| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 989 | €222.25 | Uncrossing Trade |
16:35:16 - 14-Nov-25 |
| Sell* | 2 | €221.95 | Automatic Execution |
16:29:08 - 14-Nov-25 |
| Buy* | 1 | €222.10 | Automatic Execution |
16:26:45 - 14-Nov-25 |
| Buy* | 2 | €221.85 | SI Trade |
16:18:25 - 14-Nov-25 |
| Unknown* | 5 | €221.07998 | Currency Conversion Negotiated Trade |
16:08:54 - 14-Nov-25 |
| Sell* | 45 | €221.35 | Negotiated Trade |
16:08:39 - 14-Nov-25 |
| Sell* | 14 | €221.40 | Automatic Execution |
16:08:06 - 14-Nov-25 |
| Buy* | 1,220 | €221.6544 | SI Trade |
16:06:51 - 14-Nov-25 |
| Sell* | 33 | €221.40 | Negotiated Trade |
16:05:19 - 14-Nov-25 |
| Sell* | 24 | €221.40 | Automatic Execution |
15:59:37 - 14-Nov-25 |
| Sell* | 73 | €221.55 | Automatic Execution |
15:54:00 - 14-Nov-25 |
| Buy* | 7 | €221.3066 | SI Trade |
15:46:37 - 14-Nov-25 |
| Buy* | 5 | €221.7678 | SI Trade |
15:37:24 - 14-Nov-25 |
| Buy* | 21 | €221.85 | Automatic Execution |
15:34:40 - 14-Nov-25 |
| Sell* | 44 | €221.60 | Automatic Execution |
15:34:40 - 14-Nov-25 |
| Sell* | 3 | €221.60 | Automatic Execution |
15:34:40 - 14-Nov-25 |
| Buy* | 24 | €221.85 | Automatic Execution |
15:34:36 - 14-Nov-25 |
| Sell* | 16 | €222.00 | Automatic Execution |
15:16:35 - 14-Nov-25 |
| Sell* | 200 | €221.70 | Automatic Execution |
15:12:19 - 14-Nov-25 |
| Sell* | 12 | €221.35 | Automatic Execution |
14:54:24 - 14-Nov-25 |
| Sell* | 77 | €221.05 | Automatic Execution |
14:42:27 - 14-Nov-25 |
| Sell* | 5 | €220.80 | Automatic Execution |
14:36:12 - 14-Nov-25 |
| Buy* | 5 | €220.9275 | Suspected BUY Trade |
14:32:47 - 14-Nov-25 |
| Buy* | 4 | €221.10 | Automatic Execution |
14:31:04 - 14-Nov-25 |
| Sell* | 14 | €220.70 | Automatic Execution |
14:24:07 - 14-Nov-25 |
| Buy* | 5 | €221.10 | Automatic Execution |
13:47:58 - 14-Nov-25 |
| Buy* | 30 | €220.95 | Automatic Execution |
13:29:26 - 14-Nov-25 |
| Buy* | 1 | €220.95 | Automatic Execution |
12:38:00 - 14-Nov-25 |
| Buy* | 34 | €221.00 | Suspected BUY Trade |
12:21:49 - 14-Nov-25 |
| Unknown* | 21 | €220.58102 | Currency Conversion Negotiated Trade |
11:50:49 - 14-Nov-25 |
| Buy* | 20 | €221.30 | SI Trade |
11:48:02 - 14-Nov-25 |
| Unknown* | 21 | €220.73079 | Currency Conversion Negotiated Trade |
11:47:12 - 14-Nov-25 |
| Unknown* | 65 | €220.68088 | Currency Conversion Negotiated Trade |
11:43:19 - 14-Nov-25 |
| Sell* | 265 | €220.95 | Automatic Execution |
11:42:36 - 14-Nov-25 |
| Unknown* | 150 | €220.68088 | Currency Conversion Negotiated Trade |
11:35:24 - 14-Nov-25 |
| Unknown* | 130 | €220.83058 | Currency Conversion Negotiated Trade |
11:32:35 - 14-Nov-25 |
| Unknown* | 223 | €221.50 | OTC Trade |
11:29:27 - 14-Nov-25 |
| Buy* | 22 | €221.80 | Automatic Execution |
11:03:03 - 14-Nov-25 |
| Buy* | 1 | €221.80 | Automatic Execution |
11:03:03 - 14-Nov-25 |
| Unknown* | 12 | €221.25469 | Currency Conversion Negotiated Trade |
