| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €232.45 | Automatic Execution |
16:23:10 - 20-Jan-26 |
| Buy* | 13 | €232.45 | Automatic Execution |
16:15:11 - 20-Jan-26 |
| Buy* | 21 | €232.40 | SI Trade |
16:13:31 - 20-Jan-26 |
| Unknown* | 21 | €232.40 | OTC Trade |
16:13:31 - 20-Jan-26 |
| Unknown* | 12 | €233.53534 | Currency Conversion Negotiated Trade |
16:11:13 - 20-Jan-26 |
| Buy* | 60 | €232.45 | Automatic Execution |
16:10:15 - 20-Jan-26 |
| Sell* | 26 | €232.40 | Automatic Execution |
16:00:00 - 20-Jan-26 |
| Sell* | 14 | €232.40 | Automatic Execution |
15:54:21 - 20-Jan-26 |
| Buy* | 1 | €232.85 | Automatic Execution |
15:44:28 - 20-Jan-26 |
| Sell* | 7 | €232.60 | Automatic Execution |
15:32:42 - 20-Jan-26 |
| Buy* | 98 | €232.80 | Automatic Execution |
15:32:42 - 20-Jan-26 |
| Buy* | 168 | €232.80 | Automatic Execution |
15:32:42 - 20-Jan-26 |
| Sell* | 114 | €232.60 | Automatic Execution |
15:32:42 - 20-Jan-26 |
| Buy* | 1 | €232.65 | Automatic Execution |
14:43:55 - 20-Jan-26 |
| Buy* | 58 | €232.65 | Automatic Execution |
14:30:41 - 20-Jan-26 |
| Buy* | 132 | €232.65 | Automatic Execution |
13:46:33 - 20-Jan-26 |
| Buy* | 57 | €232.75 | Automatic Execution |
13:37:34 - 20-Jan-26 |
| Buy* | 164 | €232.65 | Automatic Execution |
13:08:22 - 20-Jan-26 |
| Buy* | 1 | €232.35 | SI Trade |
12:58:15 - 20-Jan-26 |
| Sell* | 1 | €232.25 | Automatic Execution |
12:38:30 - 20-Jan-26 |
| Sell* | 1 | €232.25 | Automatic Execution |
12:38:30 - 20-Jan-26 |
| Buy* | 2 | €232.4186 | Suspected BUY Trade |
12:28:27 - 20-Jan-26 |
| Buy* | 9 | €232.15 | Automatic Execution |
11:43:50 - 20-Jan-26 |
| Buy* | 4 | €232.15 | Automatic Execution |
11:43:50 - 20-Jan-26 |
| Unknown* | 20 | €233.53465 | Currency Conversion Negotiated Trade |
11:01:05 - 20-Jan-26 |
| Sell* | 27 | €232.75 | Automatic Execution |
10:27:04 - 20-Jan-26 |
| Buy* | 14 | €232.95 | Automatic Execution |
10:26:51 - 20-Jan-26 |
| Buy* | 4 | €232.95 | Automatic Execution |
10:26:51 - 20-Jan-26 |
| Unknown* | 30 | €232.50 | OTC Trade |
10:05:56 - 20-Jan-26 |
| Buy* | 30 | €232.50 | SI Trade |
10:05:56 - 20-Jan-26 |
| Buy* | 10 | €232.45 | Automatic Execution |
09:58:48 - 20-Jan-26 |
| Sell* | 9 | €232.20 | Automatic Execution |
09:38:35 - 20-Jan-26 |
| Sell* | 3 | €232.20 | Automatic Execution |
09:38:35 - 20-Jan-26 |
| Sell* | 10 | €232.15 | Automatic Execution |
09:36:46 - 20-Jan-26 |
| Unknown* | 26 | €232.86373 | Currency Conversion Negotiated Trade |
08:26:40 - 20-Jan-26 |
| Buy* | 1 | €233.80 | Automatic Execution |
08:10:16 - 20-Jan-26 |
| Buy* | 22 | €233.95 | Automatic Execution |
08:05:32 - 20-Jan-26 |
| Sell* | 27 | €233.95 | Automatic Execution |
08:04:38 - 20-Jan-26 |
| Buy* | 69 | €234.45 | Automatic Execution |
08:03:48 - 20-Jan-26 |
| Buy* | 43 | €234.45 | Automatic Execution |
