unknown* | 0 | £22.06 | SI Trade |
10:20:39 - 27-Oct-25 |
| Unknown* | 0 | £22.13 | SI Trade |
08:05:45 - 27-Oct-25 |
| Buy* | 3 | £22.13 | Automatic Execution |
08:05:42 - 27-Oct-25 |
| Unknown* | 0 | £22.18 | SI Trade |
08:03:19 - 27-Oct-25 |
| Buy* | 61 | £22.0653 | Suspected BUY Trade |
14:22:58 - 24-Oct-25 |
| Buy* | 141 | £22.1213 | Suspected BUY Trade |
11:51:24 - 24-Oct-25 |
| Buy* | 15 | £22.1207 | Suspected BUY Trade |
10:47:01 - 24-Oct-25 |
| Buy* | 227 | £22.14324 | Ordinary |
09:07:00 - 24-Oct-25 |
| Buy* | 344 | £22.125 | Automatic Execution |
12:28:54 - 23-Oct-25 |
| Buy* | 344 | £22.125 | Automatic Execution |
12:28:53 - 23-Oct-25 |
| Buy* | 344 | £22.125 | Automatic Execution |
12:28:52 - 23-Oct-25 |
| Buy* | 344 | £22.125 | Automatic Execution |
12:28:51 - 23-Oct-25 |
| Buy* | 158 | £22.11847 | Ordinary |
10:44:19 - 23-Oct-25 |
| Unknown* | 0 | £22.13 | SI Trade |
08:14:28 - 23-Oct-25 |
| Unknown* | 0 | £22.055 | SI Trade |
08:03:43 - 23-Oct-25 |
| Unknown* | 0 | £22.055 | SI Trade |
08:03:42 - 23-Oct-25 |
| Buy* | 2 | £22.095 | Suspected BUY Trade |
16:35:27 - 22-Oct-25 |
| Sell* | 974 | £22.0915 | Negotiated Trade |
15:13:03 - 22-Oct-25 |
| Sell* | 320 | £22.1537 | Ordinary |
12:38:20 - 22-Oct-25 |
| Sell* | 305 | £22.1632 | Negotiated Trade |
11:43:49 - 22-Oct-25 |
| Buy* | 441 | £22.1435 | Ordinary |
10:46:07 - 22-Oct-25 |
| Buy* | 902 | £22.15164 | Ordinary |
09:32:13 - 22-Oct-25 |
| Sell* | 68 | £22.1412 | Negotiated Trade |
09:23:43 - 22-Oct-25 |
| Unknown* | 0 | £22.155 | SI Trade |
08:20:15 - 22-Oct-25 |
| Unknown* | 0 | £22.155 | SI Trade |
08:20:14 - 22-Oct-25 |
| Buy* | 1 | £22.155 | Automatic Execution |
08:20:14 - 22-Oct-25 |
| Unknown* | 0 | £22.155 | SI Trade |
08:08:47 - 22-Oct-25 |
| Unknown* | 0 | £22.18 | SI Trade |
08:01:35 - 22-Oct-25 |
| Buy* | 1 | £22.18 | Automatic Execution |
08:00:54 - 22-Oct-25 |
| Unknown* | 0 | £22.18 | SI Trade |
08:00:53 - 22-Oct-25 |
| Buy* | 9 | £22.09 | Suspected BUY Trade |
16:35:08 - 21-Oct-25 |
| Buy* | 9 | £22.08 | Automatic Execution |
15:52:08 - 21-Oct-25 |
| Sell* | 55 | £22.0281 | Negotiated Trade |
14:17:49 - 21-Oct-25 |
| Sell* | 217 | £22.0281 | Negotiated Trade |
14:17:49 - 21-Oct-25 |
| Unknown* | 0 | £21.955 | SI Trade |
12:25:39 - 21-Oct-25 |
| Buy* | 114 | £22.01 | Suspected BUY Trade |
10:45:55 - 21-Oct-25 |
