| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 22.06 | 22.06 | 22.06 | 21.9775 | 2,001 |
| 14th Oct 2025 (Tue) | 21.9975 | 22.09 | 21.9975 | 22.09 | 917 |
| 13th Oct 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.9975 | 529 |
| 10th Oct 2025 (Fri) | 21.955 | 21.955 | 21.955 | 21.955 | 782 |
| 9th Oct 2025 (Thu) | 21.91 | 21.91 | 21.89 | 22.005 | 5,932 |
| 8th Oct 2025 (Wed) | 21.975 | 21.975 | 21.895 | 21.895 | 3,148 |
| 7th Oct 2025 (Tue) | 21.75 | 21.785 | 21.75 | 21.785 | 1,219 |
| 6th Oct 2025 (Mon) | 21.75 | 21.75 | 21.645 | 21.645 | 1,900 |
| 3rd Oct 2025 (Fri) | 21.725 | 21.75 | 21.725 | 21.75 | 74 |
| 2nd Oct 2025 (Thu) | 21.685 | 21.875 | 21.68 | 21.875 | 1,335 |
| 1st Oct 2025 (Wed) | 21.705 | 21.74 | 21.705 | 21.74 | 1,150 |
| 30th Sep 2025 (Tue) | 21.745 | 21.78 | 21.73 | 21.78 | 136 |
| 29th Sep 2025 (Mon) | 21.785 | 21.785 | 21.74 | 21.76 | 38,657 |
| 26th Sep 2025 (Fri) | 21.865 | 21.865 | 21.755 | 21.755 | 1,275 |
| 25th Sep 2025 (Thu) | 21.86 | 21.86 | 21.86 | 21.86 | 5,608 |
| 24th Sep 2025 (Wed) | 21.67 | 21.73 | 21.67 | 21.73 | 122 |
| 23rd Sep 2025 (Tue) | 21.625 | 21.67 | 21.625 | 21.67 | 2,410 |
| 22nd Sep 2025 (Mon) | 21.745 | 21.745 | 21.67 | 21.67 | 154 |
| 19th Sep 2025 (Fri) | 21.705 | 21.745 | 21.705 | 21.745 | 615 |
| 18th Sep 2025 (Thu) | 21.555 | 21.555 | 21.555 | 21.555 | 2,351 |
| 17th Sep 2025 (Wed) | 21.51 | 21.51 | 21.505 | 21.505 | 4,854 |
| 16th Sep 2025 (Tue) | 21.60 | 21.60 | 21.51 | 21.51 | 916 |
| 15th Sep 2025 (Mon) | 21.615 | 21.615 | 21.60 | 21.60 | 464 |
| 12th Sep 2025 (Fri) | 21.685 | 21.685 | 21.615 | 21.615 | 2,065 |
| 11th Sep 2025 (Thu) | 21.675 | 21.685 | 21.675 | 21.685 | 282 |
| 10th Sep 2025 (Wed) | 21.69 | 21.69 | 21.63 | 21.63 | 80 |
| 9th Sep 2025 (Tue) | 21.635 | 21.69 | 21.635 | 21.69 | 646 |
| 8th Sep 2025 (Mon) | 21.675 | 21.695 | 21.675 | 21.695 | 2 |
| 5th Sep 2025 (Fri) | 21.62 | 21.66 | 21.595 | 21.66 | 39 |
| 4th Sep 2025 (Thu) | 21.6225 | 21.66 | 21.6225 | 21.66 | 348 |
| 3rd Sep 2025 (Wed) | 21.64 | 21.64 | 21.6225 | 21.6225 | 405 |
| 2nd Sep 2025 (Tue) | 21.4225 | 21.64 | 21.4225 | 21.64 | 784 |
| 1st Sep 2025 (Mon) | 21.4975 | 21.4975 | 21.4225 | 21.4225 | 1,848 |
| 29th Aug 2025 (Fri) | 21.545 | 21.545 | 21.4975 | 21.4975 | 459 |
| 28th Aug 2025 (Thu) | 21.605 | 21.605 | 21.545 | 21.545 | 4,316 |
| 27th Aug 2025 (Wed) | 21.575 | 21.605 | 21.575 | 21.605 | 298 |
| 26th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,632 |
| 25th Aug 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 22nd Aug 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 378 |
| 21st Aug 2025 (Thu) | 21.375 | 21.4025 | 21.375 | 21.4025 | 1,458 |
| 20th Aug 2025 (Wed) | 21.295 | 21.375 | 21.295 | 21.375 | 87 |
| 19th Aug 2025 (Tue) | 21.25 | 21.295 | 21.25 | 21.295 | 1,367 |
| 18th Aug 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 3,492 |