08:03:48 - 20-Jan-26 |
| Buy* | 134 | €234.45 | Automatic Execution |
08:03:48 - 20-Jan-26 |
| Buy* | 224 | €236.00 | Suspected BUY Trade |
16:35:23 - 19-Jan-26 |
| Sell* | 14 | €235.85 | Automatic Execution |
16:26:50 - 19-Jan-26 |
| Buy* | 25 | €236.0948 | Suspected BUY Trade |
16:16:53 - 19-Jan-26 |
| Sell* | 1 | €236.00 | Automatic Execution |
16:16:00 - 19-Jan-26 |
| Buy* | 13 | €236.35 | Automatic Execution |
16:05:18 - 19-Jan-26 |
| Buy* | 26 | €236.40 | Suspected BUY Trade |
16:00:11 - 19-Jan-26 |
| Buy* | 100 | €236.40 | Automatic Execution |
15:41:50 - 19-Jan-26 |
| Buy* | 34 | €236.50 | Automatic Execution |
15:34:11 - 19-Jan-26 |
| Buy* | 35 | €236.45 | Automatic Execution |
15:34:11 - 19-Jan-26 |
| Buy* | 329 | €236.45 | Automatic Execution |
15:34:10 - 19-Jan-26 |
| Buy* | 43 | €236.45 | Automatic Execution |
15:34:10 - 19-Jan-26 |
| Buy* | 56 | €236.65 | Automatic Execution |
15:28:18 - 19-Jan-26 |
| Buy* | 43 | €236.65 | Automatic Execution |
15:28:18 - 19-Jan-26 |
| Sell* | 19 | €236.45 | Automatic Execution |
15:28:18 - 19-Jan-26 |
| Sell* | 59 | €236.45 | Automatic Execution |
15:28:03 - 19-Jan-26 |
| Sell* | 1 | €235.85 | Automatic Execution |
14:48:59 - 19-Jan-26 |
| Sell* | 222 | €236.0835 | Negotiated Trade |
14:44:12 - 19-Jan-26 |
| Buy* | 337 | €236.25 | SI Trade |
14:39:48 - 19-Jan-26 |
| Unknown* | 1 | €236.25 | SI Trade |
14:27:58 - 19-Jan-26 |
| Unknown* | 7 | €235.61412 | Currency Conversion Negotiated Trade |
14:04:12 - 19-Jan-26 |
| Buy* | 25 | €236.00 | SI Trade |
14:03:32 - 19-Jan-26 |
| Buy* | 20 | €236.00 | SI Trade |
14:01:24 - 19-Jan-26 |
| Buy* | 15 | €236.00 | SI Trade |
13:59:19 - 19-Jan-26 |
| Buy* | 60 | €236.10 | SI Trade |
13:56:50 - 19-Jan-26 |
| Buy* | 30 | €236.10 | SI Trade |
13:54:47 - 19-Jan-26 |
| Buy* | 15 | €236.10 | SI Trade |
13:52:57 - 19-Jan-26 |
| Buy* | 1 | €236.10 | Automatic Execution |
13:24:53 - 19-Jan-26 |
| Unknown* | 29 | €235.71397 | Currency Conversion Negotiated Trade |
13:20:34 - 19-Jan-26 |
| Buy* | 43 | €235.45 | Automatic Execution |
12:29:39 - 19-Jan-26 |
| Sell* | 3 | €235.20 | Automatic Execution |
10:59:30 - 19-Jan-26 |
| Sell* | 2 | €235.25 | Automatic Execution |
10:57:41 - 19-Jan-26 |
| Buy* | 43 | €235.60 | Automatic Execution |
10:53:10 - 19-Jan-26 |
| Buy* | 43 | €235.60 | Automatic Execution |
10:53:09 - 19-Jan-26 |
| Buy* | 43 | €235.60 | Automatic Execution |
10:53:07 - 19-Jan-26 |
| Buy* | 43 | €235.45 | Automatic Execution |
10:45:24 - 19-Jan-26 |
| Buy* | 2 | €236.00 | Automatic Execution |
10:34:34 - 19-Jan-26 |
| Sell* | 18 | €235.90 | Automatic Execution |
10:31:25 - 19-Jan-26 |
| Buy* | 17 | €236.15 | Automatic Execution |
10:28:06 - 19-Jan-26 |
| Buy* | 4 | €236.00 | Automatic Execution |
10:21:35 - 19-Jan-26 |
| Buy* | 1 | €236.20 | Automatic Execution |
