| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €247.00 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 46 | €247.20 | SI Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 29 | €247.1049 | OTC Trade |
16:09:57 - 06-Feb-26 |
| Unknown* | 10 | €246.9682 | OTC Trade |
15:53:24 - 06-Feb-26 |
| Buy* | 20 | €246.90 | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Buy* | 195 | €246.90 | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Sell* | 5 | €246.70 | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Sell* | 4 | €246.70 | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Buy* | 13 | €246.85 | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Sell* | 7 | €246.90 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 50 | €247.25 | SI Trade |
14:49:06 - 06-Feb-26 |
| Buy* | 51 | €247.20 | Automatic Execution |
14:44:36 - 06-Feb-26 |
| Unknown* | 122 | €247.0549 | OTC Trade |
14:27:02 - 06-Feb-26 |
| Unknown* | 5 | €247.01783 | Currency Conversion Negotiated Trade |
14:22:18 - 06-Feb-26 |
| Unknown* | 4 | €247.31749 | Currency Conversion Negotiated Trade |
14:20:22 - 06-Feb-26 |
| Unknown* | 4 | €247.31749 | Currency Conversion Negotiated Trade |
14:17:11 - 06-Feb-26 |
| Buy* | 2 | €247.65 | SI Trade |
14:14:21 - 06-Feb-26 |
| Buy* | 1 | €247.65 | SI Trade |
14:10:40 - 06-Feb-26 |
| Buy* | 9 | €247.60 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 23 | €247.36744 | Currency Conversion Negotiated Trade |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | €247.20 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 143 | €247.30 | SI Trade |
13:33:03 - 06-Feb-26 |
| Buy* | 86 | €247.30 | Automatic Execution |
13:26:16 - 06-Feb-26 |
| Sell* | 12 | €247.15 | Automatic Execution |
13:26:15 - 06-Feb-26 |
| Buy* | 20 | €247.216 | Suspected BUY Trade |
13:02:00 - 06-Feb-26 |
| Sell* | 14 | €247.40 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 5 | €247.3049 | OTC Trade |
12:50:01 - 06-Feb-26 |
| Buy* | 19 | €247.15 | Automatic Execution |
12:44:28 - 06-Feb-26 |
| Buy* | 170 | €247.40 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 156 | €247.45 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 346 | €247.40 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 2 | €247.40 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 24 | €247.30 | Automatic Execution |
11:44:26 - 06-Feb-26 |
| Buy* | 36 | €247.40 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 30 | €247.30 | Automatic Execution |
11:39:30 - 06-Feb-26 |
| Buy* | 56 | €247.30 | Automatic Execution |
11:37:48 - 06-Feb-26 |
| Buy* | 88 | €247.35 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 3 | €247.50 | Automatic Execution |
11:33:22 - 06-Feb-26 |
| Buy* | 37 | €247.45 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 15 | €247.45 | Automatic Execution |