11:01:26 - 14-Nov-25 |
| Sell* | 2 | €221.80 | Automatic Execution |
10:36:20 - 14-Nov-25 |
| Buy* | 98 | €222.00 | Automatic Execution |
10:36:12 - 14-Nov-25 |
| Buy* | 8 | €222.00 | Automatic Execution |
10:36:12 - 14-Nov-25 |
| Buy* | 46 | €222.00 | Automatic Execution |
10:36:12 - 14-Nov-25 |
| Buy* | 9 | €222.05 | Automatic Execution |
10:33:27 - 14-Nov-25 |
| Buy* | 11 | €222.0812 | SI Trade |
10:05:09 - 14-Nov-25 |
| Buy* | 5 | €222.1847 | SI Trade |
09:45:24 - 14-Nov-25 |
| Buy* | 60 | €222.05 | Automatic Execution |
09:39:26 - 14-Nov-25 |
| Sell* | 33 | €221.70 | Automatic Execution |
09:35:15 - 14-Nov-25 |
| Buy* | 287 | €221.8956 | SI Trade |
09:32:20 - 14-Nov-25 |
| Sell* | 385 | €221.90 | Automatic Execution |
09:29:58 - 14-Nov-25 |
| Sell* | 175 | €221.90 | Automatic Execution |
09:29:58 - 14-Nov-25 |
| Sell* | 250 | €221.90 | Automatic Execution |
09:29:58 - 14-Nov-25 |
| Buy* | 19 | €222.20 | Automatic Execution |
09:27:31 - 14-Nov-25 |
| Buy* | 6 | €222.5746 | SI Trade |
09:03:23 - 14-Nov-25 |
| Buy* | 62 | €222.4249 | Suspected BUY Trade |
09:02:02 - 14-Nov-25 |
| Sell* | 33 | €221.95 | Automatic Execution |
08:31:17 - 14-Nov-25 |
| Sell* | 1 | €221.50 | Automatic Execution |
08:06:15 - 14-Nov-25 |
| Unknown* | 40 | €221.58034 | Currency Conversion Negotiated Trade |
08:06:07 - 14-Nov-25 |
| Buy* | 2 | €222.10 | Automatic Execution |
08:02:56 - 14-Nov-25 |
| Unknown* | 10 | €221.9795 | Currency Conversion Negotiated Trade |
08:01:48 - 14-Nov-25 |
| Buy* | 537 | €223.35 | Suspected BUY Trade |
16:35:25 - 13-Nov-25 |
| Sell* | 43 | €223.25 | Automatic Execution |
16:29:57 - 13-Nov-25 |
| Buy* | 17 | €223.25 | Automatic Execution |
16:26:35 - 13-Nov-25 |
| Buy* | 26 | €223.50 | Suspected BUY Trade |
16:02:39 - 13-Nov-25 |
| Buy* | 250 | €223.4545 | SI Trade |
15:51:15 - 13-Nov-25 |
| Buy* | 60 | €223.30 | Automatic Execution |
15:34:18 - 13-Nov-25 |
| Sell* | 4 | €223.05 | Automatic Execution |
15:31:18 - 13-Nov-25 |
| Buy* | 25 | €223.20 | Automatic Execution |
15:28:53 - 13-Nov-25 |
| Sell* | 1 | €223.05 | Automatic Execution |
15:28:53 - 13-Nov-25 |
| Buy* | 18 | €223.20 | Automatic Execution |
15:28:53 - 13-Nov-25 |
| Sell* | 41 | €223.05 | Automatic Execution |
15:28:53 - 13-Nov-25 |
| Unknown* | 7 | €222.82375 | Currency Conversion Negotiated Trade |
14:58:49 - 13-Nov-25 |
| Buy* | 88 | €222.90 | SI Trade |
14:51:07 - 13-Nov-25 |
| Sell* | 32 | €222.75 | Automatic Execution |
14:41:02 - 13-Nov-25 |
| Unknown* | 5 | €223.14874 | Currency Conversion Negotiated Trade |
14:06:29 - 13-Nov-25 |
| Sell* | 22 | €222.60 | Automatic Execution |
13:10:12 - 13-Nov-25 |
| Sell* | 3 | €222.95 | Automatic Execution |
10:42:05 - 13-Nov-25 |
| Buy* | 36 | €223.30 | Automatic Execution |
10:03:26 - 13-Nov-25 |
| Buy* | 106 | €223.60 | Automatic Execution |
09:31:56 - 13-Nov-25 |
