| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | €215.70 | Automatic Execution |
16:28:55 - 24-Oct-25 |
| Buy* | 19 | €215.75 | Automatic Execution |
16:27:30 - 24-Oct-25 |
| Buy* | 84 | €215.75 | Automatic Execution |
16:27:30 - 24-Oct-25 |
| Buy* | 4 | €215.80 | SI Trade |
16:16:00 - 24-Oct-25 |
| Sell* | 127 | €215.80 | Automatic Execution |
16:12:20 - 24-Oct-25 |
| Sell* | 86 | €215.80 | Automatic Execution |
16:12:20 - 24-Oct-25 |
| Sell* | 120 | €215.80 | Automatic Execution |
16:12:20 - 24-Oct-25 |
| Sell* | 131 | €215.80 | Automatic Execution |
16:03:36 - 24-Oct-25 |
| Sell* | 90 | €215.80 | Automatic Execution |
16:03:36 - 24-Oct-25 |
| Sell* | 131 | €215.80 | Automatic Execution |
16:03:36 - 24-Oct-25 |
| Sell* | 130 | €215.65 | Automatic Execution |
16:00:23 - 24-Oct-25 |
| Sell* | 92 | €215.60 | Automatic Execution |
15:55:21 - 24-Oct-25 |
| Sell* | 125 | €215.60 | Automatic Execution |
15:55:21 - 24-Oct-25 |
| Sell* | 93 | €215.60 | Automatic Execution |
15:55:21 - 24-Oct-25 |
| Sell* | 129 | €215.60 | Automatic Execution |
15:55:21 - 24-Oct-25 |
| Buy* | 123 | €215.70 | Automatic Execution |
15:52:31 - 24-Oct-25 |
| Sell* | 24 | €215.50 | Automatic Execution |
15:43:25 - 24-Oct-25 |
| Sell* | 56 | €215.50 | Automatic Execution |
15:43:15 - 24-Oct-25 |
| Sell* | 41 | €215.50 | Automatic Execution |
15:43:05 - 24-Oct-25 |
| Sell* | 86 | €215.65 | Automatic Execution |
15:36:31 - 24-Oct-25 |
| Sell* | 93 | €215.65 | Automatic Execution |
15:36:31 - 24-Oct-25 |
| Sell* | 91 | €215.65 | Automatic Execution |
15:36:31 - 24-Oct-25 |
| Sell* | 125 | €215.65 | Automatic Execution |
15:36:31 - 24-Oct-25 |
| Sell* | 93 | €215.65 | Automatic Execution |
15:36:31 - 24-Oct-25 |
| Sell* | 129 | €215.65 | Automatic Execution |
15:36:31 - 24-Oct-25 |
| Buy* | 125 | €215.85 | Automatic Execution |
15:35:48 - 24-Oct-25 |
| Buy* | 131 | €215.70 | Automatic Execution |
15:32:22 - 24-Oct-25 |
| Buy* | 128 | €215.55 | Automatic Execution |
15:29:12 - 24-Oct-25 |
| Buy* | 343 | €215.45 | Automatic Execution |
15:26:31 - 24-Oct-25 |
| Buy* | 120 | €215.40 | Automatic Execution |
15:26:06 - 24-Oct-25 |
| Buy* | 123 | €215.25 | Automatic Execution |
15:23:06 - 24-Oct-25 |
| Buy* | 130 | €215.05 | Automatic Execution |
15:17:04 - 24-Oct-25 |
| Unknown* | 2 | €214.04364 | Currency Conversion Negotiated Trade |
15:12:06 - 24-Oct-25 |
| Sell* | 126 | €214.85 | Automatic Execution |
15:04:39 - 24-Oct-25 |
| Sell* | 93 | €214.85 | Automatic Execution |
15:04:39 - 24-Oct-25 |
| Sell* | 131 | €214.85 | Automatic Execution |
14:59:32 - 24-Oct-25 |
| Sell* | 87 | €214.85 | Automatic Execution |
14:59:32 - 24-Oct-25 |
| Sell* | 129 | €214.85 | Automatic Execution |
14:59:32 - 24-Oct-25 |
| Sell* | 123 | €214.75 | Automatic Execution |
14:55:01 - 24-Oct-25 |
| Sell* | 90 | €214.75 | Automatic Execution |
