| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 22.635 | 22.635 | 22.565 | 22.5075 | 2,524 |
| 1st Apr 2025 (Tue) | 22.5975 | 22.65 | 22.5975 | 22.65 | 0 |
| 31st Mar 2025 (Mon) | 22.545 | 22.61 | 22.525 | 22.5975 | 83,637 |
| 28th Mar 2025 (Fri) | 22.405 | 22.415 | 22.405 | 22.4475 | 1,308 |
| 27th Mar 2025 (Thu) | 22.415 | 22.415 | 22.2975 | 22.2975 | 577 |
| 26th Mar 2025 (Wed) | 22.37 | 22.37 | 22.37 | 22.415 | 1,457 |
| 25th Mar 2025 (Tue) | 22.3675 | 22.3675 | 22.315 | 22.315 | 200 |
| 24th Mar 2025 (Mon) | 22.305 | 22.305 | 22.305 | 22.3675 | 1,299 |
| 21st Mar 2025 (Fri) | 22.455 | 22.455 | 22.38 | 22.5025 | 5,578 |
| 20th Mar 2025 (Thu) | 22.19 | 22.355 | 22.19 | 22.355 | 468 |
| 19th Mar 2025 (Wed) | 22.21 | 22.21 | 22.21 | 22.19 | 1,759 |
| 18th Mar 2025 (Tue) | 22.1875 | 22.1875 | 22.15 | 22.15 | 413 |
| 17th Mar 2025 (Mon) | 22.215 | 22.215 | 22.215 | 22.1875 | 2,292 |
| 14th Mar 2025 (Fri) | 22.255 | 22.29 | 22.255 | 22.285 | 4,309 |
| 13th Mar 2025 (Thu) | 22.185 | 22.225 | 22.185 | 22.2525 | 571 |
| 12th Mar 2025 (Wed) | 22.24 | 22.31 | 22.20 | 22.1925 | 2,975 |
| 11th Mar 2025 (Tue) | 22.4225 | 22.4225 | 22.29 | 22.29 | 186 |
| 10th Mar 2025 (Mon) | 22.37 | 22.37 | 22.335 | 22.4225 | 15,401 |
| 7th Mar 2025 (Fri) | 22.315 | 22.315 | 22.315 | 22.3275 | 1,539 |
| 6th Mar 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.265 | 471 |
| 5th Mar 2025 (Wed) | 22.52 | 22.53 | 22.52 | 22.53 | 5,630 |
| 4th Mar 2025 (Tue) | 22.945 | 22.945 | 22.945 | 22.8975 | 1,629 |
| 3rd Mar 2025 (Mon) | 23.12 | 23.12 | 23.12 | 22.8225 | 715 |
| 28th Feb 2025 (Fri) | 22.95 | 22.95 | 22.91 | 23.0175 | 10,963 |
| 27th Feb 2025 (Thu) | 22.705 | 22.8425 | 22.705 | 22.8425 | 0 |
| 26th Feb 2025 (Wed) | 22.72 | 22.72 | 22.72 | 22.705 | 571 |
| 25th Feb 2025 (Tue) | 22.845 | 22.845 | 22.735 | 22.775 | 642 |
| 24th Feb 2025 (Mon) | 22.665 | 22.665 | 22.60 | 22.6775 | 5,073 |
| 21st Feb 2025 (Fri) | 22.6125 | 22.66 | 22.6125 | 22.66 | 384 |
| 20th Feb 2025 (Thu) | 22.615 | 22.65 | 22.615 | 22.6125 | 1,804 |
| 19th Feb 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.66 | 492 |
| 18th Feb 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.59 | 1,086 |
| 17th Feb 2025 (Mon) | 22.62 | 22.62 | 22.62 | 22.6275 | 1,462 |
| 14th Feb 2025 (Fri) | 22.655 | 22.655 | 22.655 | 22.6775 | 31 |
| 13th Feb 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.7125 | 729 |
| 12th Feb 2025 (Wed) | 22.935 | 22.935 | 22.935 | 22.8575 | 155 |
| 11th Feb 2025 (Tue) | 22.92 | 22.92 | 22.92 | 22.9325 | 703 |
| 10th Feb 2025 (Mon) | 22.955 | 22.955 | 22.955 | 23.0425 | 2,728 |
| 7th Feb 2025 (Fri) | 22.865 | 22.9975 | 22.865 | 22.9975 | 0 |
| 6th Feb 2025 (Thu) | 22.865 | 22.865 | 22.865 | 22.865 | 3,965 |
| 5th Feb 2025 (Wed) | 22.7925 | 22.8725 | 22.7925 | 22.8725 | 186 |
| 4th Feb 2025 (Tue) | 22.895 | 22.895 | 22.895 | 22.7925 | 1,774 |
| 3rd Feb 2025 (Mon) | 23.22 | 23.22 | 23.22 | 22.9175 | 355 |