11:25:54 - 06-Feb-26 |
| Buy* | 21 | €247.40 | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Buy* | 11 | €247.40 | Automatic Execution |
11:23:08 - 06-Feb-26 |
| Sell* | 30 | €247.30 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 10 | €247.2681 | OTC Trade |
11:17:52 - 06-Feb-26 |
| Unknown* | 23 | €246.76896 | Currency Conversion Negotiated Trade |
11:10:50 - 06-Feb-26 |
| Buy* | 2 | €247.35 | Automatic Execution |
10:28:38 - 06-Feb-26 |
| Buy* | 2 | €247.60 | Automatic Execution |
10:14:31 - 06-Feb-26 |
| Unknown* | 120 | €247.1049 | OTC Trade |
09:59:57 - 06-Feb-26 |
| Unknown* | 5 | €246.80429 | Currency Conversion Negotiated Trade |
09:53:55 - 06-Feb-26 |
| Buy* | 38 | €247.15 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 0 | €247.15 | SI Trade |
09:47:03 - 06-Feb-26 |
| Buy* | 37 | €247.05 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 74 | €247.00 | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Buy* | 45 | €247.20 | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Buy* | 40 | €246.95 | SI Trade |
09:37:58 - 06-Feb-26 |
| Unknown* | 0 | €246.85 | SI Trade |
09:29:01 - 06-Feb-26 |
| Sell* | 25 | €246.90 | Automatic Execution |
09:24:21 - 06-Feb-26 |
| Buy* | 1 | €246.45 | Automatic Execution |
08:58:22 - 06-Feb-26 |
| Buy* | 29 | €246.50 | SI Trade |
08:58:07 - 06-Feb-26 |
| Sell* | 1 | €245.85 | SI Trade |
08:51:57 - 06-Feb-26 |
| Buy* | 232 | €245.98404 | Ordinary |
08:49:48 - 06-Feb-26 |
| Sell* | 1 | €245.80 | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Buy* | 42 | €246.00 | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 2 | €245.80 | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 1 | €246.00 | Automatic Execution |
08:12:45 - 06-Feb-26 |
| Buy* | 179 | €245.40 | Automatic Execution |
08:03:32 - 06-Feb-26 |
| Buy* | 92 | €245.40 | Automatic Execution |
08:03:32 - 06-Feb-26 |
| Buy* | 3 | €245.10 | Automatic Execution |
08:02:35 - 06-Feb-26 |
| Buy* | 122 | €245.30 | Suspected BUY Trade |
08:02:00 - 06-Feb-26 |
| Unknown* | 3 | €246.01627 | Currency Conversion Negotiated Trade |
16:29:16 - 05-Feb-26 |
| Buy* | 51 | €244.40 | Automatic Execution |
16:27:39 - 05-Feb-26 |
| Buy* | 1 | €244.30 | Automatic Execution |
16:22:57 - 05-Feb-26 |
| Buy* | 1 | €244.10 | Automatic Execution |
16:19:47 - 05-Feb-26 |
| Unknown* | 8 | €243.5549 | OTC Trade |
16:12:43 - 05-Feb-26 |
| Unknown* | 33 | €243.8549 | OTC Trade |
15:48:46 - 05-Feb-26 |
| Buy* | 90 | €243.90 | Suspected BUY Trade |
15:38:13 - 05-Feb-26 |
| Buy* | 58 | €243.20 | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Buy* | 200 | €243.20 | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Sell* | 3 | €243.00 | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Sell* | 3 | €243.00 | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Unknown* | 205 | €243.1049 | OTC Trade |