| Buy* | 8 | €223.65 | Automatic Execution |
09:31:35 - 13-Nov-25 |
| Buy* | 7 | €223.30 | Automatic Execution |
09:21:10 - 13-Nov-25 |
| Unknown* | 45 | €223.85427 | Currency Conversion Negotiated Trade |
08:48:37 - 13-Nov-25 |
| Unknown* | 5 | €224.01211 | SI Trade Currency Conversion |
08:35:41 - 13-Nov-25 |
| Unknown* | 18 | €224.27871 | Currency Conversion Negotiated Trade |
08:04:51 - 13-Nov-25 |
| Buy* | 7 | €224.10 | Automatic Execution |
08:04:45 - 13-Nov-25 |
| Unknown* | 4 | €223.57758 | Currency Conversion Negotiated Trade |
08:00:30 - 13-Nov-25 |
| Unknown* | 4 | €223.57758 | Currency Conversion Negotiated Trade |
08:00:30 - 13-Nov-25 |
| Unknown* | 4 | €223.57758 | Currency Conversion Negotiated Trade |
08:00:30 - 13-Nov-25 |
| Sell* | 82 | €223.20 | Automatic Execution |
08:00:24 - 13-Nov-25 |
| Sell* | 18 | €223.10 | Automatic Execution |
08:00:22 - 13-Nov-25 |
| Sell* | 3 | €223.50 | Automatic Execution |
08:00:20 - 13-Nov-25 |
| Buy* | 80 | €223.55 | Suspected BUY Trade |
08:00:19 - 13-Nov-25 |
| Sell* | 392 | €223.75 | Uncrossing Trade |
16:35:28 - 12-Nov-25 |
| Buy* | 15 | €223.90 | Suspected BUY Trade |
16:27:55 - 12-Nov-25 |
| Buy* | 3 | €223.75 | SI Trade |
16:18:27 - 12-Nov-25 |
| Buy* | 34 | €223.60 | Automatic Execution |
15:56:46 - 12-Nov-25 |
| Unknown* | 1 | €225.02312 | Currency Conversion Negotiated Trade |
15:55:21 - 12-Nov-25 |
| Buy* | 131 | €223.35 | Automatic Execution |
15:27:13 - 12-Nov-25 |
| Sell* | 13 | €223.25 | Automatic Execution |
15:27:13 - 12-Nov-25 |
| Sell* | 75 | €223.25 | Automatic Execution |
15:27:13 - 12-Nov-25 |
| Buy* | 93 | €223.35 | Automatic Execution |
15:27:09 - 12-Nov-25 |
| Buy* | 54 | €223.25 | Automatic Execution |
15:14:23 - 12-Nov-25 |
| Unknown* | 8 | €222.2699 | Currency Conversion Negotiated Trade |
15:10:44 - 12-Nov-25 |
| Sell* | 57 | €222.15 | Automatic Execution |
13:48:21 - 12-Nov-25 |
| Buy* | 2 | €222.60 | Automatic Execution |
13:17:02 - 12-Nov-25 |
| Buy* | 107 | €222.45 | Automatic Execution |
12:33:56 - 12-Nov-25 |
| Buy* | 45 | €222.45 | Automatic Execution |
12:33:56 - 12-Nov-25 |
| Buy* | 22 | €221.55 | Automatic Execution |
11:04:33 - 12-Nov-25 |
| Buy* | 79 | €222.00 | Automatic Execution |
10:46:45 - 12-Nov-25 |
| Buy* | 32 | €221.80 | Automatic Execution |
10:02:22 - 12-Nov-25 |
| Buy* | 8 | €221.80 | Automatic Execution |
10:02:22 - 12-Nov-25 |
| Sell* | 18 | €221.70 | Automatic Execution |
09:57:45 - 12-Nov-25 |
| Buy* | 7 | €221.85 | Automatic Execution |
09:56:22 - 12-Nov-25 |
| Buy* | 6 | €221.95 | Automatic Execution |
09:55:19 - 12-Nov-25 |
| Sell* | 190 | €221.75 | Automatic Execution |
09:52:26 - 12-Nov-25 |
| Sell* | 28 | €221.75 | Automatic Execution |
09:51:09 - 12-Nov-25 |
| Sell* | 57 | €221.90 | Automatic Execution |
09:49:52 - 12-Nov-25 |
| Buy* | 31 | €222.40 | Automatic Execution |
09:42:12 - 12-Nov-25 |
| Buy* | 7 | €222.45 | Automatic Execution |
