| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 245.05 | 247.60 | 245.05 | 246.875 | 3,111 |
| 5th Feb 2026 (Thu) | 245.45 | 245.45 | 241.95 | 244.325 | 4,660 |
| 4th Feb 2026 (Wed) | 244.90 | 249.55 | 244.90 | 247.15 | 7,966 |
| 3rd Feb 2026 (Tue) | 242.35 | 244.40 | 242.35 | 244.35 | 5,086 |
| 2nd Feb 2026 (Mon) | 243.20 | 244.80 | 242.25 | 242.30 | 3,935 |
| 30th Jan 2026 (Fri) | 242.10 | 243.45 | 241.55 | 242.30 | 9,935 |
| 29th Jan 2026 (Thu) | 241.50 | 242.90 | 240.55 | 241.45 | 3,787 |
| 28th Jan 2026 (Wed) | 239.55 | 241.00 | 238.20 | 241.30 | 11,240 |
| 27th Jan 2026 (Tue) | 238.25 | 240.10 | 236.85 | 240.00 | 1,933 |
| 26th Jan 2026 (Mon) | 235.45 | 237.75 | 235.20 | 237.25 | 27,105 |
| 23rd Jan 2026 (Fri) | 233.70 | 234.20 | 232.35 | 233.975 | 14,892 |
| 22nd Jan 2026 (Thu) | 234.55 | 236.65 | 232.40 | 234.525 | 4,153 |
| 21st Jan 2026 (Wed) | 232.10 | 233.25 | 231.90 | 232.425 | 3,405 |
| 20th Jan 2026 (Tue) | 234.45 | 234.45 | 232.15 | 232.625 | 1,525 |
| 19th Jan 2026 (Mon) | 236.85 | 236.85 | 235.20 | 236.00 | 4,580 |
| 16th Jan 2026 (Fri) | 233.85 | 236.55 | 233.85 | 236.55 | 14,685 |
| 15th Jan 2026 (Thu) | 232.80 | 234.45 | 232.30 | 233.85 | 5,716 |
| 14th Jan 2026 (Wed) | 231.75 | 233.55 | 230.60 | 232.20 | 11,552 |
| 13th Jan 2026 (Tue) | 232.25 | 232.75 | 229.75 | 229.90 | 5,469 |
| 12th Jan 2026 (Mon) | 233.05 | 233.20 | 231.70 | 232.65 | 4,925 |
| 9th Jan 2026 (Fri) | 233.35 | 234.10 | 232.55 | 233.85 | 1,839 |
| 8th Jan 2026 (Thu) | 234.35 | 234.65 | 233.35 | 233.75 | 3,859 |
| 7th Jan 2026 (Wed) | 232.30 | 235.40 | 232.30 | 233.95 | 856 |
| 6th Jan 2026 (Tue) | 228.70 | 233.05 | 228.65 | 231.30 | 5,656 |
| 5th Jan 2026 (Mon) | 228.45 | 229.70 | 226.30 | 228.70 | 4,402 |
| 2nd Jan 2026 (Fri) | 224.85 | 228.50 | 224.85 | 228.45 | 3,991 |
| 1st Jan 2026 (Thu) | 224.20 | 224.20 | 224.20 | 224.20 | 0 |
| 31st Dec 2025 (Wed) | 224.40 | 224.85 | 224.05 | 224.20 | 1,221 |
| 30th Dec 2025 (Tue) | 222.85 | 224.65 | 222.85 | 224.90 | 399 |
| 29th Dec 2025 (Mon) | 220.65 | 223.35 | 220.65 | 223.325 | 5,424 |
| 26th Dec 2025 (Fri) | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 25th Dec 2025 (Thu) | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 24th Dec 2025 (Wed) | 221.45 | 222.65 | 221.45 | 221.95 | 413 |
| 23rd Dec 2025 (Tue) | 221.35 | 222.30 | 220.75 | 222.075 | 137,630 |
| 22nd Dec 2025 (Mon) | 221.10 | 221.10 | 219.35 | 220.875 | 1,407 |
| 19th Dec 2025 (Fri) | 221.05 | 222.30 | 221.05 | 223.00 | 1,686 |
| 18th Dec 2025 (Thu) | 220.80 | 221.25 | 220.10 | 220.80 | 1,229 |
| 17th Dec 2025 (Wed) | 220.55 | 221.35 | 220.15 | 220.475 | 6,021 |
| 16th Dec 2025 (Tue) | 221.15 | 221.50 | 219.75 | 219.75 | 2,441 |
| 15th Dec 2025 (Mon) | 219.85 | 221.25 | 219.65 | 220.80 | 3,157 |
| 12th Dec 2025 (Fri) | 217.45 | 218.65 | 217.20 | 218.65 | 15,714 |
| 11th Dec 2025 (Thu) | 217.45 | 217.90 | 216.70 | 217.55 | 2,265 |
| 10th Dec 2025 (Wed) | 220.20 | 220.20 | 218.50 | 218.75 | 1,515 |
| 9th Dec 2025 (Tue) | 221.35 | 221.35 | 220.30 | 220.425 | 3,506 |
| 8th Dec 2025 (Mon) | 220.55 | 221.50 | 220.55 | 220.925 | 4,763 |