Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Util (UTIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 €175.2883 SI Trade
09:45:46 - 14-Mar-25
Buy* 618 €175.60 Automatic Execution
08:10:29 - 14-Mar-25
Buy* 279 €175.58 Automatic Execution
08:10:29 - 14-Mar-25
Buy* 105 €175.56 Automatic Execution
08:10:28 - 14-Mar-25
Buy* 13 €175.52 Automatic Execution
08:10:28 - 14-Mar-25
Buy* 30 €175.50 Automatic Execution
08:10:28 - 14-Mar-25
Buy* 108 €175.48 Automatic Execution
08:10:28 - 14-Mar-25
Buy* 22 €175.46 Automatic Execution
08:10:28 - 14-Mar-25
Buy* 525 €175.56 Automatic Execution
08:10:28 - 14-Mar-25
Unknown* 380 €0.00 OTC Trade
07:50:01 - 14-Mar-25
Unknown* 2,151 €0.00 OTC Trade
07:49:53 - 14-Mar-25
Unknown* 60,499 €0.00 OTC Trade
06:43:14 - 14-Mar-25
Unknown* 7,861 €0.00 OTC Trade
06:43:14 - 14-Mar-25
Sell* 3 €174.74 Negotiated Trade
12:36:02 - 13-Mar-25
Unknown* 15 €173.08476 Currency Conversion
Negotiated Trade
14:01:47 - 12-Mar-25
Unknown* 0 €174.66 SI Trade
09:41:44 - 12-Mar-25
Unknown* 0 €174.92 OTC Trade
13:48:48 - 11-Mar-25
Unknown* 0 €174.92 SI Trade
13:48:48 - 11-Mar-25
Sell* 3 €175.00 Negotiated Trade
12:35:38 - 11-Mar-25
Unknown* 102,964 €174.00 OTC Trade
07:07:42 - 11-Mar-25
Unknown* 13,540 €174.00 OTC Trade
07:07:42 - 11-Mar-25
Unknown* -102,964 €0.00 Correction
OTC Trade
07:07:42 - 11-Mar-25
Unknown* -13,540 €0.00 Correction
OTC Trade
07:07:42 - 11-Mar-25
Unknown* 102,964 €0.00 OTC Trade
07:07:42 - 11-Mar-25
Unknown* 13,540 €0.00 OTC Trade
07:07:42 - 11-Mar-25
Buy* 707 €174.5499 SI Trade
16:54:16 - 10-Mar-25
Unknown* 4 €174.48436 SI Trade
Currency Conversion
16:09:31 - 10-Mar-25
Unknown* 86 €174.62674 SI Trade
Currency Conversion
13:52:26 - 10-Mar-25
Unknown* 10 €173.10191 Currency Conversion
Negotiated Trade
09:03:33 - 10-Mar-25
Unknown* 0 €170.08 SI Trade
09:47:26 - 07-Mar-25
Sell* 33 €169.34 Automatic Execution
15:55:41 - 06-Mar-25
Unknown* 0 €168.52 SI Trade
14:00:07 - 06-Mar-25
Unknown* 0 €169.52 SI Trade
11:59:47 - 06-Mar-25
Sell* 108 €169.50 Automatic Execution
11:56:45 - 06-Mar-25
Unknown* 0 €168.94 SI Trade
11:21:01 - 06-Mar-25
Sell* 62 €168.94 SI Trade
11:21:01 - 06-Mar-25
Sell* 9 €168.76 SI Trade
11:11:02 - 06-Mar-25
Unknown* 0 €168.80 SI Trade
11:07:55 - 06-Mar-25
Unknown* 0 €169.16 SI Trade
10:52:36 - 06-Mar-25
Sell* 4 €168.96 SI Trade
10:41:31 - 06-Mar-25
Unknown* 3 €173.69037 Currency Conversion
Negotiated Trade
09:23:22 - 05-Mar-25
Unknown* 698 €170.14 OTC Trade
06:42:51 - 05-Mar-25
Unknown* -698 €0.00 Correction
OTC Trade
06:42:51 - 05-Mar-25
Unknown* 698 €0.00 OTC Trade
06:42:51 - 05-Mar-25
Unknown* 5,321 €170.14 OTC Trade
06:42:50 - 05-Mar-25
Unknown* -5,321 €0.00 Correction
OTC Trade
06:42:50 - 05-Mar-25
Unknown* 5,321 €0.00 OTC Trade
06:42:50 - 05-Mar-25
Unknown* 0 €174.98 OTC Trade
13:06:58 - 04-Mar-25
Unknown* 0 €174.98 SI Trade
13:06:58 - 04-Mar-25
Unknown* 0 €174.98 SI Trade
13:06:58 - 04-Mar-25
Unknown* 0 €174.98 OTC Trade
13:06:58 - 04-Mar-25
Unknown* 0 €174.80 SI Trade
12:59:13 - 04-Mar-25
Unknown* 0 €174.80 SI Trade
12:59:13 - 04-Mar-25
Unknown* 35 €175.77217 Currency Conversion
Negotiated Trade
08:35:25 - 04-Mar-25
Unknown* 55 €173.83662 Currency Conversion
Negotiated Trade
13:11:12 - 03-Mar-25
Unknown* 35 €174.21723 Currency Conversion
Negotiated Trade
08:15:24 - 03-Mar-25
Unknown* 232 €175.7754 SI Trade
14:03:47 - 28-Feb-25
Unknown* -232 €0.00 SI Trade
Correction
14:03:47 - 28-Feb-25
Unknown* 232 €175.7754 SI Trade
14:03:47 - 28-Feb-25
Unknown* 96 €0.00 SI Trade
14:03:47 - 28-Feb-25
Unknown* -232 €0.00 SI Trade
Correction
14:03:47 - 28-Feb-25
Unknown* 96 €175.7754 SI Trade
14:03:47 - 28-Feb-25
Unknown* 232 €0.00 SI Trade
14:03:47 - 28-Feb-25
Unknown* 96 €0.00 SI Trade
14:03:47 - 28-Feb-25
Unknown* -96 €0.00 SI Trade
Correction
14:03:47 - 28-Feb-25
Unknown* 96 €175.7754 SI Trade
14:03:47 - 28-Feb-25
Unknown* 232 €0.00 SI Trade
14:03:47 - 28-Feb-25
Unknown* -96 €0.00 SI Trade
Correction
14:03:47 - 28-Feb-25
Unknown* 232 €175.7754 SI Trade
14:03:47 - 28-Feb-25
Unknown* -232 €175.7754 SI Trade
Correction
14:03:47 - 28-Feb-25
Unknown* 232 €175.7754 SI Trade
14:03:47 - 28-Feb-25
Unknown* -232 €175.7754 SI Trade
Correction
14:03:47 - 28-Feb-25
Unknown* 96 €175.7754 SI Trade
14:03:47 - 28-Feb-25
Unknown* -96 €175.7754 SI Trade
Correction
14:03:47 - 28-Feb-25
Unknown* 96 €175.7754 SI Trade
14:03:47 - 28-Feb-25
Unknown* -96 €175.7754 SI Trade
Correction
14:03:47 - 28-Feb-25
Buy* 12 €175.28 Automatic Execution
11:54:01 - 28-Feb-25
Unknown* 1 €175.21095 Currency Conversion
Negotiated Trade
10:33:12 - 28-Feb-25
FTSE 100 Latest
Value8,596.93
Change54.37