| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 21.7125 | 21.7125 | 21.7125 | 21.7125 | 1,242 |
| 17th Mar 2026 (Tue) | 21.7075 | 21.7125 | 21.7075 | 21.7125 | 1,602 |
| 16th Mar 2026 (Mon) | 21.75 | 21.75 | 21.7075 | 21.7075 | 748 |
| 13th Mar 2026 (Fri) | 21.635 | 21.75 | 21.635 | 21.75 | 255 |
| 12th Mar 2026 (Thu) | 21.605 | 21.65 | 21.605 | 21.635 | 5,603 |
| 11th Mar 2026 (Wed) | 21.655 | 21.655 | 21.655 | 21.5825 | 2,818 |
| 10th Mar 2026 (Tue) | 21.55 | 21.55 | 21.55 | 21.565 | 2,868 |
| 9th Mar 2026 (Mon) | 21.73 | 21.73 | 21.73 | 21.665 | 1,949 |
| 6th Mar 2026 (Fri) | 21.665 | 21.665 | 21.665 | 21.67 | 1,792 |
| 5th Mar 2026 (Thu) | 21.74 | 21.74 | 21.70 | 21.7525 | 428 |
| 4th Mar 2026 (Wed) | 21.815 | 21.815 | 21.7175 | 21.7175 | 481 |
| 3rd Mar 2026 (Tue) | 21.865 | 21.865 | 21.81 | 21.815 | 4,987 |
| 2nd Mar 2026 (Mon) | 21.93 | 21.93 | 21.93 | 21.7175 | 343 |
| 27th Feb 2026 (Fri) | 21.615 | 21.615 | 21.615 | 21.6575 | 1,432 |
| 26th Feb 2026 (Thu) | 21.505 | 21.505 | 21.505 | 21.5175 | 953 |
| 25th Feb 2026 (Wed) | 21.455 | 21.455 | 21.455 | 21.43 | 2,505 |
| 24th Feb 2026 (Tue) | 21.455 | 21.455 | 21.455 | 21.4275 | 1,378 |
| 23rd Feb 2026 (Mon) | 21.4425 | 21.49 | 21.4425 | 21.49 | 181 |
| 20th Feb 2026 (Fri) | 21.505 | 21.505 | 21.4425 | 21.4425 | 298 |
| 19th Feb 2026 (Thu) | 21.535 | 21.535 | 21.505 | 21.505 | 4,210 |
| 18th Feb 2026 (Wed) | 21.345 | 21.405 | 21.345 | 21.3925 | 992 |
| 17th Feb 2026 (Tue) | 21.2975 | 21.405 | 21.2975 | 21.405 | 1,332 |
| 16th Feb 2026 (Mon) | 21.285 | 21.285 | 21.285 | 21.2975 | 1 |
| 13th Feb 2026 (Fri) | 21.24 | 21.28 | 21.24 | 21.28 | 1,260 |
| 12th Feb 2026 (Thu) | 21.26 | 21.26 | 21.26 | 21.24 | 3,167 |
| 11th Feb 2026 (Wed) | 21.14 | 21.16 | 21.14 | 21.16 | 3,868 |
| 10th Feb 2026 (Tue) | 21.0675 | 21.14 | 21.0675 | 21.14 | 1,838 |
| 9th Feb 2026 (Mon) | 21.16 | 21.16 | 21.16 | 21.0675 | 2,328 |
| 6th Feb 2026 (Fri) | 21.11 | 21.11 | 21.11 | 21.14 | 5,226 |
| 5th Feb 2026 (Thu) | 21.125 | 21.20 | 21.085 | 21.235 | 3,858 |
| 4th Feb 2026 (Wed) | 20.91 | 20.91 | 20.91 | 21.0125 | 693 |
| 3rd Feb 2026 (Tue) | 20.97 | 21.00 | 20.97 | 21.1325 | 3,297 |
| 2nd Feb 2026 (Mon) | 21.05 | 21.05 | 21.015 | 21.005 | 3,448 |
| 30th Jan 2026 (Fri) | 21.3275 | 21.375 | 21.3275 | 21.375 | 144 |
| 29th Jan 2026 (Thu) | 21.29 | 21.3275 | 21.29 | 21.3275 | 4,793 |
| 28th Jan 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.29 | 3,498 |
| 27th Jan 2026 (Tue) | 21.27 | 21.27 | 21.27 | 21.27 | 1,670 |
| 26th Jan 2026 (Mon) | 21.44 | 21.44 | 21.39 | 21.3975 | 4,100 |
| 23rd Jan 2026 (Fri) | 21.58 | 21.645 | 21.58 | 21.55 | 239 |
| 22nd Jan 2026 (Thu) | 21.755 | 21.755 | 21.755 | 21.66 | 1,991 |
| 21st Jan 2026 (Wed) | 21.66 | 21.74 | 21.66 | 21.74 | 737 |
| 20th Jan 2026 (Tue) | 21.71 | 21.71 | 21.625 | 21.66 | 1,592 |
| 19th Jan 2026 (Mon) | 21.775 | 21.775 | 21.775 | 21.7425 | 309 |