| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| 8th Jan 2026 (Thu) | 21.715 | 21.715 | 21.715 | 21.78 | 1,212 |
| 7th Jan 2026 (Wed) | 21.715 | 21.715 | 21.715 | 21.7475 | 1,398 |
| 6th Jan 2026 (Tue) | 21.54 | 21.54 | 21.54 | 21.64 | 71 |
| 5th Jan 2026 (Mon) | 21.715 | 21.735 | 21.715 | 21.63 | 1,682 |
| 2nd Jan 2026 (Fri) | 21.805 | 21.805 | 21.805 | 21.645 | 75 |
| 1st Jan 2026 (Thu) | 21.7575 | 21.7575 | 21.7575 | 21.7575 | 0 |
| 31st Dec 2025 (Wed) | 21.77 | 21.77 | 21.77 | 21.7575 | 755 |
| 30th Dec 2025 (Tue) | 21.525 | 21.525 | 21.525 | 21.7225 | 59 |
| 29th Dec 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.675 | 553 |
| 26th Dec 2025 (Fri) | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| 25th Dec 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| 24th Dec 2025 (Wed) | 21.63 | 21.63 | 21.63 | 21.63 | 730 |
| 23rd Dec 2025 (Tue) | 21.575 | 21.58 | 21.575 | 21.62 | 3,782 |
| 22nd Dec 2025 (Mon) | 21.8475 | 21.8475 | 21.6725 | 21.6725 | 0 |
| 19th Dec 2025 (Fri) | 21.8125 | 21.8475 | 21.8125 | 21.8475 | 1,736 |
| 18th Dec 2025 (Thu) | 21.87 | 21.87 | 21.785 | 21.8125 | 581 |
| 17th Dec 2025 (Wed) | 21.92 | 21.92 | 21.92 | 21.7675 | 1,028 |
| 16th Dec 2025 (Tue) | 21.8175 | 21.8175 | 21.7275 | 21.7275 | 0 |
| 15th Dec 2025 (Mon) | 21.83 | 21.83 | 21.83 | 21.8175 | 2,935 |
| 12th Dec 2025 (Fri) | 21.81 | 21.81 | 21.81 | 21.83 | 2,300 |
| 11th Dec 2025 (Thu) | 21.8975 | 21.8975 | 21.8175 | 21.8175 | 811 |
| 10th Dec 2025 (Wed) | 21.905 | 21.905 | 21.855 | 21.8975 | 525 |
| 9th Dec 2025 (Tue) | 21.465 | 21.465 | 21.465 | 21.905 | 770 |
| 8th Dec 2025 (Mon) | 21.955 | 21.955 | 21.90 | 21.90 | 7,882 |
| 5th Dec 2025 (Fri) | 21.965 | 21.965 | 21.955 | 21.955 | 957 |
| 4th Dec 2025 (Thu) | 21.9625 | 21.9625 | 21.9375 | 21.9375 | 3,088 |
| 3rd Dec 2025 (Wed) | 22.09 | 22.14 | 22.045 | 21.9625 | 3,170 |
| 2nd Dec 2025 (Tue) | 22.165 | 22.175 | 22.165 | 22.1925 | 749 |
| 1st Dec 2025 (Mon) | 22.215 | 22.215 | 22.215 | 22.1325 | 205 |
| 28th Nov 2025 (Fri) | 22.22 | 22.345 | 22.22 | 22.1975 | 2,979 |
| 27th Nov 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.1925 | 881 |
| 26th Nov 2025 (Wed) | 22.24 | 22.24 | 22.24 | 22.24 | 1,694 |
| 25th Nov 2025 (Tue) | 22.285 | 22.285 | 22.26 | 22.2475 | 1,932 |
| 24th Nov 2025 (Mon) | 22.36 | 22.37 | 22.36 | 22.37 | 4,016 |
| 21st Nov 2025 (Fri) | 22.415 | 22.415 | 22.395 | 22.36 | 530 |
| 20th Nov 2025 (Thu) | 22.39 | 22.39 | 22.345 | 22.37 | 686 |
| 19th Nov 2025 (Wed) | 22.31 | 22.31 | 22.31 | 22.385 | 18,255 |
| 18th Nov 2025 (Tue) | 22.285 | 22.285 | 22.285 | 22.2575 | 435 |
| 17th Nov 2025 (Mon) | 22.215 | 22.215 | 22.215 | 22.2075 | 3,674 |
| 14th Nov 2025 (Fri) | 22.22 | 22.23 | 22.22 | 22.23 | 284 |
| 13th Nov 2025 (Thu) | 22.3625 | 22.3625 | 22.22 | 22.22 | 1,448 |
| 12th Nov 2025 (Wed) | 22.2775 | 22.3625 | 22.2775 | 22.3625 | 545 |
| 11th Nov 2025 (Tue) | 22.31 | 22.31 | 22.31 | 22.2775 | 5,731 |
| 10th Nov 2025 (Mon) | 22.2475 | 22.2475 | 22.245 | 22.245 | 2,414 |