09:41:56 - 12-Nov-25 |
| Sell* | 3 | €222.35 | Automatic Execution |
09:15:53 - 12-Nov-25 |
| Unknown* | 20 | €222.80356 | Currency Conversion Negotiated Trade |
09:04:21 - 12-Nov-25 |
| Unknown* | 10 | €222.52851 | Currency Conversion Negotiated Trade |
08:54:50 - 12-Nov-25 |
| Unknown* | 122 | €222.50046 | Currency Conversion Negotiated Trade |
08:38:48 - 12-Nov-25 |
| Buy* | 22 | €222.5038 | Suspected BUY Trade |
08:32:07 - 12-Nov-25 |
| Buy* | 1 | €221.95 | Automatic Execution |
08:05:54 - 12-Nov-25 |
| Sell* | 17 | €221.30 | Automatic Execution |
08:04:23 - 12-Nov-25 |
| Sell* | 38 | €221.30 | Automatic Execution |
08:04:23 - 12-Nov-25 |
| Buy* | 141 | €221.80 | Suspected BUY Trade |
08:00:20 - 12-Nov-25 |
| Buy* | 297 | €220.25 | SI Trade |
15:38:19 - 11-Nov-25 |
| Buy* | 47 | €220.10 | Automatic Execution |
15:28:00 - 11-Nov-25 |
| Buy* | 47 | €220.30 | Automatic Execution |
14:58:26 - 11-Nov-25 |
| Sell* | 100 | €220.2956 | SI Trade |
14:40:53 - 11-Nov-25 |
| Buy* | 13 | €220.35 | Automatic Execution |
14:38:40 - 11-Nov-25 |
| Sell* | 100 | €220.2956 | SI Trade |
14:36:22 - 11-Nov-25 |
| Buy* | 111 | €220.20 | Automatic Execution |
14:19:43 - 11-Nov-25 |
| Unknown* | 297 | €221.59247 | Currency Conversion Negotiated Trade |
14:14:16 - 11-Nov-25 |
| Buy* | 31 | €220.15 | Automatic Execution |
14:04:10 - 11-Nov-25 |
| Buy* | 265 | €220.25 | Automatic Execution |
13:39:43 - 11-Nov-25 |
| Buy* | 44 | €220.25 | Suspected BUY Trade |
13:25:39 - 11-Nov-25 |
| Buy* | 35 | €220.25 | Suspected BUY Trade |
13:25:17 - 11-Nov-25 |
| Buy* | 35 | €220.25 | Suspected BUY Trade |
13:24:48 - 11-Nov-25 |
| Buy* | 17 | €220.25 | Suspected BUY Trade |
13:24:31 - 11-Nov-25 |
| Buy* | 17 | €220.25 | Suspected BUY Trade |
13:23:57 - 11-Nov-25 |
| Buy* | 44 | €220.25 | Suspected BUY Trade |
13:23:17 - 11-Nov-25 |
| Unknown* | 69 | €220.31401 | Currency Conversion Negotiated Trade |
12:44:41 - 11-Nov-25 |
| Buy* | 23 | €220.25 | Automatic Execution |
11:30:54 - 11-Nov-25 |
| Unknown* | 1 | €220.91564 | Currency Conversion Negotiated Trade |
11:19:59 - 11-Nov-25 |
| Buy* | 74 | €219.55 | Automatic Execution |
10:24:25 - 11-Nov-25 |
| Buy* | 47 | €219.55 | Automatic Execution |
10:24:18 - 11-Nov-25 |
| Buy* | 30 | €219.40 | SI Trade |
10:16:51 - 11-Nov-25 |
| Buy* | 2 | €219.65 | Suspected BUY Trade |
10:10:42 - 11-Nov-25 |
| Sell* | 8 | €219.45 | Automatic Execution |
10:10:23 - 11-Nov-25 |
| Unknown* | 1 | €220.36341 | Currency Conversion Negotiated Trade |
10:08:08 - 11-Nov-25 |
| Buy* | 10 | €219.80 | SI Trade |
09:53:59 - 11-Nov-25 |
| Buy* | 5 | €219.75 | SI Trade |
09:46:15 - 11-Nov-25 |
| Sell* | 97 | €220.25 | Automatic Execution |
09:08:29 - 11-Nov-25 |
| Buy* | 96 | €220.2897 | SI Trade |
08:57:44 - 11-Nov-25 |
| Buy* | 3 | €220.60 | SI Trade |
08:26:26 - 11-Nov-25 |
| Buy* | 3 | €220.80 | Automatic Execution |
08:05:55 - 11-Nov-25 |
