| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 21.465 | 21.465 | 21.465 | 21.90 | 5 |
| 8th Dec 2025 (Mon) | 21.955 | 21.955 | 21.90 | 21.90 | 7,882 |
| 5th Dec 2025 (Fri) | 21.965 | 21.965 | 21.955 | 21.955 | 957 |
| 4th Dec 2025 (Thu) | 21.9625 | 21.9625 | 21.9375 | 21.9375 | 3,088 |
| 3rd Dec 2025 (Wed) | 22.09 | 22.14 | 22.045 | 21.9625 | 3,170 |
| 2nd Dec 2025 (Tue) | 22.165 | 22.175 | 22.165 | 22.1925 | 749 |
| 1st Dec 2025 (Mon) | 22.215 | 22.215 | 22.215 | 22.1325 | 205 |
| 28th Nov 2025 (Fri) | 22.22 | 22.345 | 22.22 | 22.1975 | 2,979 |
| 27th Nov 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.1925 | 881 |
| 26th Nov 2025 (Wed) | 22.24 | 22.24 | 22.24 | 22.24 | 1,694 |
| 25th Nov 2025 (Tue) | 22.285 | 22.285 | 22.26 | 22.2475 | 1,932 |
| 24th Nov 2025 (Mon) | 22.36 | 22.37 | 22.36 | 22.37 | 4,016 |
| 21st Nov 2025 (Fri) | 22.415 | 22.415 | 22.395 | 22.36 | 530 |
| 20th Nov 2025 (Thu) | 22.39 | 22.39 | 22.345 | 22.37 | 686 |
| 19th Nov 2025 (Wed) | 22.31 | 22.31 | 22.31 | 22.385 | 18,255 |
| 18th Nov 2025 (Tue) | 22.285 | 22.285 | 22.285 | 22.2575 | 435 |
| 17th Nov 2025 (Mon) | 22.215 | 22.215 | 22.215 | 22.2075 | 3,674 |
| 14th Nov 2025 (Fri) | 22.22 | 22.23 | 22.22 | 22.23 | 284 |
| 13th Nov 2025 (Thu) | 22.3625 | 22.3625 | 22.22 | 22.22 | 1,448 |
| 12th Nov 2025 (Wed) | 22.2775 | 22.3625 | 22.2775 | 22.3625 | 545 |
| 11th Nov 2025 (Tue) | 22.31 | 22.31 | 22.31 | 22.2775 | 5,731 |
| 10th Nov 2025 (Mon) | 22.2475 | 22.2475 | 22.245 | 22.245 | 2,414 |
| 7th Nov 2025 (Fri) | 22.355 | 22.355 | 22.2475 | 22.2475 | 210 |
| 6th Nov 2025 (Thu) | 22.38 | 22.38 | 22.355 | 22.355 | 152 |
| 5th Nov 2025 (Wed) | 22.52 | 22.52 | 22.38 | 22.38 | 558 |
| 4th Nov 2025 (Tue) | 22.27 | 22.475 | 22.27 | 22.475 | 281 |
| 3rd Nov 2025 (Mon) | 22.365 | 22.365 | 22.35 | 22.27 | 2,402 |
| 31st Oct 2025 (Fri) | 22.28 | 22.32 | 22.28 | 22.285 | 3,886 |
| 30th Oct 2025 (Thu) | 22.2675 | 22.295 | 22.2675 | 22.295 | 4,647 |
| 29th Oct 2025 (Wed) | 22.33 | 22.33 | 22.32 | 22.2675 | 1,122 |
| 28th Oct 2025 (Tue) | 22.175 | 22.175 | 22.145 | 22.185 | 643 |
| 27th Oct 2025 (Mon) | 22.13 | 22.13 | 22.055 | 22.10 | 3,748 |
| 24th Oct 2025 (Fri) | 22.145 | 22.1475 | 22.145 | 22.1475 | 444 |
| 23rd Oct 2025 (Thu) | 22.125 | 22.125 | 22.125 | 22.145 | 1,534 |
| 22nd Oct 2025 (Wed) | 22.18 | 22.18 | 22.095 | 22.095 | 3,014 |
| 21st Oct 2025 (Tue) | 22.08 | 22.09 | 22.08 | 22.09 | 831 |
| 20th Oct 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 670 |
| 17th Oct 2025 (Fri) | 21.89 | 21.97 | 21.89 | 21.97 | 549 |
| 16th Oct 2025 (Thu) | 21.9775 | 21.9775 | 21.89 | 21.89 | 876 |
| 15th Oct 2025 (Wed) | 22.06 | 22.06 | 22.06 | 21.9775 | 2,001 |
| 14th Oct 2025 (Tue) | 21.9975 | 22.09 | 21.9975 | 22.09 | 917 |
| 13th Oct 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.9975 | 529 |
| 10th Oct 2025 (Fri) | 21.955 | 21.955 | 21.955 | 21.955 | 782 |
| 9th Oct 2025 (Thu) | 21.91 | 21.91 | 21.89 | 22.005 | 5,932 |