10:14:47 - 19-Jan-26 |
| Unknown* | 550 | €235.9888 | OTC Trade |
10:10:13 - 19-Jan-26 |
| Unknown* | 360 | €235.9878 | OTC Trade |
10:10:13 - 19-Jan-26 |
| Sell* | 55 | €235.75 | Automatic Execution |
10:07:22 - 19-Jan-26 |
| Unknown* | 4 | €235.51426 | Currency Conversion Negotiated Trade |
09:32:34 - 19-Jan-26 |
| Sell* | 460 | €235.60 | Automatic Execution |
09:29:41 - 19-Jan-26 |
| Sell* | 46 | €235.65 | Automatic Execution |
09:27:15 - 19-Jan-26 |
| Sell* | 353 | €235.65 | Automatic Execution |
09:25:46 - 19-Jan-26 |
| Buy* | 2 | €236.05 | Automatic Execution |
09:14:53 - 19-Jan-26 |
| Buy* | 1 | €236.50 | Automatic Execution |
08:29:57 - 19-Jan-26 |
| Unknown* | 379 | €236.2268 | Currency Conversion Negotiated Trade |
08:12:06 - 19-Jan-26 |
| Buy* | 22 | €236.65 | Automatic Execution |
08:05:48 - 19-Jan-26 |
| Buy* | 39 | €236.65 | Automatic Execution |
08:05:47 - 19-Jan-26 |
| Buy* | 7 | €236.65 | Suspected BUY Trade |
08:05:06 - 19-Jan-26 |
| Buy* | 3 | €236.85 | Suspected BUY Trade |
08:05:04 - 19-Jan-26 |
| Sell* | 890 | €236.55 | Uncrossing Trade |
16:35:12 - 16-Jan-26 |
| Buy* | 198 | €236.15 | Automatic Execution |
16:28:18 - 16-Jan-26 |
| Buy* | 38 | €236.00 | Automatic Execution |
16:21:56 - 16-Jan-26 |
| Unknown* | 10 | €235.88469 | Currency Conversion Negotiated Trade |
16:14:20 - 16-Jan-26 |
| Buy* | 1 | €236.05 | SI Trade |
16:05:19 - 16-Jan-26 |
| Buy* | 424 | €236.0046 | SI Trade |
16:02:40 - 16-Jan-26 |
| Sell* | 14 | €236.00 | Automatic Execution |
15:59:49 - 16-Jan-26 |
| Buy* | 193 | €236.00 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Buy* | 43 | €236.00 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Sell* | 14 | €235.75 | Automatic Execution |
15:33:58 - 16-Jan-26 |
| Sell* | 28 | €235.75 | Automatic Execution |
15:33:58 - 16-Jan-26 |
| Buy* | 52 | €235.90 | Automatic Execution |
15:33:57 - 16-Jan-26 |
| Buy* | 60 | €235.90 | SI Trade |
15:31:56 - 16-Jan-26 |
| Buy* | 207 | €235.65 | Automatic Execution |
15:18:06 - 16-Jan-26 |
| Buy* | 43 | €235.65 | Automatic Execution |
15:18:06 - 16-Jan-26 |
| Sell* | 2,000 | €235.65 | Automatic Execution |
15:11:00 - 16-Jan-26 |
| Buy* | 2,000 | €235.65 | Automatic Execution |
15:11:00 - 16-Jan-26 |
| Buy* | 36 | €235.40 | Automatic Execution |
15:05:44 - 16-Jan-26 |
| Buy* | 36 | €235.40 | Automatic Execution |
15:05:24 - 16-Jan-26 |
| Buy* | 1 | €235.40 | SI Trade |
15:04:35 - 16-Jan-26 |
| Buy* | 45 | €235.20 | SI Trade |
14:56:18 - 16-Jan-26 |
| Sell* | 68 | €234.95 | Automatic Execution |
14:47:59 - 16-Jan-26 |
| Sell* | 10 | €235.20 | Automatic Execution |
13:49:13 - 16-Jan-26 |
| Buy* | 99 | €235.60 | Automatic Execution |
13:31:26 - 16-Jan-26 |
| Unknown* | 9 | €234.85808 | Currency Conversion Negotiated Trade |
12:02:48 - 16-Jan-26 |