| Buy* | 13 | €220.80 | Automatic Execution |
08:05:55 - 11-Nov-25 |
| Buy* | 157 | €220.85 | Automatic Execution |
08:00:14 - 11-Nov-25 |
| Sell* | 38 | €220.30 | Automatic Execution |
08:00:14 - 11-Nov-25 |
| Sell* | 54 | €220.30 | Automatic Execution |
08:00:14 - 11-Nov-25 |
| Sell* | 98 | €220.30 | Automatic Execution |
08:00:14 - 11-Nov-25 |
| Buy* | 129 | €220.25 | Suspected BUY Trade |
16:35:10 - 10-Nov-25 |
| Unknown* | 51 | €220.0882 | Currency Conversion Negotiated Trade |
16:28:32 - 10-Nov-25 |
| Unknown* | 25 | €220.0882 | Currency Conversion Negotiated Trade |
16:27:46 - 10-Nov-25 |
| Buy* | 63 | €220.30 | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Buy* | 17 | €220.20 | Suspected BUY Trade |
16:15:16 - 10-Nov-25 |
| Buy* | 102 | €220.60 | SI Trade |
15:59:19 - 10-Nov-25 |
| Unknown* | 36 | €220.18849 | Currency Conversion Negotiated Trade |
15:45:32 - 10-Nov-25 |
| Sell* | 52 | €220.60 | Automatic Execution |
15:32:42 - 10-Nov-25 |
| Buy* | 119 | €220.75 | Automatic Execution |
15:32:42 - 10-Nov-25 |
| Buy* | 27 | €220.75 | Automatic Execution |
15:32:42 - 10-Nov-25 |
| Sell* | 5 | €220.60 | Automatic Execution |
15:32:42 - 10-Nov-25 |
| Sell* | 1 | €220.00 | Automatic Execution |
14:17:07 - 10-Nov-25 |
| Sell* | 87 | €220.00 | Automatic Execution |
14:16:52 - 10-Nov-25 |
| Buy* | 200 | €219.8036 | SI Trade |
13:23:42 - 10-Nov-25 |
| Unknown* | 9 | €219.48904 | Currency Conversion Negotiated Trade |
13:20:34 - 10-Nov-25 |
| Buy* | 129 | €219.55 | Suspected BUY Trade |
12:24:40 - 10-Nov-25 |
| Unknown* | 0 | €219.55 | SI Trade |
12:24:02 - 10-Nov-25 |
| Buy* | 100 | €219.637 | Suspected BUY Trade |
11:53:03 - 10-Nov-25 |
| Buy* | 4 | €219.45 | Automatic Execution |
10:47:46 - 10-Nov-25 |
| Sell* | 1 | €219.30 | Automatic Execution |
10:24:59 - 10-Nov-25 |
| Buy* | 2 | €219.45 | Automatic Execution |
10:24:59 - 10-Nov-25 |
| Buy* | 1 | €219.45 | Automatic Execution |
10:24:59 - 10-Nov-25 |
| Buy* | 120 | €219.50 | SI Trade |
10:00:59 - 10-Nov-25 |
| Buy* | 14 | €218.80 | Automatic Execution |
09:28:52 - 10-Nov-25 |
| Sell* | 48 | €218.50 | Automatic Execution |
09:28:24 - 10-Nov-25 |
| Buy* | 4 | €218.80 | Automatic Execution |
09:26:49 - 10-Nov-25 |
| Unknown* | 117 | €218.73973 | Currency Conversion Negotiated Trade |
09:12:09 - 10-Nov-25 |
| Buy* | 50 | €218.46901 | Ordinary |
08:32:15 - 10-Nov-25 |
| Unknown* | 3 | €219.08879 | Currency Conversion Negotiated Trade |
08:11:17 - 10-Nov-25 |
| Sell* | 21 | €219.60 | Automatic Execution |
08:03:22 - 10-Nov-25 |
| Sell* | 4 | €219.60 | Automatic Execution |
08:03:22 - 10-Nov-25 |
| Sell* | 70 | €219.60 | Automatic Execution |
08:03:22 - 10-Nov-25 |
| Buy* | 36 | €219.60 | Automatic Execution |
08:03:22 - 10-Nov-25 |
| Sell* | 19 | €219.55 | Automatic Execution |
08:01:02 - 10-Nov-25 |
| Sell* | 37 | €219.55 | Automatic Execution |
08:01:02 - 10-Nov-25 |