15:21:14 - 05-Feb-26 |
| Unknown* | 964 | €242.9307 | OTC Trade |
15:09:41 - 05-Feb-26 |
| Buy* | 482 | €243.00 | Automatic Execution |
15:06:56 - 05-Feb-26 |
| Buy* | 512 | €242.95 | Suspected BUY Trade |
14:58:40 - 05-Feb-26 |
| Unknown* | 210 | €242.2048 | OTC Trade |
14:14:41 - 05-Feb-26 |
| Buy* | 1 | €241.95 | Automatic Execution |
13:59:10 - 05-Feb-26 |
| Buy* | 27 | €242.60 | Automatic Execution |
13:53:23 - 05-Feb-26 |
| Buy* | 25 | €242.60 | Automatic Execution |
13:53:23 - 05-Feb-26 |
| Buy* | 19 | €242.95 | Automatic Execution |
13:46:23 - 05-Feb-26 |
| Buy* | 23 | €243.10 | Automatic Execution |
12:56:59 - 05-Feb-26 |
| Unknown* | 0 | €243.30 | SI Trade |
12:18:00 - 05-Feb-26 |
| Buy* | 60 | €243.35 | Automatic Execution |
11:56:19 - 05-Feb-26 |
| Buy* | 38 | €243.45 | Automatic Execution |
11:54:29 - 05-Feb-26 |
| Sell* | 20 | €243.15 | Automatic Execution |
11:48:36 - 05-Feb-26 |
| Buy* | 69 | €243.30 | Automatic Execution |
11:46:58 - 05-Feb-26 |
| Unknown* | 11 | €243.87462 | Currency Conversion Negotiated Trade |
11:46:05 - 05-Feb-26 |
| Buy* | 494 | €243.15 | Automatic Execution |
11:44:30 - 05-Feb-26 |
| Buy* | 34 | €243.25 | Automatic Execution |
11:41:12 - 05-Feb-26 |
| Sell* | 2 | €243.75 | Automatic Execution |
11:31:36 - 05-Feb-26 |
| Sell* | 23 | €244.40 | Automatic Execution |
11:14:21 - 05-Feb-26 |
| Buy* | 1 | €244.35 | Automatic Execution |
10:30:41 - 05-Feb-26 |
| Sell* | 7 | €244.25 | Automatic Execution |
10:28:56 - 05-Feb-26 |
| Buy* | 3 | €244.40 | Automatic Execution |
10:28:40 - 05-Feb-26 |
| Sell* | 2 | €244.25 | Automatic Execution |
10:28:40 - 05-Feb-26 |
| Unknown* | 55 | €244.73597 | Currency Conversion Negotiated Trade |
10:19:23 - 05-Feb-26 |
| Buy* | 6 | €244.00 | SI Trade |
10:18:56 - 05-Feb-26 |
| Buy* | 1 | €243.95 | Automatic Execution |
10:11:15 - 05-Feb-26 |
| Unknown* | 9 | €244.82052 | Currency Conversion Negotiated Trade |
10:05:31 - 05-Feb-26 |
| Unknown* | 5 | €244.99932 | Currency Conversion Negotiated Trade |
10:00:49 - 05-Feb-26 |
| Buy* | 37 | €244.65 | Automatic Execution |
09:28:00 - 05-Feb-26 |
| Buy* | 9 | €244.65 | Automatic Execution |
09:27:41 - 05-Feb-26 |
| Buy* | 126 | €244.80 | Automatic Execution |
08:17:22 - 05-Feb-26 |
| Sell* | 41 | €244.80 | Automatic Execution |
08:17:14 - 05-Feb-26 |
| Unknown* | 0 | €244.70 | SI Trade |
08:05:03 - 05-Feb-26 |
| Unknown* | 0 | €244.75 | SI Trade |
08:05:02 - 05-Feb-26 |
| Unknown* | 0 | €244.80 | SI Trade |
08:05:02 - 05-Feb-26 |
| Unknown* | 0 | €244.80 | SI Trade |
08:05:02 - 05-Feb-26 |
| Buy* | 49 | €245.45 | Automatic Execution |
08:02:33 - 05-Feb-26 |
| Buy* | 82 | €247.45 | Automatic Execution |
16:29:56 - 04-Feb-26 |
| Buy* | 10 | €247.45 | Automatic Execution |
16:29:30 - 04-Feb-26 |