14:55:01 - 24-Oct-25 |
| Sell* | 90 | €214.75 | Automatic Execution |
14:55:01 - 24-Oct-25 |
| Sell* | 88 | €214.75 | Automatic Execution |
14:55:01 - 24-Oct-25 |
| Sell* | 94 | €214.75 | Automatic Execution |
14:55:01 - 24-Oct-25 |
| Buy* | 91 | €214.90 | Automatic Execution |
14:52:38 - 24-Oct-25 |
| Buy* | 86 | €214.90 | Automatic Execution |
14:52:35 - 24-Oct-25 |
| Buy* | 91 | €214.90 | Automatic Execution |
14:52:27 - 24-Oct-25 |
| Sell* | 127 | €214.65 | Automatic Execution |
14:51:27 - 24-Oct-25 |
| Sell* | 121 | €214.65 | Automatic Execution |
14:51:27 - 24-Oct-25 |
| Sell* | 122 | €214.65 | Automatic Execution |
14:51:27 - 24-Oct-25 |
| Sell* | 121 | €214.65 | Automatic Execution |
14:51:27 - 24-Oct-25 |
| Sell* | 123 | €214.45 | Automatic Execution |
14:46:26 - 24-Oct-25 |
| Sell* | 125 | €214.70 | Automatic Execution |
14:44:37 - 24-Oct-25 |
| Sell* | 131 | €214.70 | Automatic Execution |
14:44:37 - 24-Oct-25 |
| Sell* | 131 | €214.70 | Automatic Execution |
14:44:37 - 24-Oct-25 |
| Sell* | 109 | €214.70 | Automatic Execution |
14:44:37 - 24-Oct-25 |
| Sell* | 19 | €214.70 | Automatic Execution |
14:44:22 - 24-Oct-25 |
| Buy* | 128 | €214.85 | Automatic Execution |
14:43:20 - 24-Oct-25 |
| Buy* | 129 | €214.70 | Automatic Execution |
14:40:32 - 24-Oct-25 |
| Buy* | 55 | €214.65 | Automatic Execution |
14:38:15 - 24-Oct-25 |
| Sell* | 119 | €214.60 | Automatic Execution |
14:33:47 - 24-Oct-25 |
| Sell* | 130 | €214.60 | Automatic Execution |
14:33:47 - 24-Oct-25 |
| Buy* | 521 | €214.80 | Automatic Execution |
14:32:08 - 24-Oct-25 |
| Sell* | 122 | €214.65 | Automatic Execution |
14:30:50 - 24-Oct-25 |
| Sell* | 127 | €214.65 | Automatic Execution |
14:30:50 - 24-Oct-25 |
| Sell* | 125 | €214.65 | Automatic Execution |
14:30:50 - 24-Oct-25 |
| Buy* | 125 | €214.85 | Automatic Execution |
14:30:20 - 24-Oct-25 |
| Unknown* | 13,973 | €214.7501 | OTC Trade |
14:26:55 - 24-Oct-25 |
| Sell* | 130 | €214.80 | Automatic Execution |
14:24:26 - 24-Oct-25 |
| Sell* | 127 | €214.80 | Automatic Execution |
14:24:26 - 24-Oct-25 |
| Sell* | 124 | €214.80 | Automatic Execution |
14:24:26 - 24-Oct-25 |
| Sell* | 132 | €214.80 | Automatic Execution |
14:24:26 - 24-Oct-25 |
| Sell* | 123 | €214.65 | Automatic Execution |
14:18:59 - 24-Oct-25 |
| Sell* | 123 | €214.65 | Automatic Execution |
14:18:59 - 24-Oct-25 |
| Sell* | 130 | €214.65 | Automatic Execution |
14:18:59 - 24-Oct-25 |
| Sell* | 120 | €214.70 | Automatic Execution |
14:13:26 - 24-Oct-25 |
| Sell* | 128 | €214.70 | Automatic Execution |
14:13:26 - 24-Oct-25 |
| Sell* | 121 | €214.70 | Automatic Execution |
14:13:26 - 24-Oct-25 |
| Sell* | 124 | €214.70 | Automatic Execution |
14:13:26 - 24-Oct-25 |
| Sell* | 126 | €214.70 | Automatic Execution |
14:13:26 - 24-Oct-25 |
| Sell* | 123 | €214.70 | Automatic Execution |