| Sell* | 200 | £21.9964 | Negotiated Trade |
10:45:54 - 21-Oct-25 |
| Buy* | 227 | £22.0155 | Suspected BUY Trade |
09:26:45 - 21-Oct-25 |
| Sell* | 100 | £21.9211 | Negotiated Trade |
14:37:39 - 20-Oct-25 |
| Sell* | 19 | £21.9101 | Negotiated Trade |
14:14:29 - 20-Oct-25 |
| Sell* | 100 | £21.89544 | Ordinary |
13:51:42 - 20-Oct-25 |
| Unknown* | 0 | £21.94 | SI Trade |
08:04:02 - 20-Oct-25 |
| Unknown* | 0 | £21.94 | SI Trade |
08:02:46 - 20-Oct-25 |
| Buy* | 1 | £21.94 | Automatic Execution |
08:02:46 - 20-Oct-25 |
| Sell* | 346 | £21.9307 | Negotiated Trade |
14:25:03 - 17-Oct-25 |
| Unknown* | 0 | £21.92 | SI Trade |
12:27:16 - 17-Oct-25 |
| Buy* | 203 | £21.9431 | Suspected BUY Trade |
10:43:41 - 17-Oct-25 |
| Unknown* | 0 | £21.985 | SI Trade |
08:00:57 - 17-Oct-25 |
| Buy* | 535 | £21.9112 | Suspected BUY Trade |
13:50:11 - 16-Oct-25 |
| Sell* | 200 | £21.8819 | Negotiated Trade |
12:09:30 - 16-Oct-25 |
| Buy* | 141 | £21.8845 | Suspected BUY Trade |
10:45:58 - 16-Oct-25 |
| Unknown* | 0 | £21.895 | SI Trade |
09:21:28 - 16-Oct-25 |
| Unknown* | 0 | £22.415 | SI Trade |
08:13:53 - 16-Oct-25 |
| Sell* | 318 | £21.9882 | Negotiated Trade |
16:14:18 - 15-Oct-25 |
| Buy* | 360 | £22.0452 | Suspected BUY Trade |
10:46:13 - 15-Oct-25 |
| Sell* | 272 | £22.0291 | Negotiated Trade |
10:46:11 - 15-Oct-25 |
| Sell* | 1,050 | £22.0273 | Negotiated Trade |
09:13:27 - 15-Oct-25 |
| Unknown* | 0 | £22.065 | SI Trade |
08:21:03 - 15-Oct-25 |
| Unknown* | 0 | £22.06 | SI Trade |
08:21:02 - 15-Oct-25 |
| Buy* | 1 | £22.06 | Automatic Execution |
08:21:02 - 15-Oct-25 |
| Sell* | 14 | £22.122 | Negotiated Trade |
14:13:56 - 14-Oct-25 |
| Sell* | 903 | £22.16999 | Ordinary |
10:19:54 - 14-Oct-25 |
| Sell* | 186 | £22.0047 | Negotiated Trade |
16:06:29 - 13-Oct-25 |
| Sell* | 30 | £21.9932 | Negotiated Trade |
15:11:46 - 13-Oct-25 |
| Sell* | 310 | £22.0006 | Negotiated Trade |
12:55:49 - 13-Oct-25 |
| Unknown* | 1 | £22.055 | SI Trade |
08:01:39 - 13-Oct-25 |
| Unknown* | 0 | £21.97 | SI Trade |
08:01:39 - 13-Oct-25 |
| Unknown* | 0 | £21.97 | SI Trade |
08:01:39 - 13-Oct-25 |
| Buy* | 586 | £21.955 | Automatic Execution |
16:28:55 - 10-Oct-25 |
| Sell* | 23 | £22.0784 | Negotiated Trade |
14:15:25 - 10-Oct-25 |
| Sell* | 160 | £22.0447 | Negotiated Trade |
11:09:56 - 10-Oct-25 |
| Buy* | 13 | £22.0249 | Suspected BUY Trade |
