| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 196.95 | 197.00 | 196.95 | 197.00 | 3 |
| 16th Sep 2025 (Tue) | 199.30 | 199.30 | 199.30 | 196.95 | 50 |
| 15th Sep 2025 (Mon) | 198.40 | 199.62 | 198.40 | 199.62 | 433 |
| 12th Sep 2025 (Fri) | 198.40 | 198.40 | 198.40 | 198.40 | 18 |
| 11th Sep 2025 (Thu) | 196.92 | 197.03 | 196.92 | 197.03 | 1,060 |
| 10th Sep 2025 (Wed) | 196.46 | 196.92 | 196.42 | 196.92 | 2,895 |
| 9th Sep 2025 (Tue) | 196.12 | 196.12 | 195.94 | 195.94 | 447 |
| 8th Sep 2025 (Mon) | 196.66 | 196.66 | 196.66 | 196.45 | 44 |
| 5th Sep 2025 (Fri) | 195.15 | 195.82 | 195.15 | 195.82 | 10 |
| 4th Sep 2025 (Thu) | 194.14 | 195.15 | 194.14 | 195.15 | 319 |
| 3rd Sep 2025 (Wed) | 193.29 | 194.14 | 193.29 | 194.14 | 3 |
| 2nd Sep 2025 (Tue) | 193.24 | 193.24 | 193.24 | 193.29 | 321 |
| 1st Sep 2025 (Mon) | 196.94 | 196.94 | 196.46 | 196.41 | 1,635 |
| 29th Aug 2025 (Fri) | 198.52 | 198.56 | 198.52 | 198.40 | 566 |
| 28th Aug 2025 (Thu) | 201.30 | 201.30 | 200.02 | 200.02 | 14 |
| 27th Aug 2025 (Wed) | 200.725 | 201.30 | 200.725 | 201.30 | 119 |
| 26th Aug 2025 (Tue) | 204.25 | 204.25 | 200.725 | 200.725 | 3 |
| 25th Aug 2025 (Mon) | 204.25 | 204.25 | 204.25 | 204.25 | 0 |
| 22nd Aug 2025 (Fri) | 204.85 | 204.95 | 204.25 | 204.25 | 540 |
| 21st Aug 2025 (Thu) | 204.425 | 204.425 | 204.325 | 204.325 | 433 |
| 20th Aug 2025 (Wed) | 202.85 | 202.85 | 202.85 | 204.425 | 182 |
| 19th Aug 2025 (Tue) | 201.825 | 202.425 | 201.825 | 202.425 | 215 |
| 18th Aug 2025 (Mon) | 202.85 | 202.85 | 201.825 | 201.825 | 104 |
| 15th Aug 2025 (Fri) | 202.30 | 202.85 | 202.30 | 202.85 | 544 |
| 14th Aug 2025 (Thu) | 200.325 | 202.275 | 200.325 | 202.275 | 31 |
| 13th Aug 2025 (Wed) | 200.40 | 200.65 | 200.40 | 200.325 | 917 |
| 12th Aug 2025 (Tue) | 199.00 | 199.00 | 199.00 | 198.86 | 2,385 |
| 11th Aug 2025 (Mon) | 200.85 | 200.85 | 199.70 | 199.70 | 1,337 |
| 8th Aug 2025 (Fri) | 201.55 | 201.55 | 200.70 | 200.70 | 20 |
| 7th Aug 2025 (Thu) | 203.30 | 203.30 | 201.55 | 201.55 | 117 |
| 6th Aug 2025 (Wed) | 202.275 | 203.30 | 202.275 | 203.30 | 151 |
| 5th Aug 2025 (Tue) | 202.70 | 202.70 | 202.70 | 202.275 | 526 |
| 4th Aug 2025 (Mon) | 201.90 | 201.90 | 201.90 | 202.80 | 452 |
| 1st Aug 2025 (Fri) | 199.76 | 199.76 | 199.76 | 200.35 | 503 |
| 31st Jul 2025 (Thu) | 201.50 | 201.50 | 201.50 | 201.275 | 603 |
| 30th Jul 2025 (Wed) | 200.90 | 200.90 | 200.90 | 201.675 | 956 |
| 29th Jul 2025 (Tue) | 200.85 | 200.85 | 200.80 | 200.80 | 1,783 |
| 28th Jul 2025 (Mon) | 201.60 | 201.60 | 200.85 | 200.85 | 16 |
| 25th Jul 2025 (Fri) | 201.75 | 201.75 | 201.75 | 201.60 | 1,139 |
| 24th Jul 2025 (Thu) | 201.80 | 201.80 | 201.80 | 201.125 | 637 |
| 23rd Jul 2025 (Wed) | 204.25 | 204.45 | 203.50 | 201.80 | 2,727 |
| 22nd Jul 2025 (Tue) | 204.35 | 204.35 | 204.25 | 206.525 | 398 |
| 21st Jul 2025 (Mon) | 201.85 | 202.00 | 201.80 | 203.80 | 2,365 |
| 18th Jul 2025 (Fri) | 201.00 | 201.70 | 200.95 | 201.775 | 1,919 |