Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Util (UTIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 627 €260.35 Uncrossing Trade
 16:35:17 - 13-Mar-26
Sell* 3 €259.60 SI Trade
 16:21:17 - 13-Mar-26
Buy* 7 €260.05 Automatic Execution
 16:19:12 - 13-Mar-26
Buy* 39 €260.05 Automatic Execution
 16:19:12 - 13-Mar-26
Buy* 1 €260.30 Automatic Execution
 16:13:46 - 13-Mar-26
Sell* 20 €259.95 SI Trade
 16:08:30 - 13-Mar-26
Buy* 22 €260.10 Automatic Execution
 16:02:12 - 13-Mar-26
Unknown* 0 €259.75 SI Trade
 16:00:48 - 13-Mar-26
Unknown* 22 €260.72752 Currency Conversion
Negotiated Trade
 15:57:02 - 13-Mar-26
Buy* 14 €260.25 Automatic Execution
 15:48:41 - 13-Mar-26
Buy* 39 €260.25 Automatic Execution
 15:48:41 - 13-Mar-26
Sell* 23 €260.35 Automatic Execution
 15:30:40 - 13-Mar-26
Sell* 71 €260.35 Automatic Execution
 15:30:40 - 13-Mar-26
Buy* 12 €260.60 Automatic Execution
 15:30:40 - 13-Mar-26
Buy* 1 €260.60 Automatic Execution
 15:30:40 - 13-Mar-26
Buy* 7 €260.60 Automatic Execution
 15:30:40 - 13-Mar-26
Unknown* 134 €261.64935 Currency Conversion
Negotiated Trade
 15:13:37 - 13-Mar-26
Unknown* 100 €260.55 OTC Trade
 15:02:15 - 13-Mar-26
Sell* 100 €260.55 SI Trade
 15:02:15 - 13-Mar-26
Sell* 2 €260.80 Automatic Execution
 14:57:59 - 13-Mar-26
Sell* 89 €262.10 Automatic Execution
 14:22:37 - 13-Mar-26
Sell* 7 €262.10 Automatic Execution
 14:22:34 - 13-Mar-26
Buy* 39 €262.10 Automatic Execution
 14:22:34 - 13-Mar-26
Sell* 4 €261.75 Automatic Execution
 14:18:27 - 13-Mar-26
Buy* 14 €262.25 Automatic Execution
 14:01:56 - 13-Mar-26
Buy* 1 €262.55 Automatic Execution
 13:37:04 - 13-Mar-26
Sell* 1 €262.15 Automatic Execution
 13:36:27 - 13-Mar-26
Buy* 1 €262.40 Automatic Execution
 13:36:03 - 13-Mar-26
Sell* 1 €262.00 Automatic Execution
 13:35:21 - 13-Mar-26
Unknown* 53 €262.32186 Currency Conversion
Negotiated Trade
 13:21:12 - 13-Mar-26
Unknown* 0 €262.05 SI Trade
 13:08:29 - 13-Mar-26
Buy* 1 €261.45 Automatic Execution
 12:55:51 - 13-Mar-26
Sell* 1 €261.25 Automatic Execution
 12:55:40 - 13-Mar-26
Buy* 1 €261.55 Automatic Execution
 12:55:20 - 13-Mar-26
Sell* 1 €261.25 Automatic Execution
 12:55:09 - 13-Mar-26
Buy* 20 €261.55 Automatic Execution
 12:51:11 - 13-Mar-26
Sell* 145 €261.20 Automatic Execution
 12:48:37 - 13-Mar-26
Unknown* 0 €260.90 SI Trade
 12:29:31 - 13-Mar-26
Buy* 1 €261.00 Automatic Execution
 12:18:04 - 13-Mar-26
Sell* 1 €260.75 Automatic Execution
 12:17:55 - 13-Mar-26
Buy* 1 €260.95 Automatic Execution
 12:17:37 - 13-Mar-26
Sell* 1 €260.75 Automatic Execution
 12:17:28 - 13-Mar-26
Buy* 38 €260.60 Automatic Execution
 11:40:42 - 13-Mar-26
Buy* 20 €260.60 Automatic Execution
 11:27:28 - 13-Mar-26
Unknown* 0 €260.15 SI Trade
 11:24:55 - 13-Mar-26
Buy* 1 €260.30 Automatic Execution
 11:08:27 - 13-Mar-26
Buy* 2 €260.30 Automatic Execution
 11:08:27 - 13-Mar-26
Sell* 2 €259.95 Automatic Execution
 11:04:05 - 13-Mar-26
Buy* 1 €260.15 Automatic Execution