| Buy* | 9 | €247.45 | Automatic Execution |
16:27:47 - 04-Feb-26 |
| Buy* | 9 | €247.50 | Automatic Execution |
16:26:39 - 04-Feb-26 |
| Buy* | 9 | €247.55 | Automatic Execution |
16:25:36 - 04-Feb-26 |
| Buy* | 9 | €247.60 | Automatic Execution |
16:24:19 - 04-Feb-26 |
| Buy* | 12 | €247.40 | Automatic Execution |
16:23:47 - 04-Feb-26 |
| Buy* | 9 | €247.40 | Automatic Execution |
16:23:20 - 04-Feb-26 |
| Unknown* | 41 | €247.2049 | OTC Trade |
16:23:07 - 04-Feb-26 |
| Buy* | 9 | €247.35 | Automatic Execution |
16:22:13 - 04-Feb-26 |
| Buy* | 9 | €247.50 | Automatic Execution |
16:21:10 - 04-Feb-26 |
| Buy* | 9 | €247.50 | Automatic Execution |
16:20:33 - 04-Feb-26 |
| Buy* | 9 | €247.50 | Automatic Execution |
16:19:12 - 04-Feb-26 |
| Buy* | 9 | €247.35 | Automatic Execution |
16:17:38 - 04-Feb-26 |
| Buy* | 9 | €247.60 | Automatic Execution |
16:15:36 - 04-Feb-26 |
| Buy* | 9 | €247.80 | Automatic Execution |
16:14:55 - 04-Feb-26 |
| Sell* | 35 | €247.60 | Automatic Execution |
16:14:19 - 04-Feb-26 |
| Buy* | 9 | €247.80 | Automatic Execution |
16:12:26 - 04-Feb-26 |
| Buy* | 9 | €247.85 | Automatic Execution |
16:11:10 - 04-Feb-26 |
| Buy* | 9 | €247.95 | Automatic Execution |
16:10:51 - 04-Feb-26 |
| Buy* | 12 | €247.85 | Automatic Execution |
16:08:40 - 04-Feb-26 |
| Buy* | 15 | €247.90 | Automatic Execution |
16:07:24 - 04-Feb-26 |
| Buy* | 11 | €247.85 | Automatic Execution |
16:05:53 - 04-Feb-26 |
| Buy* | 12 | €247.90 | Automatic Execution |
16:04:01 - 04-Feb-26 |
| Buy* | 15 | €247.75 | Automatic Execution |
16:02:30 - 04-Feb-26 |
| Buy* | 15 | €247.95 | Automatic Execution |
15:59:14 - 04-Feb-26 |
| Buy* | 9 | €248.00 | Automatic Execution |
15:57:29 - 04-Feb-26 |
| Buy* | 9 | €247.90 | Automatic Execution |
15:56:13 - 04-Feb-26 |
| Unknown* | 1 | €249.21949 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Feb-26 |
| Buy* | 9 | €247.95 | Automatic Execution |
15:54:23 - 04-Feb-26 |
| Buy* | 9 | €247.95 | Automatic Execution |
15:53:33 - 04-Feb-26 |
| Buy* | 9 | €247.75 | Automatic Execution |
15:52:43 - 04-Feb-26 |
| Buy* | 9 | €247.70 | Automatic Execution |
15:50:32 - 04-Feb-26 |
| Buy* | 9 | €247.80 | Automatic Execution |
15:49:07 - 04-Feb-26 |
| Buy* | 9 | €247.80 | Automatic Execution |
15:48:53 - 04-Feb-26 |
| Buy* | 9 | €247.75 | Automatic Execution |
15:47:47 - 04-Feb-26 |
| Buy* | 9 | €247.75 | Automatic Execution |
15:45:47 - 04-Feb-26 |
| Buy* | 9 | €247.85 | Automatic Execution |
15:44:11 - 04-Feb-26 |
| Buy* | 29 | €247.80 | Automatic Execution |
15:43:44 - 04-Feb-26 |
| Buy* | 9 | €247.80 | Automatic Execution |
15:43:41 - 04-Feb-26 |
| Buy* | 6 | €247.65 | SI Trade |
15:42:52 - 04-Feb-26 |
| Sell* | 80 | €247.40 | Automatic Execution |
15:39:16 - 04-Feb-26 |
| Buy* | 9 | €247.90 | Automatic Execution |
15:35:20 - 04-Feb-26 |
