| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 22.38 | 22.38 | 22.355 | 22.355 | 152 |
| 5th Nov 2025 (Wed) | 22.52 | 22.52 | 22.38 | 22.38 | 558 |
| 4th Nov 2025 (Tue) | 22.27 | 22.475 | 22.27 | 22.475 | 281 |
| 3rd Nov 2025 (Mon) | 22.365 | 22.365 | 22.35 | 22.27 | 2,402 |
| 31st Oct 2025 (Fri) | 22.28 | 22.32 | 22.28 | 22.285 | 3,886 |
| 30th Oct 2025 (Thu) | 22.2675 | 22.295 | 22.2675 | 22.295 | 4,647 |
| 29th Oct 2025 (Wed) | 22.33 | 22.33 | 22.32 | 22.2675 | 1,122 |
| 28th Oct 2025 (Tue) | 22.175 | 22.175 | 22.145 | 22.185 | 643 |
| 27th Oct 2025 (Mon) | 22.13 | 22.13 | 22.055 | 22.10 | 3,748 |
| 24th Oct 2025 (Fri) | 22.145 | 22.1475 | 22.145 | 22.1475 | 444 |
| 23rd Oct 2025 (Thu) | 22.125 | 22.125 | 22.125 | 22.145 | 1,534 |
| 22nd Oct 2025 (Wed) | 22.18 | 22.18 | 22.095 | 22.095 | 3,014 |
| 21st Oct 2025 (Tue) | 22.08 | 22.09 | 22.08 | 22.09 | 831 |
| 20th Oct 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 670 |
| 17th Oct 2025 (Fri) | 21.89 | 21.97 | 21.89 | 21.97 | 549 |
| 16th Oct 2025 (Thu) | 21.9775 | 21.9775 | 21.89 | 21.89 | 876 |
| 15th Oct 2025 (Wed) | 22.06 | 22.06 | 22.06 | 21.9775 | 2,001 |
| 14th Oct 2025 (Tue) | 21.9975 | 22.09 | 21.9975 | 22.09 | 917 |
| 13th Oct 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.9975 | 529 |
| 10th Oct 2025 (Fri) | 21.955 | 21.955 | 21.955 | 21.955 | 782 |
| 9th Oct 2025 (Thu) | 21.91 | 21.91 | 21.89 | 22.005 | 5,932 |
| 8th Oct 2025 (Wed) | 21.975 | 21.975 | 21.895 | 21.895 | 3,148 |
| 7th Oct 2025 (Tue) | 21.75 | 21.785 | 21.75 | 21.785 | 1,219 |
| 6th Oct 2025 (Mon) | 21.75 | 21.75 | 21.645 | 21.645 | 1,900 |
| 3rd Oct 2025 (Fri) | 21.725 | 21.75 | 21.725 | 21.75 | 74 |
| 2nd Oct 2025 (Thu) | 21.685 | 21.875 | 21.68 | 21.875 | 1,335 |
| 1st Oct 2025 (Wed) | 21.705 | 21.74 | 21.705 | 21.74 | 1,150 |
| 30th Sep 2025 (Tue) | 21.745 | 21.78 | 21.73 | 21.78 | 136 |
| 29th Sep 2025 (Mon) | 21.785 | 21.785 | 21.74 | 21.76 | 38,657 |
| 26th Sep 2025 (Fri) | 21.865 | 21.865 | 21.755 | 21.755 | 1,275 |
| 25th Sep 2025 (Thu) | 21.86 | 21.86 | 21.86 | 21.86 | 5,608 |
| 24th Sep 2025 (Wed) | 21.67 | 21.73 | 21.67 | 21.73 | 122 |
| 23rd Sep 2025 (Tue) | 21.625 | 21.67 | 21.625 | 21.67 | 2,410 |
| 22nd Sep 2025 (Mon) | 21.745 | 21.745 | 21.67 | 21.67 | 154 |
| 19th Sep 2025 (Fri) | 21.705 | 21.745 | 21.705 | 21.745 | 615 |
| 18th Sep 2025 (Thu) | 21.555 | 21.555 | 21.555 | 21.555 | 2,351 |
| 17th Sep 2025 (Wed) | 21.51 | 21.51 | 21.505 | 21.505 | 4,854 |
| 16th Sep 2025 (Tue) | 21.60 | 21.60 | 21.51 | 21.51 | 916 |
| 15th Sep 2025 (Mon) | 21.615 | 21.615 | 21.60 | 21.60 | 464 |
| 12th Sep 2025 (Fri) | 21.685 | 21.685 | 21.615 | 21.615 | 2,065 |
| 11th Sep 2025 (Thu) | 21.675 | 21.685 | 21.675 | 21.685 | 282 |
| 10th Sep 2025 (Wed) | 21.69 | 21.69 | 21.63 | 21.63 | 80 |
| 9th Sep 2025 (Tue) | 21.635 | 21.69 | 21.635 | 21.69 | 646 |
| 8th Sep 2025 (Mon) | 21.675 | 21.695 | 21.675 | 21.695 | 2 |