| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 222.10 | 222.25 | 220.70 | 222.25 | 5,387 |
| 13th Nov 2025 (Thu) | 223.55 | 224.10 | 222.60 | 223.35 | 1,632 |
| 12th Nov 2025 (Wed) | 221.80 | 223.75 | 221.30 | 223.75 | 1,889 |
| 11th Nov 2025 (Tue) | 220.30 | 220.85 | 219.45 | 220.30 | 2,329 |
| 10th Nov 2025 (Mon) | 219.55 | 220.75 | 218.50 | 220.25 | 1,704 |
| 7th Nov 2025 (Fri) | 220.80 | 220.80 | 218.65 | 219.30 | 5,509 |
| 6th Nov 2025 (Thu) | 221.40 | 221.40 | 219.95 | 220.55 | 2,485 |
| 5th Nov 2025 (Wed) | 219.70 | 220.40 | 219.05 | 220.15 | 1,689 |
| 4th Nov 2025 (Tue) | 217.50 | 219.60 | 216.80 | 219.60 | 2,003 |
| 3rd Nov 2025 (Mon) | 217.40 | 218.30 | 217.40 | 218.025 | 3,938 |
| 31st Oct 2025 (Fri) | 219.70 | 219.70 | 217.65 | 218.025 | 9,713 |
| 30th Oct 2025 (Thu) | 217.70 | 219.20 | 217.45 | 219.125 | 36,802 |
| 29th Oct 2025 (Wed) | 217.00 | 218.50 | 217.00 | 218.00 | 10,375 |
| 28th Oct 2025 (Tue) | 215.50 | 217.85 | 215.50 | 217.675 | 23,611 |
| 27th Oct 2025 (Mon) | 215.45 | 216.05 | 214.35 | 215.40 | 21,326 |
| 24th Oct 2025 (Fri) | 215.50 | 215.90 | 214.20 | 215.70 | 65,550 |
| 23rd Oct 2025 (Thu) | 214.20 | 215.95 | 214.20 | 215.50 | 985 |
| 22nd Oct 2025 (Wed) | 216.60 | 216.60 | 214.95 | 215.125 | 900 |
| 21st Oct 2025 (Tue) | 215.25 | 216.30 | 215.25 | 215.70 | 138 |
| 20th Oct 2025 (Mon) | 215.40 | 215.90 | 215.25 | 215.575 | 1,355 |
| 17th Oct 2025 (Fri) | 213.75 | 214.40 | 213.75 | 214.575 | 446 |
| 16th Oct 2025 (Thu) | 213.65 | 214.20 | 213.65 | 214.20 | 824 |
| 15th Oct 2025 (Wed) | 210.50 | 211.50 | 210.50 | 212.125 | 774 |
| 14th Oct 2025 (Tue) | 211.20 | 211.20 | 211.05 | 210.575 | 2,607 |
| 13th Oct 2025 (Mon) | 209.90 | 209.90 | 209.70 | 209.70 | 527 |
| 10th Oct 2025 (Fri) | 209.55 | 209.75 | 209.55 | 209.275 | 1,954 |
| 9th Oct 2025 (Thu) | 208.55 | 208.55 | 208.55 | 208.70 | 2,077 |
| 8th Oct 2025 (Wed) | 207.05 | 207.05 | 206.90 | 207.525 | 244 |
| 7th Oct 2025 (Tue) | 206.15 | 206.15 | 206.15 | 206.15 | 7 |
| 6th Oct 2025 (Mon) | 204.60 | 204.60 | 204.60 | 205.55 | 135 |
| 3rd Oct 2025 (Fri) | 204.75 | 204.75 | 204.60 | 205.425 | 119 |
| 2nd Oct 2025 (Thu) | 203.60 | 203.95 | 203.60 | 203.90 | 833 |
| 1st Oct 2025 (Wed) | 203.75 | 203.75 | 203.45 | 205.075 | 231 |
| 30th Sep 2025 (Tue) | 201.25 | 203.00 | 200.55 | 203.00 | 1,869 |
| 29th Sep 2025 (Mon) | 202.55 | 202.55 | 201.10 | 201.675 | 174 |
| 26th Sep 2025 (Fri) | 200.85 | 200.85 | 200.85 | 201.20 | 65 |
| 25th Sep 2025 (Thu) | 199.82 | 199.82 | 199.77 | 199.77 | 10,626 |
| 24th Sep 2025 (Wed) | 199.42 | 199.66 | 199.12 | 199.82 | 1,626 |
| 23rd Sep 2025 (Tue) | 199.14 | 199.14 | 198.32 | 198.54 | 10,188 |
| 22nd Sep 2025 (Mon) | 196.78 | 196.78 | 196.78 | 197.81 | 1,236 |
| 19th Sep 2025 (Fri) | 195.76 | 195.76 | 195.76 | 195.99 | 41 |
| 18th Sep 2025 (Thu) | 197.00 | 197.00 | 195.63 | 195.63 | 185 |
| 17th Sep 2025 (Wed) | 196.95 | 197.00 | 196.95 | 197.00 | 3 |
| 16th Sep 2025 (Tue) | 199.30 | 199.30 | 199.30 | 196.95 | 50 |
| 15th Sep 2025 (Mon) | 198.40 | 199.62 | 198.40 | 199.62 | 433 |