| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | €175.44 | Automatic Execution |
13:20:11 - 14-Mar-25 |
| Buy* | 9 | €175.70 | Automatic Execution |
12:49:04 - 14-Mar-25 |
| Sell* | 1,432 | €175.62 | SI Trade |
11:53:02 - 14-Mar-25 |
| Buy* | 30 | €175.42 | Automatic Execution |
11:28:21 - 14-Mar-25 |
| Buy* | 286 | €175.40 | Automatic Execution |
11:28:21 - 14-Mar-25 |
| Sell* | 25 | €175.2883 | SI Trade |
09:45:46 - 14-Mar-25 |
| Buy* | 618 | €175.60 | Automatic Execution |
08:10:29 - 14-Mar-25 |
| Buy* | 279 | €175.58 | Automatic Execution |
08:10:29 - 14-Mar-25 |
| Buy* | 105 | €175.56 | Automatic Execution |
08:10:28 - 14-Mar-25 |
| Buy* | 13 | €175.52 | Automatic Execution |
08:10:28 - 14-Mar-25 |
| Buy* | 30 | €175.50 | Automatic Execution |
08:10:28 - 14-Mar-25 |
| Buy* | 108 | €175.48 | Automatic Execution |
08:10:28 - 14-Mar-25 |
| Buy* | 22 | €175.46 | Automatic Execution |
08:10:28 - 14-Mar-25 |
| Buy* | 525 | €175.56 | Automatic Execution |
08:10:28 - 14-Mar-25 |
| Unknown* | 380 | €0.00 | OTC Trade |
07:50:01 - 14-Mar-25 |
| Unknown* | 2,151 | €0.00 | OTC Trade |
07:49:53 - 14-Mar-25 |
| Unknown* | 60,499 | €0.00 | OTC Trade |
06:43:14 - 14-Mar-25 |
| Unknown* | 7,861 | €0.00 | OTC Trade |
06:43:14 - 14-Mar-25 |
| Sell* | 3 | €174.74 | Negotiated Trade |
12:36:02 - 13-Mar-25 |
| Unknown* | 15 | €173.08476 | Currency Conversion Negotiated Trade |
14:01:47 - 12-Mar-25 |
| Unknown* | 0 | €174.66 | SI Trade |
09:41:44 - 12-Mar-25 |
| Unknown* | 0 | €174.92 | OTC Trade |
13:48:48 - 11-Mar-25 |
| Unknown* | 0 | €174.92 | SI Trade |
13:48:48 - 11-Mar-25 |
| Sell* | 3 | €175.00 | Negotiated Trade |
12:35:38 - 11-Mar-25 |
| Unknown* | 102,964 | €174.00 | OTC Trade |
07:07:42 - 11-Mar-25 |
| Unknown* | 13,540 | €174.00 | OTC Trade |
07:07:42 - 11-Mar-25 |
| Unknown* | -102,964 | €0.00 | Correction OTC Trade |
07:07:42 - 11-Mar-25 |
| Unknown* | -13,540 | €0.00 | Correction OTC Trade |
07:07:42 - 11-Mar-25 |
| Unknown* | 102,964 | €0.00 | OTC Trade |
07:07:42 - 11-Mar-25 |
| Unknown* | 13,540 | €0.00 | OTC Trade |
07:07:42 - 11-Mar-25 |
| Buy* | 707 | €174.5499 | SI Trade |
16:54:16 - 10-Mar-25 |
| Unknown* | 4 | €174.48436 | SI Trade Currency Conversion |
16:09:31 - 10-Mar-25 |
| Unknown* | 86 | €174.62674 | SI Trade Currency Conversion |
13:52:26 - 10-Mar-25 |
| Unknown* | 10 | €173.10191 | Currency Conversion Negotiated Trade |
09:03:33 - 10-Mar-25 |
| Unknown* | 0 | €170.08 | SI Trade |
09:47:26 - 07-Mar-25 |
| Sell* | 33 | €169.34 | Automatic Execution |
15:55:41 - 06-Mar-25 |
| Unknown* | 0 | €168.52 | SI Trade |
14:00:07 - 06-Mar-25 |
| Unknown* | 0 | €169.52 | SI Trade |
11:59:47 - 06-Mar-25 |
| Sell* | 108 | €169.50 | Automatic Execution |
11:56:45 - 06-Mar-25 |
| Unknown* | 0 | €168.94 | SI Trade |
11:21:01 - 06-Mar-25 |
| Sell* | 62 | €168.94 | SI Trade |
11:21:01 - 06-Mar-25 |
| Sell* | 9 | €168.76 | SI Trade |