 11:03:58 - 13-Mar-26
Sell* 1 €259.95 Automatic Execution
 11:03:48 - 13-Mar-26
Buy* 1 €260.20 Automatic Execution
 11:03:28 - 13-Mar-26
Sell* 1 €259.95 Automatic Execution
 11:03:21 - 13-Mar-26
Buy* 60 €258.9721 Suspected BUY Trade
 10:44:46 - 13-Mar-26
Unknown* 0 €259.00 SI Trade
 10:44:24 - 13-Mar-26
Buy* 19 €258.95 Automatic Execution
 10:37:53 - 13-Mar-26
Sell* 79 €258.75 Negotiated Trade
 10:32:51 - 13-Mar-26
Unknown* 0 €258.95 SI Trade
 10:32:30 - 13-Mar-26
Buy* 203 €259.10 Automatic Execution
 10:27:56 - 13-Mar-26
Buy* 21 €259.10 Automatic Execution
 10:27:56 - 13-Mar-26
Sell* 1 €258.85 Automatic Execution
 10:27:46 - 13-Mar-26
Sell* 3 €258.85 Automatic Execution
 10:27:46 - 13-Mar-26
Buy* 1 €259.20 Automatic Execution
 10:19:14 - 13-Mar-26
Sell* 1 €258.95 Automatic Execution
 10:18:51 - 13-Mar-26
Buy* 1 €259.20 Automatic Execution
 10:18:27 - 13-Mar-26
Sell* 1 €258.95 Automatic Execution
 10:18:15 - 13-Mar-26
Unknown* 134 €259.21455 Currency Conversion
Negotiated Trade
 10:10:37 - 13-Mar-26
Buy* 1 €258.50 Automatic Execution
 10:05:05 - 13-Mar-26
Sell* 1 €258.20 Automatic Execution
 10:04:42 - 13-Mar-26
Buy* 1 €258.50 Automatic Execution
 10:04:22 - 13-Mar-26
Unknown* 0 €258.50 SI Trade
 10:04:15 - 13-Mar-26
Sell* 1 €258.30 Automatic Execution
 10:04:03 - 13-Mar-26
Unknown* 45 €258.96419 Currency Conversion
Negotiated Trade
 10:02:49 - 13-Mar-26
Sell* 6 €257.70 Automatic Execution
 09:17:06 - 13-Mar-26
Buy* 3 €258.20 Automatic Execution
 09:14:16 - 13-Mar-26
Sell* 38 €257.55 Automatic Execution
 09:07:44 - 13-Mar-26
Buy* 6 €258.30 Automatic Execution
 09:03:33 - 13-Mar-26
Unknown* 1 €258.10 SI Trade
 09:02:54 - 13-Mar-26
Buy* 4 €257.85 Automatic Execution
 08:53:01 - 13-Mar-26
Unknown* 0 €256.60 SI Trade
 08:40:47 - 13-Mar-26
Unknown* 31 €256.70309 Currency Conversion
Negotiated Trade
 08:04:41 - 13-Mar-26
Sell* 20 €256.25 Automatic Execution
 08:04:21 - 13-Mar-26
Sell* 7 €256.55 Automatic Execution
 08:02:28 - 13-Mar-26
Buy* 1 €257.05 Automatic Execution
 08:01:02 - 13-Mar-26
Buy* 2 €256.95 Automatic Execution
 08:00:40 - 13-Mar-26
Buy* 8 €257.65 Automatic Execution
 16:29:56 - 12-Mar-26
Buy* 39 €257.60 Automatic Execution
 16:29:56 - 12-Mar-26
Buy* 1 €257.80 Automatic Execution
 16:24:42 - 12-Mar-26
Sell* 1 €257.65 Automatic Execution
 16:24:33 - 12-Mar-26
Buy* 1 €257.70 Automatic Execution
 16:19:56 - 12-Mar-26
Buy* 1 €257.55 Automatic Execution
 16:18:37 - 12-Mar-26
Sell* 1 €257.25 Automatic Execution
 16:18:14 - 12-Mar-26
Buy* 1 €257.60 Automatic Execution
 16:17:46 - 12-Mar-26
Sell* 1 €257.40 Automatic Execution
 16:17:32 - 12-Mar-26
Unknown* 27 €257.13738 SI Trade
Currency Conversion
 16:16:58 - 12-Mar-26
Sell* 50 €257.0659 SI Trade
 16:12:02 - 12-Mar-26
Buy* 2 €257.50 Automatic Execution
 16:08:14 - 12-Mar-26
Buy* 12 €257.60 Automatic Execution
 16:07:37 - 12-Mar-26
Unknown* 0 €257.35 SI Trade
 16:06:52 - 12-Mar-26
Sell* 46 €257.30 Automatic Execution