| Buy* | 18 | €247.75 | Automatic Execution |
15:34:05 - 04-Feb-26 |
| Buy* | 9 | €247.70 | Automatic Execution |
15:30:44 - 04-Feb-26 |
| Buy* | 121 | €247.75 | Automatic Execution |
15:30:34 - 04-Feb-26 |
| Buy* | 9 | €247.55 | Automatic Execution |
15:29:14 - 04-Feb-26 |
| Buy* | 83 | €247.9018 | Suspected BUY Trade |
15:25:47 - 04-Feb-26 |
| Buy* | 9 | €248.30 | Automatic Execution |
15:22:48 - 04-Feb-26 |
| Buy* | 9 | €248.55 | Automatic Execution |
15:22:03 - 04-Feb-26 |
| Buy* | 9 | €248.35 | Automatic Execution |
15:19:57 - 04-Feb-26 |
| Buy* | 9 | €248.40 | Automatic Execution |
15:19:33 - 04-Feb-26 |
| Buy* | 9 | €248.45 | Automatic Execution |
15:17:42 - 04-Feb-26 |
| Buy* | 9 | €248.30 | Automatic Execution |
15:16:17 - 04-Feb-26 |
| Buy* | 9 | €248.15 | Automatic Execution |
15:15:47 - 04-Feb-26 |
| Unknown* | 11 | €246.96955 | Currency Conversion Negotiated Trade |
15:13:42 - 04-Feb-26 |
| Unknown* | 82 | €248.32259 | Currency Conversion OTC Trade |
15:09:29 - 04-Feb-26 |
| Buy* | 1 | €249.15 | Automatic Execution |
15:07:57 - 04-Feb-26 |
| Buy* | 9 | €249.15 | Automatic Execution |
15:07:50 - 04-Feb-26 |
| Buy* | 14 | €249.25 | Automatic Execution |
15:07:21 - 04-Feb-26 |
| Sell* | 14 | €249.00 | Automatic Execution |
14:59:52 - 04-Feb-26 |
| Buy* | 98 | €249.20 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Sell* | 9 | €249.00 | Automatic Execution |
14:56:50 - 04-Feb-26 |
| Sell* | 9 | €249.10 | Automatic Execution |
14:56:01 - 04-Feb-26 |
| Buy* | 13 | €249.15 | Automatic Execution |
14:56:01 - 04-Feb-26 |
| Unknown* | 69 | €249.2119 | Currency Conversion Negotiated Trade |
14:53:06 - 04-Feb-26 |
| Sell* | 14 | €249.15 | Automatic Execution |
14:52:19 - 04-Feb-26 |
| Buy* | 9 | €248.85 | Automatic Execution |
14:47:55 - 04-Feb-26 |
| Sell* | 9 | €248.75 | Automatic Execution |
14:47:21 - 04-Feb-26 |
| Sell* | 13 | €248.70 | Automatic Execution |
14:42:47 - 04-Feb-26 |
| Unknown* | 2 | €248.79655 | Currency Conversion Negotiated Trade |
14:41:46 - 04-Feb-26 |
| Sell* | 9 | €248.95 | Automatic Execution |
14:41:30 - 04-Feb-26 |
| Sell* | 9 | €249.10 | Automatic Execution |
14:37:45 - 04-Feb-26 |
| Unknown* | 8 | €249.06749 | Currency Conversion Negotiated Trade |
14:36:45 - 04-Feb-26 |
| Sell* | 9 | €249.20 | Automatic Execution |
14:36:26 - 04-Feb-26 |
| Sell* | 9 | €249.25 | Automatic Execution |
14:35:17 - 04-Feb-26 |
| Sell* | 10 | €249.55 | Automatic Execution |
14:33:16 - 04-Feb-26 |
| Unknown* | 8 | €249.43034 | Currency Conversion Negotiated Trade |
14:31:47 - 04-Feb-26 |
| Unknown* | 0 | €249.75 | SI Trade |
14:31:43 - 04-Feb-26 |
| Buy* | 9 | €249.45 | Automatic Execution |
14:29:52 - 04-Feb-26 |
| Buy* | 10 | €249.45 | Automatic Execution |
14:29:22 - 04-Feb-26 |
| Buy* | 13 | €249.50 | Automatic Execution |
14:27:27 - 04-Feb-26 |