| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 21.4025 | 21.41 | 21.4025 | 21.41 | 149 |
| 3rd Jul 2025 (Thu) | 21.44 | 21.44 | 21.44 | 21.4025 | 1,480 |
| 2nd Jul 2025 (Wed) | 21.3625 | 21.485 | 21.3625 | 21.485 | 700 |
| 1st Jul 2025 (Tue) | 21.405 | 21.405 | 21.36 | 21.3625 | 216 |
| 30th Jun 2025 (Mon) | 21.305 | 21.38 | 21.305 | 21.37 | 1,526 |
| 27th Jun 2025 (Fri) | 21.315 | 21.315 | 21.315 | 21.3175 | 372 |
| 26th Jun 2025 (Thu) | 21.40 | 21.40 | 21.2675 | 21.2675 | 1,659 |
| 25th Jun 2025 (Wed) | 21.3925 | 21.40 | 21.3925 | 21.40 | 1,525 |
| 24th Jun 2025 (Tue) | 21.39 | 21.39 | 21.39 | 21.3925 | 1,256 |
| 23rd Jun 2025 (Mon) | 21.69 | 21.75 | 21.69 | 21.61 | 2,399 |
| 20th Jun 2025 (Fri) | 21.65 | 21.65 | 21.565 | 21.565 | 84 |
| 19th Jun 2025 (Thu) | 21.63 | 21.645 | 21.61 | 21.65 | 1,638 |
| 18th Jun 2025 (Wed) | 21.4475 | 21.58 | 21.4475 | 21.58 | 39 |
| 17th Jun 2025 (Tue) | 21.26 | 21.305 | 21.26 | 21.4475 | 1,910 |
| 16th Jun 2025 (Mon) | 21.205 | 21.225 | 21.205 | 21.22 | 168 |
| 13th Jun 2025 (Fri) | 21.38 | 21.38 | 21.185 | 21.185 | 6 |
| 12th Jun 2025 (Thu) | 21.2825 | 21.3225 | 21.2825 | 21.3225 | 100 |
| 11th Jun 2025 (Wed) | 21.33 | 21.33 | 21.33 | 21.2825 | 1,403 |
| 10th Jun 2025 (Tue) | 21.465 | 21.465 | 21.465 | 21.32 | 390 |
| 9th Jun 2025 (Mon) | 21.24 | 21.25 | 21.23 | 21.26 | 2,375 |
| 6th Jun 2025 (Fri) | 21.315 | 21.315 | 21.3125 | 21.3125 | 703 |
| 5th Jun 2025 (Thu) | 21.435 | 21.435 | 21.39 | 21.315 | 9,003 |
| 4th Jun 2025 (Wed) | 21.405 | 21.405 | 21.405 | 21.3625 | 1,185 |
| 3rd Jun 2025 (Tue) | 21.43 | 21.44 | 21.43 | 21.39 | 848 |
| 2nd Jun 2025 (Mon) | 21.335 | 21.345 | 21.315 | 21.32 | 8,955 |
| 30th May 2025 (Fri) | 21.4225 | 21.48 | 21.4225 | 21.48 | 896 |
| 29th May 2025 (Thu) | 21.41 | 21.41 | 21.41 | 21.4225 | 1,168 |
| 28th May 2025 (Wed) | 21.3925 | 21.41 | 21.3925 | 21.41 | 742 |
| 27th May 2025 (Tue) | 21.53 | 21.53 | 21.34 | 21.3925 | 463 |
| 26th May 2025 (Mon) | 21.3452 | 21.3452 | 21.3452 | 21.3452 | 0 |
| 23rd May 2025 (Fri) | 21.415 | 21.415 | 21.32 | 21.3325 | 1,986 |
| 22nd May 2025 (Thu) | 21.395 | 21.395 | 21.395 | 21.4125 | 1,269 |
| 21st May 2025 (Wed) | 21.54 | 21.54 | 21.42 | 21.42 | 1,547 |
| 20th May 2025 (Tue) | 21.61 | 21.61 | 21.54 | 21.54 | 175 |
| 19th May 2025 (Mon) | 21.73 | 21.73 | 21.46 | 21.5825 | 174 |
| 16th May 2025 (Fri) | 21.85 | 21.895 | 21.85 | 21.8125 | 281 |
| 15th May 2025 (Thu) | 21.66 | 21.665 | 21.615 | 21.695 | 9,785 |
| 14th May 2025 (Wed) | 21.595 | 21.595 | 21.595 | 21.6375 | 1,556 |
| 13th May 2025 (Tue) | 21.8275 | 21.8275 | 21.64 | 21.64 | 2,200 |
| 12th May 2025 (Mon) | 21.955 | 21.96 | 21.88 | 21.8275 | 3,284 |
| 9th May 2025 (Fri) | 21.84 | 21.84 | 21.82 | 21.8025 | 156 |
| 8th May 2025 (Thu) | 21.78 | 21.83 | 21.765 | 21.8125 | 173 |
| 7th May 2025 (Wed) | 21.70 | 21.72 | 21.70 | 21.7725 | 555 |
| 6th May 2025 (Tue) | 21.655 | 21.655 | 21.655 | 21.65 | 2,661 |
| 5th May 2025 (Mon) | 21.7923 | 21.7923 | 21.7923 | 21.7923 | 0 |