 16:04:50 - 12-Mar-26
Buy* 36 €257.20 Automatic Execution
 15:58:52 - 12-Mar-26
Buy* 221 €257.15 Automatic Execution
 15:58:52 - 12-Mar-26
Buy* 271 €257.15 Automatic Execution
 15:58:42 - 12-Mar-26
Buy* 266 €257.05 Automatic Execution
 15:58:32 - 12-Mar-26
Buy* 202 €257.05 Automatic Execution
 15:58:22 - 12-Mar-26
Buy* 39 €257.00 Automatic Execution
 15:58:22 - 12-Mar-26
Buy* 8 €257.05 Automatic Execution
 15:58:12 - 12-Mar-26
Buy* 221 €257.05 Automatic Execution
 15:58:12 - 12-Mar-26
Buy* 39 €257.05 Automatic Execution
 15:58:12 - 12-Mar-26
Buy* 269 €257.05 Automatic Execution
 15:58:02 - 12-Mar-26
Buy* 218 €257.00 Automatic Execution
 15:57:52 - 12-Mar-26
Buy* 39 €257.00 Automatic Execution
 15:57:52 - 12-Mar-26
Buy* 225 €257.05 Automatic Execution
 15:57:42 - 12-Mar-26
Buy* 39 €257.00 Automatic Execution
 15:57:42 - 12-Mar-26
Buy* 223 €257.05 Automatic Execution
 15:57:32 - 12-Mar-26
Buy* 39 €257.00 Automatic Execution
 15:57:32 - 12-Mar-26
Buy* 220 €257.00 Automatic Execution
 15:57:22 - 12-Mar-26
Buy* 39 €257.00 Automatic Execution
 15:57:22 - 12-Mar-26
Buy* 251 €257.00 SI Trade
 15:57:12 - 12-Mar-26
Buy* 230 €256.95 Automatic Execution
 15:57:02 - 12-Mar-26
Buy* 39 €256.95 Automatic Execution
 15:57:02 - 12-Mar-26
Buy* 184 €257.00 Automatic Execution
 15:56:52 - 12-Mar-26
Buy* 20 €257.00 Automatic Execution
 15:56:52 - 12-Mar-26
Buy* 39 €256.95 Automatic Execution
 15:56:52 - 12-Mar-26
Buy* 231 €257.00 Automatic Execution
 15:56:42 - 12-Mar-26
Buy* 39 €256.95 Automatic Execution
 15:56:42 - 12-Mar-26
Buy* 260 €257.00 SI Trade
 15:56:32 - 12-Mar-26
Buy* 219 €257.00 Automatic Execution
 15:56:22 - 12-Mar-26
Buy* 39 €256.95 Automatic Execution
 15:56:22 - 12-Mar-26
Buy* 210 €257.00 Automatic Execution
 15:56:12 - 12-Mar-26
Buy* 39 €256.95 Automatic Execution
 15:56:12 - 12-Mar-26
Buy* 278 €257.00 SI Trade
 15:56:02 - 12-Mar-26
Buy* 223 €256.95 Automatic Execution
 15:55:52 - 12-Mar-26
Buy* 39 €256.95 Automatic Execution
 15:55:52 - 12-Mar-26
Buy* 220 €256.85 Automatic Execution
 15:55:42 - 12-Mar-26
Buy* 39 €256.85 Automatic Execution
 15:55:42 - 12-Mar-26
Buy* 148 €256.90 Automatic Execution
 15:55:32 - 12-Mar-26
Buy* 39 €256.85 Automatic Execution
 15:55:32 - 12-Mar-26
Buy* 381 €256.90 SI Trade
 15:55:24 - 12-Mar-26
Buy* 659 €256.90 SI Trade
 15:55:24 - 12-Mar-26
Buy* 222 €256.90 Automatic Execution
 15:55:24 - 12-Mar-26
Buy* 221 €256.90 Automatic Execution
 15:55:24 - 12-Mar-26
Buy* 39 €256.85 Automatic Execution
 15:55:24 - 12-Mar-26
Buy* 177 €256.85 Automatic Execution
 15:55:24 - 12-Mar-26
Buy* 659 €256.85 Automatic Execution
 15:55:23 - 12-Mar-26
Buy* 1 €256.80 Automatic Execution
 15:44:03 - 12-Mar-26
Buy* 11 €256.5505 Suspected BUY Trade
 15:38:14 - 12-Mar-26
Buy* 5 €256.55 Automatic Execution
 15:37:39 - 12-Mar-26
Sell* 5 €256.65 Automatic Execution
 15:29:29 - 12-Mar-26
Buy* 146 €256.90 Automatic Execution
 15:29:29 - 12-Mar-26
Sell* 62 €256.65 Automatic Execution