09:47:55 - 10-Oct-25 |
| Sell* | 3,000 | £21.89 | Automatic Execution |
15:02:26 - 09-Oct-25 |
| Buy* | 410 | £21.906 | Suspected BUY Trade |
14:37:14 - 09-Oct-25 |
| Buy* | 799 | £21.8636 | Suspected BUY Trade |
14:14:08 - 09-Oct-25 |
| Buy* | 239 | £21.8638 | Suspected BUY Trade |
14:14:06 - 09-Oct-25 |
| Buy* | 585 | £21.8755 | Suspected BUY Trade |
13:46:30 - 09-Oct-25 |
| Buy* | 599 | £21.90 | Automatic Execution |
13:36:52 - 09-Oct-25 |
| Sell* | 300 | £21.91 | Automatic Execution |
12:12:37 - 09-Oct-25 |
| Buy* | 1 | £21.895 | Suspected BUY Trade |
16:35:15 - 08-Oct-25 |
| Buy* | 104 | £21.8349 | Suspected BUY Trade |
14:14:01 - 08-Oct-25 |
| Sell* | 1,920 | £21.8534 | Negotiated Trade |
12:32:59 - 08-Oct-25 |
| Buy* | 232 | £21.8499 | Suspected BUY Trade |
10:45:50 - 08-Oct-25 |
| Sell* | 890 | £21.8291 | Negotiated Trade |
10:34:49 - 08-Oct-25 |
| Unknown* | 0 | £21.975 | SI Trade |
08:15:01 - 08-Oct-25 |
| Unknown* | 0 | £21.975 | SI Trade |
08:15:00 - 08-Oct-25 |
| Buy* | 1 | £21.975 | Automatic Execution |
08:15:00 - 08-Oct-25 |
| Buy* | 12 | £21.785 | Suspected BUY Trade |
16:35:28 - 07-Oct-25 |
| Buy* | 12 | £21.75 | Automatic Execution |
16:11:58 - 07-Oct-25 |
| Buy* | 229 | £21.7453 | Suspected BUY Trade |
15:39:18 - 07-Oct-25 |
| Unknown* | 0 | £21.765 | SI Trade |
14:52:19 - 07-Oct-25 |
| Sell* | 360 | £21.7573 | Negotiated Trade |
14:16:23 - 07-Oct-25 |
| Sell* | 552 | £21.7448 | Negotiated Trade |
14:16:22 - 07-Oct-25 |
| Unknown* | 0 | £21.775 | SI Trade |
13:50:11 - 07-Oct-25 |
| Buy* | 54 | £21.705 | Suspected BUY Trade |
10:44:32 - 07-Oct-25 |
| Buy* | 950 | £21.6577 | Suspected BUY Trade |
15:55:25 - 06-Oct-25 |
| Sell* | 950 | £21.6442 | Negotiated Trade |
15:55:10 - 06-Oct-25 |
| Unknown* | 0 | £21.825 | SI Trade |
08:13:30 - 06-Oct-25 |
| Unknown* | 0 | £21.725 | SI Trade |
08:03:33 - 06-Oct-25 |
| Buy* | 4 | £21.75 | Suspected BUY Trade |
16:35:23 - 03-Oct-25 |
| Buy* | 4 | £21.725 | Automatic Execution |
15:48:34 - 03-Oct-25 |
| Buy* | 66 | £21.6999 | Suspected BUY Trade |
15:11:30 - 03-Oct-25 |
| Buy* | 1 | £21.875 | Suspected BUY Trade |
16:35:05 - 02-Oct-25 |
| Sell* | 188 | £21.6763 | Negotiated Trade |
10:44:01 - 02-Oct-25 |
| Sell* | 1,145 | £21.68 | Automatic Execution |
08:54:08 - 02-Oct-25 |
| Unknown* | 0 | £21.685 | SI Trade |
08:22:39 - 02-Oct-25 |