11:11:02 - 06-Mar-25 |
| Unknown* | 0 | €168.80 | SI Trade |
11:07:55 - 06-Mar-25 |
| Unknown* | 0 | €169.16 | SI Trade |
10:52:36 - 06-Mar-25 |
| Sell* | 4 | €168.96 | SI Trade |
10:41:31 - 06-Mar-25 |
| Unknown* | 3 | €173.69037 | Currency Conversion Negotiated Trade |
09:23:22 - 05-Mar-25 |
| Unknown* | 698 | €170.14 | OTC Trade |
06:42:51 - 05-Mar-25 |
| Unknown* | -698 | €0.00 | Correction OTC Trade |
06:42:51 - 05-Mar-25 |
| Unknown* | 698 | €0.00 | OTC Trade |
06:42:51 - 05-Mar-25 |
| Unknown* | 5,321 | €170.14 | OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | -5,321 | €0.00 | Correction OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | 5,321 | €0.00 | OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | 0 | €174.98 | OTC Trade |
13:06:58 - 04-Mar-25 |
| Unknown* | 0 | €174.98 | SI Trade |
13:06:58 - 04-Mar-25 |
| Unknown* | 0 | €174.98 | SI Trade |
13:06:58 - 04-Mar-25 |
| Unknown* | 0 | €174.98 | OTC Trade |
13:06:58 - 04-Mar-25 |
| Unknown* | 0 | €174.80 | SI Trade |
12:59:13 - 04-Mar-25 |
| Unknown* | 0 | €174.80 | SI Trade |
12:59:13 - 04-Mar-25 |
| Unknown* | 35 | €175.77217 | Currency Conversion Negotiated Trade |
08:35:25 - 04-Mar-25 |
| Unknown* | 55 | €173.83662 | Currency Conversion Negotiated Trade |
13:11:12 - 03-Mar-25 |
| Unknown* | 35 | €174.21723 | Currency Conversion Negotiated Trade |
08:15:24 - 03-Mar-25 |
| Unknown* | 232 | €175.7754 | SI Trade |
14:03:47 - 28-Feb-25 |
| Unknown* | -232 | €0.00 | SI Trade Correction |
14:03:47 - 28-Feb-25 |
| Unknown* | 232 | €175.7754 | SI Trade |
14:03:47 - 28-Feb-25 |
| Unknown* | 96 | €0.00 | SI Trade |
14:03:47 - 28-Feb-25 |
| Unknown* | -232 | €0.00 | SI Trade Correction |
14:03:47 - 28-Feb-25 |
| Unknown* | 96 | €175.7754 | SI Trade |
14:03:47 - 28-Feb-25 |
| Unknown* | 232 | €0.00 | SI Trade |
14:03:47 - 28-Feb-25 |
| Unknown* | 96 | €0.00 | SI Trade |
14:03:47 - 28-Feb-25 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
14:03:47 - 28-Feb-25 |
| Unknown* | 96 | €175.7754 | SI Trade |
14:03:47 - 28-Feb-25 |
| Unknown* | 232 | €0.00 | SI Trade |
14:03:47 - 28-Feb-25 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
14:03:47 - 28-Feb-25 |
| Unknown* | 232 | €175.7754 | SI Trade |
14:03:47 - 28-Feb-25 |
| Unknown* | -232 | €175.7754 | SI Trade Correction |
14:03:47 - 28-Feb-25 |
| Unknown* | 232 | €175.7754 | SI Trade |
14:03:47 - 28-Feb-25 |
| Unknown* | -232 | €175.7754 | SI Trade Correction |
14:03:47 - 28-Feb-25 |
| Unknown* | 96 | €175.7754 | SI Trade |
14:03:47 - 28-Feb-25 |
| Unknown* | -96 | €175.7754 | SI Trade Correction |
14:03:47 - 28-Feb-25 |
| Unknown* | 96 | €175.7754 | SI Trade |
14:03:47 - 28-Feb-25 |
| Unknown* | -96 | €175.7754 | SI Trade Correction |
14:03:47 - 28-Feb-25 |
| Buy* | 12 | €175.28 | Automatic Execution |
11:54:01 - 28-Feb-25 |
| Unknown* | 1 | €175.21095 | Currency Conversion Negotiated Trade |
10:33:12 - 28-Feb-25 |