| Sell* | 18 | €235.00 | Automatic Execution |
11:32:48 - 16-Jan-26 |
| Buy* | 25 | €235.05 | Automatic Execution |
11:17:07 - 16-Jan-26 |
| Sell* | 2,000 | €235.00 | Automatic Execution |
11:13:57 - 16-Jan-26 |
| Buy* | 2,000 | €235.00 | Automatic Execution |
11:13:57 - 16-Jan-26 |
| Buy* | 97 | €234.85 | Automatic Execution |
10:51:19 - 16-Jan-26 |
| Buy* | 39 | €234.65 | Automatic Execution |
10:44:06 - 16-Jan-26 |
| Sell* | 15 | €234.35 | Automatic Execution |
10:42:03 - 16-Jan-26 |
| Sell* | 24 | €234.35 | Automatic Execution |
10:38:46 - 16-Jan-26 |
| Sell* | 20 | €234.25 | Automatic Execution |
10:36:44 - 16-Jan-26 |
| Sell* | 30 | €234.10 | Automatic Execution |
10:32:55 - 16-Jan-26 |
| Sell* | 20 | €234.05 | Automatic Execution |
10:30:53 - 16-Jan-26 |
| Buy* | 20 | €234.35 | SI Trade |
10:30:47 - 16-Jan-26 |
| Buy* | 77 | €234.35 | Automatic Execution |
10:24:16 - 16-Jan-26 |
| Unknown* | 1 | €233.95054 | Currency Conversion Negotiated Trade |
10:24:00 - 16-Jan-26 |
| Sell* | 28 | €234.40 | Automatic Execution |
10:20:59 - 16-Jan-26 |
| Sell* | 58 | €234.55 | Automatic Execution |
10:15:09 - 16-Jan-26 |
| Sell* | 28 | €234.50 | Automatic Execution |
10:13:37 - 16-Jan-26 |
| Sell* | 20 | €234.50 | Automatic Execution |
10:11:42 - 16-Jan-26 |
| Sell* | 14 | €234.50 | Automatic Execution |
10:11:23 - 16-Jan-26 |
| Buy* | 334 | €234.65 | Automatic Execution |
10:04:03 - 16-Jan-26 |
| Buy* | 96 | €234.75 | Automatic Execution |
09:54:08 - 16-Jan-26 |
| Buy* | 50 | €234.75 | Automatic Execution |
09:47:22 - 16-Jan-26 |
| Buy* | 1 | €234.95 | SI Trade |
09:44:08 - 16-Jan-26 |
| Buy* | 13 | €234.95 | Automatic Execution |
09:43:23 - 16-Jan-26 |
| Buy* | 19 | €234.95 | Automatic Execution |
09:39:18 - 16-Jan-26 |
| Buy* | 19 | €234.85 | Automatic Execution |
09:36:41 - 16-Jan-26 |
| Buy* | 15 | €234.85 | Automatic Execution |
09:34:49 - 16-Jan-26 |
| Buy* | 11 | €234.85 | Automatic Execution |
09:33:16 - 16-Jan-26 |
| Buy* | 10 | €235.00 | Automatic Execution |
09:32:05 - 16-Jan-26 |
| Buy* | 38 | €235.00 | Automatic Execution |
09:30:39 - 16-Jan-26 |
| Buy* | 37 | €235.05 | Automatic Execution |
09:29:22 - 16-Jan-26 |
| Sell* | 18 | €234.65 | Automatic Execution |
09:27:48 - 16-Jan-26 |
| Buy* | 22 | €235.10 | Automatic Execution |
09:24:42 - 16-Jan-26 |
| Buy* | 59 | €234.80 | Automatic Execution |
09:15:59 - 16-Jan-26 |
| Sell* | 9 | €234.55 | Automatic Execution |
09:15:30 - 16-Jan-26 |
| Buy* | 38 | €234.85 | Automatic Execution |
09:14:47 - 16-Jan-26 |
| Unknown* | 98 | €234.71235 | Currency Conversion Negotiated Trade |
09:08:40 - 16-Jan-26 |
| Buy* | 63 | €234.65 | Automatic Execution |
09:05:49 - 16-Jan-26 |
| Buy* | 184 | €234.4574 | SI Trade |
08:40:24 - 16-Jan-26 |
| Sell* | 4 | €234.50 | SI Trade |
08:36:43 - 16-Jan-26 |
| Buy* | 172 | €234.4151 | SI Trade |