| Unknown* | 0 | £21.685 | SI Trade |
08:22:34 - 02-Oct-25 |
| Buy* | 1 | £21.685 | Automatic Execution |
08:22:34 - 02-Oct-25 |
| Unknown* | 0 | £21.69 | SI Trade |
08:13:58 - 02-Oct-25 |
| Buy* | 1 | £21.74 | Suspected BUY Trade |
16:35:24 - 01-Oct-25 |
| Sell* | 163 | £21.6564 | Negotiated Trade |
15:19:56 - 01-Oct-25 |
| Sell* | 24 | £21.6426 | Negotiated Trade |
14:15:22 - 01-Oct-25 |
| Unknown* | 0 | £21.66 | SI Trade |
13:50:43 - 01-Oct-25 |
| Sell* | 81 | £21.6787 | Negotiated Trade |
10:43:20 - 01-Oct-25 |
| Unknown* | 0 | £21.705 | SI Trade |
08:52:20 - 01-Oct-25 |
| Unknown* | 0 | £21.705 | SI Trade |
08:52:08 - 01-Oct-25 |
| Buy* | 1 | £21.705 | Automatic Execution |
08:52:08 - 01-Oct-25 |
| Unknown* | 0 | £21.715 | SI Trade |
08:31:50 - 01-Oct-25 |
| Sell* | 880 | £21.6493 | Negotiated Trade |
08:17:37 - 01-Oct-25 |
| Buy* | 24 | £21.78 | Suspected BUY Trade |
16:35:18 - 30-Sep-25 |
| Buy* | 1 | £21.73 | Automatic Execution |
15:53:48 - 30-Sep-25 |
| Buy* | 23 | £21.745 | Automatic Execution |
09:26:47 - 30-Sep-25 |
| Buy* | 37,899 | £21.76 | Suspected BUY Trade |
16:35:21 - 29-Sep-25 |
| Sell* | 410 | £21.6985 | Negotiated Trade |
14:18:42 - 29-Sep-25 |
| Buy* | 73 | £21.75 | Suspected BUY Trade |
10:44:29 - 29-Sep-25 |
| Buy* | 4 | £21.74 | Automatic Execution |
09:18:35 - 29-Sep-25 |
| Buy* | 270 | £21.7373 | Suspected BUY Trade |
08:19:24 - 29-Sep-25 |
| Unknown* | 0 | £21.785 | SI Trade |
08:06:10 - 29-Sep-25 |
| Buy* | 1 | £21.785 | Automatic Execution |
08:03:41 - 29-Sep-25 |
| Unknown* | 0 | £21.785 | SI Trade |
08:03:40 - 29-Sep-25 |
| Unknown* | 0 | £21.69 | SI Trade |
08:03:40 - 29-Sep-25 |
| Buy* | 746 | £21.755 | Suspected BUY Trade |
16:35:25 - 26-Sep-25 |
| Unknown* | 0 | £21.785 | SI Trade |
16:21:37 - 26-Sep-25 |
| Sell* | 430 | £21.85028 | Ordinary |
11:53:10 - 26-Sep-25 |
| Unknown* | 0 | £21.87 | SI Trade |
11:20:20 - 26-Sep-25 |
| Buy* | 96 | £21.8434 | Suspected BUY Trade |
10:44:26 - 26-Sep-25 |
| Unknown* | 0 | £21.865 | SI Trade |
08:00:56 - 26-Sep-25 |
| Unknown* | 0 | £21.865 | SI Trade |
08:00:37 - 26-Sep-25 |
| Buy* | 1 | £21.865 | Automatic Execution |
08:00:37 - 26-Sep-25 |
| Buy* | 3,000 | £21.86 | Automatic Execution |
16:38:30 - 25-Sep-25 |
| Sell* | 2,000 | £21.86 | Uncrossing Trade |
16:35:26 - 25-Sep-25 |
| Unknown* | 0 | £21.81 | SI Trade |
15:26:00 - 25-Sep-25 |