 15:29:29 - 12-Mar-26
Buy* 60 €256.95 Automatic Execution
 15:29:19 - 12-Mar-26
Buy* 39 €256.95 Automatic Execution
 15:29:19 - 12-Mar-26
Buy* 380 €256.7551 SI Trade
 15:25:47 - 12-Mar-26
Buy* 1 €256.85 Automatic Execution
 15:25:44 - 12-Mar-26
Sell* 1 €256.60 Automatic Execution
 15:25:32 - 12-Mar-26
Buy* 1 €256.85 Automatic Execution
 15:25:14 - 12-Mar-26
Sell* 1 €256.55 Automatic Execution
 15:25:07 - 12-Mar-26
Buy* 1 €256.80 SI Trade
 15:24:59 - 12-Mar-26
Buy* 54 €256.75 Suspected BUY Trade
 15:24:01 - 12-Mar-26
Buy* 1 €256.80 SI Trade
 15:10:44 - 12-Mar-26
Buy* 1 €256.60 SI Trade
 15:05:43 - 12-Mar-26
Buy* 1 €256.60 SI Trade
 15:05:43 - 12-Mar-26
Buy* 2 €256.60 SI Trade
 15:05:41 - 12-Mar-26
Buy* 226 €256.50 Automatic Execution
 15:04:42 - 12-Mar-26
Buy* 39 €256.50 Automatic Execution
 15:04:42 - 12-Mar-26
Buy* 214 €256.50 Automatic Execution
 15:04:32 - 12-Mar-26
Buy* 39 €256.45 Automatic Execution
 15:04:32 - 12-Mar-26
Buy* 272 €256.50 Automatic Execution
 15:04:22 - 12-Mar-26
Buy* 256 €256.50 Automatic Execution
 15:04:12 - 12-Mar-26
Buy* 262 €256.60 SI Trade
 15:04:02 - 12-Mar-26
Buy* 213 €256.45 Automatic Execution
 15:03:52 - 12-Mar-26
Buy* 39 €256.45 Automatic Execution
 15:03:52 - 12-Mar-26
Buy* 219 €256.45 Automatic Execution
 15:03:42 - 12-Mar-26
Buy* 39 €256.45 Automatic Execution
 15:03:42 - 12-Mar-26
Buy* 271 €256.45 Automatic Execution
 15:03:32 - 12-Mar-26
Buy* 205 €256.55 Automatic Execution
 15:03:22 - 12-Mar-26
Buy* 39 €256.50 Automatic Execution
 15:03:22 - 12-Mar-26
Buy* 275 €256.55 Automatic Execution
 15:03:12 - 12-Mar-26
Buy* 245 €256.65 Automatic Execution
 15:03:02 - 12-Mar-26
Buy* 271 €256.60 Automatic Execution
 15:02:52 - 12-Mar-26
Buy* 207 €256.60 Automatic Execution
 15:02:42 - 12-Mar-26
Buy* 39 €256.60 Automatic Execution
 15:02:42 - 12-Mar-26
Buy* 268 €256.55 Automatic Execution
 15:02:32 - 12-Mar-26
Buy* 254 €256.55 Automatic Execution
 15:02:22 - 12-Mar-26
Buy* 12 €256.55 Automatic Execution
 15:02:12 - 12-Mar-26
Buy* 39 €256.55 Automatic Execution
 15:02:12 - 12-Mar-26
Buy* 221 €256.55 Automatic Execution
 15:02:12 - 12-Mar-26
Buy* 5 €256.55 Automatic Execution
 15:02:02 - 12-Mar-26
Buy* 39 €256.55 Automatic Execution
 15:02:02 - 12-Mar-26
Buy* 221 €256.55 Automatic Execution
 15:02:02 - 12-Mar-26
Buy* 207 €256.50 Automatic Execution
 15:01:52 - 12-Mar-26
Buy* 39 €256.50 Automatic Execution
 15:01:52 - 12-Mar-26
Buy* 221 €256.50 Automatic Execution
 15:01:42 - 12-Mar-26
Buy* 39 €256.50 Automatic Execution
 15:01:42 - 12-Mar-26
Buy* 218 €256.55 Automatic Execution
 15:01:32 - 12-Mar-26
Buy* 39 €256.55 Automatic Execution
 15:01:32 - 12-Mar-26
Buy* 265 €256.50 Automatic Execution
 15:01:22 - 12-Mar-26
Buy* 265 €256.60 Automatic Execution
 15:01:12 - 12-Mar-26
Buy* 1 €256.45 Automatic Execution
 15:01:02 - 12-Mar-26
Buy* 221 €256.45 Automatic Execution
 15:01:02 - 12-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00