14:06:56 - 24-Oct-25 |
| Sell* | 125 | €214.75 | Automatic Execution |
14:05:29 - 24-Oct-25 |
| Sell* | 121 | €214.80 | Automatic Execution |
14:04:35 - 24-Oct-25 |
| Sell* | 127 | €214.80 | Automatic Execution |
14:04:35 - 24-Oct-25 |
| Sell* | 122 | €214.80 | Automatic Execution |
14:04:35 - 24-Oct-25 |
| Sell* | 128 | €214.80 | Automatic Execution |
14:04:35 - 24-Oct-25 |
| Sell* | 127 | €214.60 | Automatic Execution |
13:59:24 - 24-Oct-25 |
| Sell* | 133 | €214.60 | Automatic Execution |
13:59:24 - 24-Oct-25 |
| Sell* | 125 | €214.70 | Automatic Execution |
13:55:18 - 24-Oct-25 |
| Sell* | 70 | €214.70 | Automatic Execution |
13:55:18 - 24-Oct-25 |
| Sell* | 71 | €214.70 | Automatic Execution |
13:55:18 - 24-Oct-25 |
| Sell* | 123 | €214.70 | Automatic Execution |
13:55:18 - 24-Oct-25 |
| Sell* | 12 | €214.60 | Automatic Execution |
13:53:15 - 24-Oct-25 |
| Sell* | 12 | €214.60 | Automatic Execution |
13:53:15 - 24-Oct-25 |
| Sell* | 24 | €214.60 | Automatic Execution |
13:53:05 - 24-Oct-25 |
| Sell* | 31 | €214.60 | Automatic Execution |
13:53:05 - 24-Oct-25 |
| Sell* | 94 | €214.60 | Automatic Execution |
13:52:55 - 24-Oct-25 |
| Sell* | 87 | €214.60 | Automatic Execution |
13:52:55 - 24-Oct-25 |
| Sell* | 56 | €214.55 | Automatic Execution |
13:52:10 - 24-Oct-25 |
| Sell* | 57 | €214.55 | Automatic Execution |
13:52:10 - 24-Oct-25 |
| Buy* | 754 | €214.70 | Automatic Execution |
13:48:54 - 24-Oct-25 |
| Buy* | 1,150 | €214.70 | Automatic Execution |
13:48:53 - 24-Oct-25 |
| Sell* | 33 | €214.75 | Automatic Execution |
13:48:26 - 24-Oct-25 |
| Buy* | 511 | €214.75 | Automatic Execution |
13:48:26 - 24-Oct-25 |
| Buy* | 113 | €214.75 | Automatic Execution |
13:48:26 - 24-Oct-25 |
| Buy* | 603 | €214.75 | Automatic Execution |
13:48:26 - 24-Oct-25 |
| Buy* | 21 | €214.75 | Automatic Execution |
13:48:26 - 24-Oct-25 |
| Sell* | 36 | €214.75 | Automatic Execution |
13:48:26 - 24-Oct-25 |
| Buy* | 590 | €214.75 | Automatic Execution |
13:48:26 - 24-Oct-25 |
| Buy* | 21 | €214.75 | Automatic Execution |
13:48:26 - 24-Oct-25 |
| Buy* | 611 | €214.75 | Automatic Execution |
13:48:26 - 24-Oct-25 |
| Buy* | 1,150 | €214.65 | Automatic Execution |
13:48:26 - 24-Oct-25 |
| Buy* | 1,000 | €214.65 | Automatic Execution |
13:48:26 - 24-Oct-25 |
| Sell* | 53 | €214.65 | Automatic Execution |
13:47:56 - 24-Oct-25 |
| Sell* | 10 | €214.65 | Automatic Execution |
13:47:56 - 24-Oct-25 |
| Sell* | 12 | €214.65 | Automatic Execution |
13:47:46 - 24-Oct-25 |
| Sell* | 74 | €214.65 | Automatic Execution |
13:47:38 - 24-Oct-25 |
| Sell* | 12 | €214.65 | Automatic Execution |
13:47:38 - 24-Oct-25 |
| Sell* | 103 | €214.65 | Automatic Execution |
13:47:38 - 24-Oct-25 |
| Buy* | 399 | €214.65 | Automatic Execution |
13:47:38 - 24-Oct-25 |
| Buy* | 1,000 | €214.65 | Automatic Execution |
