| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 214.20 | 215.95 | 214.20 | 215.50 | 985 |
| 22nd Oct 2025 (Wed) | 216.60 | 216.60 | 214.95 | 215.125 | 900 |
| 21st Oct 2025 (Tue) | 215.25 | 216.30 | 215.25 | 215.70 | 138 |
| 20th Oct 2025 (Mon) | 215.40 | 215.90 | 215.25 | 215.575 | 1,355 |
| 17th Oct 2025 (Fri) | 213.75 | 214.40 | 213.75 | 214.575 | 446 |
| 16th Oct 2025 (Thu) | 213.65 | 214.20 | 213.65 | 214.20 | 824 |
| 15th Oct 2025 (Wed) | 210.50 | 211.50 | 210.50 | 212.125 | 774 |
| 14th Oct 2025 (Tue) | 211.20 | 211.20 | 211.05 | 210.575 | 2,607 |
| 13th Oct 2025 (Mon) | 209.90 | 209.90 | 209.70 | 209.70 | 527 |
| 10th Oct 2025 (Fri) | 209.55 | 209.75 | 209.55 | 209.275 | 1,954 |
| 9th Oct 2025 (Thu) | 208.55 | 208.55 | 208.55 | 208.70 | 2,077 |
| 8th Oct 2025 (Wed) | 207.05 | 207.05 | 206.90 | 207.525 | 244 |
| 7th Oct 2025 (Tue) | 206.15 | 206.15 | 206.15 | 206.15 | 7 |
| 6th Oct 2025 (Mon) | 204.60 | 204.60 | 204.60 | 205.55 | 135 |
| 3rd Oct 2025 (Fri) | 204.75 | 204.75 | 204.60 | 205.425 | 119 |
| 2nd Oct 2025 (Thu) | 203.60 | 203.95 | 203.60 | 203.90 | 833 |
| 1st Oct 2025 (Wed) | 203.75 | 203.75 | 203.45 | 205.075 | 231 |
| 30th Sep 2025 (Tue) | 201.25 | 203.00 | 200.55 | 203.00 | 1,869 |
| 29th Sep 2025 (Mon) | 202.55 | 202.55 | 201.10 | 201.675 | 174 |
| 26th Sep 2025 (Fri) | 200.85 | 200.85 | 200.85 | 201.20 | 65 |
| 25th Sep 2025 (Thu) | 199.82 | 199.82 | 199.77 | 199.77 | 10,626 |
| 24th Sep 2025 (Wed) | 199.42 | 199.66 | 199.12 | 199.82 | 1,626 |
| 23rd Sep 2025 (Tue) | 199.14 | 199.14 | 198.32 | 198.54 | 10,188 |
| 22nd Sep 2025 (Mon) | 196.78 | 196.78 | 196.78 | 197.81 | 1,236 |
| 19th Sep 2025 (Fri) | 195.76 | 195.76 | 195.76 | 195.99 | 41 |
| 18th Sep 2025 (Thu) | 197.00 | 197.00 | 195.63 | 195.63 | 185 |
| 17th Sep 2025 (Wed) | 196.95 | 197.00 | 196.95 | 197.00 | 3 |
| 16th Sep 2025 (Tue) | 199.30 | 199.30 | 199.30 | 196.95 | 50 |
| 15th Sep 2025 (Mon) | 198.40 | 199.62 | 198.40 | 199.62 | 433 |
| 12th Sep 2025 (Fri) | 198.40 | 198.40 | 198.40 | 198.40 | 18 |
| 11th Sep 2025 (Thu) | 196.92 | 197.03 | 196.92 | 197.03 | 1,060 |
| 10th Sep 2025 (Wed) | 196.46 | 196.92 | 196.42 | 196.92 | 2,895 |
| 9th Sep 2025 (Tue) | 196.12 | 196.12 | 195.94 | 195.94 | 447 |
| 8th Sep 2025 (Mon) | 196.66 | 196.66 | 196.66 | 196.45 | 44 |
| 5th Sep 2025 (Fri) | 195.15 | 195.82 | 195.15 | 195.82 | 10 |
| 4th Sep 2025 (Thu) | 194.14 | 195.15 | 194.14 | 195.15 | 319 |
| 3rd Sep 2025 (Wed) | 193.29 | 194.14 | 193.29 | 194.14 | 3 |
| 2nd Sep 2025 (Tue) | 193.24 | 193.24 | 193.24 | 193.29 | 321 |
| 1st Sep 2025 (Mon) | 196.94 | 196.94 | 196.46 | 196.41 | 1,635 |
| 29th Aug 2025 (Fri) | 198.52 | 198.56 | 198.52 | 198.40 | 566 |
| 28th Aug 2025 (Thu) | 201.30 | 201.30 | 200.02 | 200.02 | 14 |
| 27th Aug 2025 (Wed) | 200.725 | 201.30 | 200.725 | 201.30 | 119 |
| 26th Aug 2025 (Tue) | 204.25 | 204.25 | 200.725 | 200.725 | 3 |
| 25th Aug 2025 (Mon) | 204.25 | 204.25 | 204.25 | 204.25 | 0 |