| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 222.85 | 224.65 | 222.85 | 224.90 | 399 |
| 29th Dec 2025 (Mon) | 220.65 | 223.35 | 220.65 | 223.325 | 5,424 |
| 26th Dec 2025 (Fri) | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 25th Dec 2025 (Thu) | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 24th Dec 2025 (Wed) | 221.45 | 222.65 | 221.45 | 221.95 | 413 |
| 23rd Dec 2025 (Tue) | 221.35 | 222.30 | 220.75 | 222.075 | 137,630 |
| 22nd Dec 2025 (Mon) | 221.10 | 221.10 | 219.35 | 220.875 | 1,407 |
| 19th Dec 2025 (Fri) | 221.05 | 222.30 | 221.05 | 223.00 | 1,686 |
| 18th Dec 2025 (Thu) | 220.80 | 221.25 | 220.10 | 220.80 | 1,229 |
| 17th Dec 2025 (Wed) | 220.55 | 221.35 | 220.15 | 220.475 | 6,021 |
| 16th Dec 2025 (Tue) | 221.15 | 221.50 | 219.75 | 219.75 | 2,441 |
| 15th Dec 2025 (Mon) | 219.85 | 221.25 | 219.65 | 220.80 | 3,157 |
| 12th Dec 2025 (Fri) | 217.45 | 218.65 | 217.20 | 218.65 | 15,714 |
| 11th Dec 2025 (Thu) | 217.45 | 217.90 | 216.70 | 217.55 | 2,265 |
| 10th Dec 2025 (Wed) | 220.20 | 220.20 | 218.50 | 218.75 | 1,515 |
| 9th Dec 2025 (Tue) | 221.35 | 221.35 | 220.30 | 220.425 | 3,506 |
| 8th Dec 2025 (Mon) | 220.55 | 221.50 | 220.55 | 220.925 | 4,763 |
| 5th Dec 2025 (Fri) | 221.40 | 221.60 | 220.55 | 220.75 | 1,871 |
| 4th Dec 2025 (Thu) | 221.80 | 222.25 | 221.20 | 222.075 | 25,660 |
| 3rd Dec 2025 (Wed) | 222.55 | 223.45 | 222.05 | 222.75 | 64,480 |
| 2nd Dec 2025 (Tue) | 222.50 | 223.95 | 222.15 | 222.45 | 50,526 |
| 1st Dec 2025 (Mon) | 222.25 | 223.45 | 221.45 | 221.45 | 22,276 |
| 28th Nov 2025 (Fri) | 221.60 | 223.15 | 221.60 | 222.90 | 1,690 |
| 27th Nov 2025 (Thu) | 222.65 | 223.50 | 222.15 | 222.325 | 1,298 |
| 26th Nov 2025 (Wed) | 219.30 | 222.30 | 218.75 | 222.10 | 2,304 |
| 25th Nov 2025 (Tue) | 220.15 | 220.15 | 218.70 | 219.65 | 9,477 |
| 24th Nov 2025 (Mon) | 220.50 | 220.55 | 218.80 | 219.55 | 33,881 |
| 21st Nov 2025 (Fri) | 220.80 | 221.05 | 219.65 | 220.20 | 3,511 |
| 20th Nov 2025 (Thu) | 219.40 | 221.85 | 219.40 | 220.70 | 1,352 |
| 19th Nov 2025 (Wed) | 221.45 | 221.60 | 219.20 | 219.20 | 7,270 |
| 18th Nov 2025 (Tue) | 222.65 | 223.20 | 222.00 | 222.40 | 4,410 |
| 17th Nov 2025 (Mon) | 222.70 | 224.25 | 222.70 | 224.00 | 3,293 |
| 14th Nov 2025 (Fri) | 222.10 | 222.25 | 220.70 | 222.25 | 5,387 |
| 13th Nov 2025 (Thu) | 223.55 | 224.10 | 222.60 | 223.35 | 1,632 |
| 12th Nov 2025 (Wed) | 221.80 | 223.75 | 221.30 | 223.75 | 1,889 |
| 11th Nov 2025 (Tue) | 220.30 | 220.85 | 219.45 | 220.30 | 2,329 |
| 10th Nov 2025 (Mon) | 219.55 | 220.75 | 218.50 | 220.25 | 1,704 |
| 7th Nov 2025 (Fri) | 220.80 | 220.80 | 218.65 | 219.30 | 5,509 |
| 6th Nov 2025 (Thu) | 221.40 | 221.40 | 219.95 | 220.55 | 2,485 |
| 5th Nov 2025 (Wed) | 219.70 | 220.40 | 219.05 | 220.15 | 1,689 |
| 4th Nov 2025 (Tue) | 217.50 | 219.60 | 216.80 | 219.60 | 2,003 |
| 3rd Nov 2025 (Mon) | 217.40 | 218.30 | 217.40 | 218.025 | 3,938 |
| 31st Oct 2025 (Fri) | 219.70 | 219.70 | 217.65 | 218.025 | 9,713 |
| 30th Oct 2025 (Thu) | 217.70 | 219.20 | 217.45 | 219.125 | 36,802 |