13:47:38 - 24-Oct-25 |
| Buy* | 1,150 | €214.65 | Automatic Execution |
13:47:38 - 24-Oct-25 |
| Buy* | 518 | €214.65 | Automatic Execution |
13:47:38 - 24-Oct-25 |
| Buy* | 399 | €214.65 | Automatic Execution |
13:47:38 - 24-Oct-25 |
| Sell* | 124 | €214.60 | Automatic Execution |
13:46:51 - 24-Oct-25 |
| Sell* | 45 | €214.60 | Automatic Execution |
13:46:51 - 24-Oct-25 |
| Sell* | 73 | €214.60 | Automatic Execution |
13:46:51 - 24-Oct-25 |
| Sell* | 61 | €214.60 | Automatic Execution |
13:46:51 - 24-Oct-25 |
| Sell* | 77 | €214.60 | Automatic Execution |
13:46:39 - 24-Oct-25 |
| Sell* | 55 | €214.60 | Automatic Execution |
13:46:39 - 24-Oct-25 |
| Sell* | 69 | €214.60 | Automatic Execution |
13:46:39 - 24-Oct-25 |
| Buy* | 10 | €214.70 | Automatic Execution |
13:43:40 - 24-Oct-25 |
| Buy* | 10 | €214.70 | Automatic Execution |
13:43:40 - 24-Oct-25 |
| Buy* | 7 | €214.70 | Automatic Execution |
13:43:40 - 24-Oct-25 |
| Buy* | 55 | €214.70 | Automatic Execution |
13:43:30 - 24-Oct-25 |
| Buy* | 55 | €214.70 | Automatic Execution |
13:43:30 - 24-Oct-25 |
| Buy* | 39 | €214.70 | Automatic Execution |
13:43:30 - 24-Oct-25 |
| Sell* | 59 | €214.70 | Automatic Execution |
13:43:20 - 24-Oct-25 |
| Sell* | 60 | €214.70 | Automatic Execution |
13:43:20 - 24-Oct-25 |
| Sell* | 75 | €214.70 | Automatic Execution |
13:43:20 - 24-Oct-25 |
| Sell* | 40 | €214.75 | Automatic Execution |
13:39:12 - 24-Oct-25 |
| Sell* | 41 | €214.75 | Automatic Execution |
13:39:12 - 24-Oct-25 |
| Sell* | 41 | €214.75 | Automatic Execution |
13:39:12 - 24-Oct-25 |
| Sell* | 40 | €214.75 | Automatic Execution |
13:39:12 - 24-Oct-25 |
| Sell* | 75 | €214.75 | Automatic Execution |
13:39:02 - 24-Oct-25 |
| Sell* | 78 | €214.75 | Automatic Execution |
13:39:02 - 24-Oct-25 |
| Sell* | 79 | €214.75 | Automatic Execution |
13:39:02 - 24-Oct-25 |
| Sell* | 75 | €214.75 | Automatic Execution |
13:39:02 - 24-Oct-25 |
| Buy* | 128 | €214.85 | Automatic Execution |
13:37:39 - 24-Oct-25 |
| Buy* | 124 | €214.80 | Automatic Execution |
13:35:50 - 24-Oct-25 |
| Buy* | 127 | €214.80 | Automatic Execution |
13:33:31 - 24-Oct-25 |
| Buy* | 131 | €214.75 | Automatic Execution |
13:31:18 - 24-Oct-25 |
| Buy* | 127 | €214.50 | Automatic Execution |
13:27:05 - 24-Oct-25 |
| Buy* | 132 | €214.45 | Automatic Execution |
13:25:05 - 24-Oct-25 |
| Buy* | 120 | €214.35 | Automatic Execution |
13:23:47 - 24-Oct-25 |
| Sell* | 131 | €214.30 | Automatic Execution |
13:18:15 - 24-Oct-25 |
| Sell* | 124 | €214.40 | Automatic Execution |
13:15:06 - 24-Oct-25 |
| Sell* | 132 | €214.40 | Automatic Execution |
13:14:59 - 24-Oct-25 |
| Sell* | 127 | €214.40 | Automatic Execution |
13:14:59 - 24-Oct-25 |
| Buy* | 125 | €214.50 | Automatic Execution |
13:12:01 - 24-Oct-25 |
| Buy* | 122 | €214.50 | Automatic Execution |
13:11:58 - 24-Oct-25 |
