| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 260.35 | 260.35 | 260.35 | 260.35 | 0 |
| 13th Mar 2026 (Fri) | 256.95 | 262.55 | 256.25 | 260.35 | 2,402 |
| 12th Mar 2026 (Thu) | 252.40 | 257.80 | 252.40 | 257.45 | 49,236 |
| 11th Mar 2026 (Wed) | 253.65 | 253.80 | 251.60 | 252.80 | 3,110 |
| 10th Mar 2026 (Tue) | 253.80 | 256.30 | 253.35 | 254.90 | 2,559 |
| 9th Mar 2026 (Mon) | 247.65 | 250.60 | 244.55 | 250.25 | 4,145 |
| 6th Mar 2026 (Fri) | 252.85 | 253.95 | 249.35 | 250.725 | 1,830 |
| 5th Mar 2026 (Thu) | 253.90 | 256.75 | 252.00 | 251.725 | 3,141 |
| 4th Mar 2026 (Wed) | 251.00 | 255.25 | 250.25 | 253.60 | 3,210 |
| 3rd Mar 2026 (Tue) | 257.00 | 257.00 | 249.65 | 250.75 | 6,479 |
| 2nd Mar 2026 (Mon) | 263.30 | 263.60 | 259.45 | 261.80 | 4,820 |
| 27th Feb 2026 (Fri) | 261.80 | 265.25 | 261.20 | 264.30 | 6,503 |
| 26th Feb 2026 (Thu) | 261.95 | 264.25 | 261.95 | 263.50 | 7,408 |
| 25th Feb 2026 (Wed) | 256.80 | 262.20 | 256.80 | 262.15 | 5,175 |
| 24th Feb 2026 (Tue) | 254.70 | 259.25 | 254.70 | 257.525 | 5,317 |
| 23rd Feb 2026 (Mon) | 252.75 | 254.90 | 252.40 | 254.45 | 4,384 |
| 20th Feb 2026 (Fri) | 248.75 | 251.60 | 248.75 | 251.50 | 3,459 |
| 19th Feb 2026 (Thu) | 252.20 | 252.20 | 247.05 | 249.50 | 2,725 |
| 18th Feb 2026 (Wed) | 254.75 | 256.60 | 254.55 | 254.375 | 8,376 |
| 17th Feb 2026 (Tue) | 253.90 | 257.25 | 253.80 | 254.55 | 3,620 |
| 16th Feb 2026 (Mon) | 251.70 | 253.50 | 251.10 | 253.575 | 929 |
| 13th Feb 2026 (Fri) | 253.30 | 253.30 | 249.90 | 252.475 | 2,763 |
| 12th Feb 2026 (Thu) | 254.80 | 254.80 | 249.05 | 253.35 | 14,809 |
| 11th Feb 2026 (Wed) | 250.65 | 254.45 | 250.30 | 254.625 | 4,757 |
| 10th Feb 2026 (Tue) | 247.50 | 248.60 | 247.50 | 249.325 | 3,228 |
| 9th Feb 2026 (Mon) | 246.70 | 248.00 | 244.85 | 248.00 | 3,628 |
| 6th Feb 2026 (Fri) | 245.05 | 247.60 | 245.05 | 246.875 | 3,111 |
| 5th Feb 2026 (Thu) | 245.45 | 245.45 | 241.95 | 244.325 | 4,660 |
| 4th Feb 2026 (Wed) | 244.90 | 249.55 | 244.90 | 247.15 | 7,966 |
| 3rd Feb 2026 (Tue) | 242.35 | 244.40 | 242.35 | 244.35 | 5,086 |
| 2nd Feb 2026 (Mon) | 243.20 | 244.80 | 242.25 | 242.30 | 3,935 |
| 30th Jan 2026 (Fri) | 242.10 | 243.45 | 241.55 | 242.30 | 9,935 |
| 29th Jan 2026 (Thu) | 241.50 | 242.90 | 240.55 | 241.45 | 3,787 |
| 28th Jan 2026 (Wed) | 239.55 | 241.00 | 238.20 | 241.30 | 11,240 |
| 27th Jan 2026 (Tue) | 238.25 | 240.10 | 236.85 | 240.00 | 1,933 |
| 26th Jan 2026 (Mon) | 235.45 | 237.75 | 235.20 | 237.25 | 27,105 |
| 23rd Jan 2026 (Fri) | 233.70 | 234.20 | 232.35 | 233.975 | 14,892 |
| 22nd Jan 2026 (Thu) | 234.55 | 236.65 | 232.40 | 234.525 | 4,153 |
| 21st Jan 2026 (Wed) | 232.10 | 233.25 | 231.90 | 232.425 | 3,405 |
| 20th Jan 2026 (Tue) | 234.45 | 234.45 | 232.15 | 232.625 | 1,525 |
| 19th Jan 2026 (Mon) | 236.85 | 236.85 | 235.20 | 236.00 | 4,580 |
| 16th Jan 2026 (Fri) | 233.85 | 236.55 | 233.85 | 236.55 | 14,685 |