08:35:50 - 16-Jan-26 |
| Buy* | 33 | €234.35 | Automatic Execution |
08:23:26 - 16-Jan-26 |
| Buy* | 1 | €234.35 | Automatic Execution |
08:23:20 - 16-Jan-26 |
| Buy* | 1,800 | €234.30 | Automatic Execution |
08:13:25 - 16-Jan-26 |
| Sell* | 2,817 | €233.85 | Uncrossing Trade |
16:35:27 - 15-Jan-26 |
| Buy* | 52 | €233.95 | Automatic Execution |
16:28:22 - 15-Jan-26 |
| Unknown* | 49 | €233.82938 | Currency Conversion Negotiated Trade |
15:57:10 - 15-Jan-26 |
| Sell* | 11 | €233.65 | Automatic Execution |
15:27:58 - 15-Jan-26 |
| Buy* | 2 | €233.90 | Automatic Execution |
15:27:58 - 15-Jan-26 |
| Buy* | 3 | €233.90 | Automatic Execution |
15:27:58 - 15-Jan-26 |
| Sell* | 3 | €233.75 | Automatic Execution |
15:27:42 - 15-Jan-26 |
| Buy* | 22 | €233.75 | SI Trade |
15:18:12 - 15-Jan-26 |
| Unknown* | 1 | €233.97209 | Currency Conversion Negotiated Trade |
14:54:09 - 15-Jan-26 |
| Sell* | 12 | €233.50 | Automatic Execution |
14:52:36 - 15-Jan-26 |
| Unknown* | 2 | €234.01823 | Currency Conversion Negotiated Trade |
14:27:17 - 15-Jan-26 |
| Buy* | 2 | €233.85 | Automatic Execution |
14:17:09 - 15-Jan-26 |
| Buy* | 33 | €233.85 | Automatic Execution |
14:12:36 - 15-Jan-26 |
| Buy* | 10 | €234.10 | Automatic Execution |
13:36:17 - 15-Jan-26 |
| Buy* | 1 | €234.05 | Automatic Execution |
13:35:35 - 15-Jan-26 |
| Sell* | 1 | €233.80 | Automatic Execution |
13:28:58 - 15-Jan-26 |
| Sell* | 16 | €233.75 | Automatic Execution |
13:25:41 - 15-Jan-26 |
| Sell* | 5 | €233.40 | Automatic Execution |
12:41:59 - 15-Jan-26 |
| Sell* | 6 | €233.40 | Automatic Execution |
12:41:51 - 15-Jan-26 |
| Sell* | 108 | €234.00 | Automatic Execution |
11:09:33 - 15-Jan-26 |
| Buy* | 150 | €234.30 | Automatic Execution |
10:57:42 - 15-Jan-26 |
| Sell* | 21 | €234.25 | Automatic Execution |
10:47:47 - 15-Jan-26 |
| Sell* | 21 | €234.40 | Automatic Execution |
10:37:46 - 15-Jan-26 |
| Sell* | 30 | €234.35 | Automatic Execution |
10:36:46 - 15-Jan-26 |
| Sell* | 43 | €234.40 | Automatic Execution |
10:36:46 - 15-Jan-26 |
| Buy* | 38 | €234.45 | Automatic Execution |
10:34:51 - 15-Jan-26 |
| Buy* | 14 | €234.40 | Automatic Execution |
10:31:03 - 15-Jan-26 |
| Buy* | 87 | €234.45 | Automatic Execution |
10:30:24 - 15-Jan-26 |
| Buy* | 169 | €234.45 | Automatic Execution |
10:30:18 - 15-Jan-26 |
| Buy* | 25 | €234.20 | Automatic Execution |
10:22:21 - 15-Jan-26 |
| Buy* | 1 | €234.40 | Automatic Execution |
10:15:53 - 15-Jan-26 |
| Buy* | 36 | €234.40 | Suspected BUY Trade |
10:14:06 - 15-Jan-26 |
| Sell* | 6 | €234.40 | Automatic Execution |
10:09:29 - 15-Jan-26 |
| Unknown* | 150 | €233.8953 | OTC Trade |
09:32:05 - 15-Jan-26 |
| Unknown* | 172 | €233.45569 | Currency Conversion Negotiated Trade |
09:10:42 - 15-Jan-26 |
| Buy* | 1,080 | €232.85 | SI Trade |
08:34:38 - 15-Jan-26 |