| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 21.685 | 21.685 | 21.615 | 21.615 | 2,065 |
| 11th Sep 2025 (Thu) | 21.675 | 21.685 | 21.675 | 21.685 | 282 |
| 10th Sep 2025 (Wed) | 21.69 | 21.69 | 21.63 | 21.63 | 80 |
| 9th Sep 2025 (Tue) | 21.635 | 21.69 | 21.635 | 21.69 | 646 |
| 8th Sep 2025 (Mon) | 21.675 | 21.695 | 21.675 | 21.695 | 2 |
| 5th Sep 2025 (Fri) | 21.62 | 21.66 | 21.595 | 21.66 | 39 |
| 4th Sep 2025 (Thu) | 21.6225 | 21.66 | 21.6225 | 21.66 | 348 |
| 3rd Sep 2025 (Wed) | 21.64 | 21.64 | 21.6225 | 21.6225 | 405 |
| 2nd Sep 2025 (Tue) | 21.4225 | 21.64 | 21.4225 | 21.64 | 784 |
| 1st Sep 2025 (Mon) | 21.4975 | 21.4975 | 21.4225 | 21.4225 | 1,848 |
| 29th Aug 2025 (Fri) | 21.545 | 21.545 | 21.4975 | 21.4975 | 459 |
| 28th Aug 2025 (Thu) | 21.605 | 21.605 | 21.545 | 21.545 | 4,316 |
| 27th Aug 2025 (Wed) | 21.575 | 21.605 | 21.575 | 21.605 | 298 |
| 26th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,632 |
| 25th Aug 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 22nd Aug 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 378 |
| 21st Aug 2025 (Thu) | 21.375 | 21.4025 | 21.375 | 21.4025 | 1,458 |
| 20th Aug 2025 (Wed) | 21.295 | 21.375 | 21.295 | 21.375 | 87 |
| 19th Aug 2025 (Tue) | 21.25 | 21.295 | 21.25 | 21.295 | 1,367 |
| 18th Aug 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 3,492 |
| 15th Aug 2025 (Fri) | 21.235 | 21.235 | 21.205 | 21.22 | 15,196 |
| 14th Aug 2025 (Thu) | 21.325 | 21.325 | 21.325 | 21.325 | 3,753 |
| 13th Aug 2025 (Wed) | 21.30 | 21.3075 | 21.30 | 21.3075 | 371,632 |
| 12th Aug 2025 (Tue) | 21.405 | 21.405 | 21.30 | 21.30 | 743,192 |
| 11th Aug 2025 (Mon) | 21.545 | 21.545 | 21.545 | 21.5375 | 4,396 |
| 8th Aug 2025 (Fri) | 21.455 | 21.455 | 21.45 | 21.45 | 76,558 |
| 7th Aug 2025 (Thu) | 21.565 | 21.565 | 21.565 | 21.565 | 1,038 |
| 6th Aug 2025 (Wed) | 21.7175 | 21.7175 | 21.7175 | 21.7175 | 1,214 |
| 5th Aug 2025 (Tue) | 21.7125 | 21.7175 | 21.7125 | 21.7175 | 265 |
| 4th Aug 2025 (Mon) | 21.65 | 21.65 | 21.65 | 21.7125 | 2,207 |
| 1st Aug 2025 (Fri) | 22.225 | 22.265 | 22.225 | 22.265 | 18 |
| 31st Jul 2025 (Thu) | 22.27 | 22.275 | 22.27 | 22.225 | 4,641 |
| 30th Jul 2025 (Wed) | 22.045 | 22.1175 | 22.045 | 22.1175 | 579 |
| 29th Jul 2025 (Tue) | 21.8525 | 22.045 | 21.8525 | 22.045 | 392 |
| 28th Jul 2025 (Mon) | 21.835 | 21.8525 | 21.835 | 21.8525 | 1,465 |
| 25th Jul 2025 (Fri) | 21.835 | 21.835 | 21.835 | 21.835 | 10,000 |
| 24th Jul 2025 (Thu) | 21.665 | 21.665 | 21.665 | 21.665 | 1,090 |
| 23rd Jul 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.6175 | 36,614 |
| 22nd Jul 2025 (Tue) | 21.81 | 21.81 | 21.80 | 21.80 | 2,967 |
| 21st Jul 2025 (Mon) | 21.755 | 21.785 | 21.755 | 21.785 | 1,147 |
| 18th Jul 2025 (Fri) | 21.845 | 21.845 | 21.7925 | 21.7925 | 0 |
| 17th Jul 2025 (Thu) | 21.82 | 21.845 | 21.82 | 21.845 | 1,794 |
| 16th Jul 2025 (Wed) | 21.755 | 21.755 | 21.70 | 21.70 | 2,825 |
| 15th Jul 2025 (Tue) | 21.81 | 21.81 | 21.81 | 21.7625 | 612 |