| Buy* | 132 | €214.55 | Automatic Execution |
13:07:16 - 24-Oct-25 |
| Buy* | 120 | €214.50 | Automatic Execution |
13:05:16 - 24-Oct-25 |
| Sell* | 121 | €214.25 | Automatic Execution |
13:01:37 - 24-Oct-25 |
| Sell* | 124 | €214.25 | Automatic Execution |
13:01:37 - 24-Oct-25 |
| Sell* | 122 | €214.30 | Automatic Execution |
13:01:25 - 24-Oct-25 |
| Unknown* | 9 | €214.62651 | Currency Conversion Negotiated Trade |
13:01:11 - 24-Oct-25 |
| Buy* | 178 | €214.40 | Automatic Execution |
12:54:14 - 24-Oct-25 |
| Buy* | 399 | €214.35 | Automatic Execution |
12:54:14 - 24-Oct-25 |
| Buy* | 259 | €214.35 | Automatic Execution |
12:54:14 - 24-Oct-25 |
| Buy* | 81 | €214.35 | Automatic Execution |
12:54:14 - 24-Oct-25 |
| Buy* | 13 | €214.35 | Automatic Execution |
12:54:11 - 24-Oct-25 |
| Buy* | 14 | €214.35 | Automatic Execution |
12:54:11 - 24-Oct-25 |
| Sell* | 86 | €214.45 | Automatic Execution |
12:54:01 - 24-Oct-25 |
| Sell* | 68 | €214.45 | Automatic Execution |
12:54:01 - 24-Oct-25 |
| Buy* | 575 | €214.45 | Automatic Execution |
12:54:01 - 24-Oct-25 |
| Buy* | 30 | €214.40 | Automatic Execution |
12:54:01 - 24-Oct-25 |
| Buy* | 108 | €214.35 | Automatic Execution |
12:54:01 - 24-Oct-25 |
| Buy* | 399 | €214.35 | Automatic Execution |
12:54:01 - 24-Oct-25 |
| Buy* | 233 | €214.35 | Automatic Execution |
12:54:01 - 24-Oct-25 |
| Buy* | 12 | €214.35 | Automatic Execution |
12:54:01 - 24-Oct-25 |
| Buy* | 14 | €214.35 | Automatic Execution |
12:53:51 - 24-Oct-25 |
| Sell* | 41 | €214.45 | Automatic Execution |
12:53:41 - 24-Oct-25 |
| Sell* | 16 | €214.45 | Automatic Execution |
12:53:41 - 24-Oct-25 |
| Sell* | 41 | €214.45 | Automatic Execution |
12:53:41 - 24-Oct-25 |
| Sell* | 53 | €214.45 | Automatic Execution |
12:53:40 - 24-Oct-25 |
| Buy* | 575 | €214.45 | Automatic Execution |
12:53:40 - 24-Oct-25 |
| Buy* | 79 | €214.45 | Automatic Execution |
12:53:40 - 24-Oct-25 |
| Buy* | 399 | €214.35 | Automatic Execution |
12:53:40 - 24-Oct-25 |
| Buy* | 259 | €214.35 | Automatic Execution |
12:53:40 - 24-Oct-25 |
| Buy* | 108 | €214.35 | Automatic Execution |
12:53:40 - 24-Oct-25 |
| Sell* | 45 | €214.45 | Automatic Execution |
12:53:31 - 24-Oct-25 |
| Sell* | 89 | €214.45 | Automatic Execution |
12:53:31 - 24-Oct-25 |
| Sell* | 90 | €214.45 | Automatic Execution |
12:53:31 - 24-Oct-25 |
| Buy* | 575 | €214.45 | Automatic Execution |
12:53:31 - 24-Oct-25 |
| Buy* | 399 | €214.35 | Automatic Execution |
12:53:31 - 24-Oct-25 |
| Buy* | 252 | €214.35 | Automatic Execution |
12:53:31 - 24-Oct-25 |
| Buy* | 7 | €214.35 | Automatic Execution |
12:53:31 - 24-Oct-25 |
| Sell* | 8 | €214.45 | Automatic Execution |
12:53:21 - 24-Oct-25 |
| Sell* | 50 | €214.45 | Automatic Execution |
12:53:21 - 24-Oct-25 |
| Buy* | 575 | €214.45 | Automatic Execution |
12:53:21 - 24-Oct-25 |