| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 203.05 | 203.90 | 203.05 | 203.40 | 1,000 |
| 3rd Jul 2025 (Thu) | 202.225 | 203.05 | 202.225 | 203.05 | 19 |
| 2nd Jul 2025 (Wed) | 202.10 | 203.00 | 202.10 | 202.225 | 468 |
| 1st Jul 2025 (Tue) | 202.85 | 204.85 | 202.85 | 204.85 | 131 |
| 30th Jun 2025 (Mon) | 203.675 | 203.675 | 202.85 | 202.85 | 717 |
| 27th Jun 2025 (Fri) | 203.75 | 203.75 | 203.65 | 203.675 | 747 |
| 26th Jun 2025 (Thu) | 202.85 | 203.925 | 202.85 | 203.925 | 420 |
| 25th Jun 2025 (Wed) | 203.80 | 203.80 | 203.80 | 202.85 | 91 |
| 24th Jun 2025 (Tue) | 204.75 | 205.125 | 204.75 | 205.125 | 208 |
| 23rd Jun 2025 (Mon) | 202.05 | 202.05 | 202.05 | 204.75 | 121 |
| 20th Jun 2025 (Fri) | 201.85 | 202.00 | 201.85 | 202.00 | 160 |
| 19th Jun 2025 (Thu) | 201.175 | 201.175 | 201.125 | 201.125 | 0 |
| 18th Jun 2025 (Wed) | 201.325 | 201.325 | 201.175 | 201.175 | 6 |
| 17th Jun 2025 (Tue) | 202.35 | 202.35 | 201.325 | 201.325 | 20 |
| 16th Jun 2025 (Mon) | 202.20 | 202.35 | 202.20 | 202.35 | 237 |
| 13th Jun 2025 (Fri) | 202.20 | 202.20 | 202.20 | 202.20 | 33 |
| 12th Jun 2025 (Thu) | 202.10 | 202.10 | 202.10 | 202.20 | 105 |
| 11th Jun 2025 (Wed) | 200.325 | 200.925 | 200.325 | 200.925 | 351 |
| 10th Jun 2025 (Tue) | 198.74 | 200.325 | 198.74 | 200.325 | 210 |
| 9th Jun 2025 (Mon) | 199.57 | 199.57 | 198.74 | 198.74 | 45 |
| 6th Jun 2025 (Fri) | 199.27 | 199.57 | 199.27 | 199.57 | 490 |
| 5th Jun 2025 (Thu) | 199.835 | 199.835 | 199.27 | 199.27 | 0 |
| 4th Jun 2025 (Wed) | 199.40 | 199.40 | 199.40 | 199.835 | 150 |
| 3rd Jun 2025 (Tue) | 200.375 | 200.375 | 199.47 | 199.47 | 10 |
| 2nd Jun 2025 (Mon) | 200.275 | 200.375 | 200.275 | 200.375 | 165 |
| 30th May 2025 (Fri) | 198.91 | 200.275 | 198.91 | 200.275 | 347 |
| 29th May 2025 (Thu) | 199.35 | 199.35 | 198.91 | 198.91 | 0 |
| 28th May 2025 (Wed) | 201.10 | 201.10 | 200.35 | 199.35 | 8,922 |
| 27th May 2025 (Tue) | 201.01415 | 201.10 | 201.01415 | 201.10 | 299 |
| 26th May 2025 (Mon) | 201.01415 | 201.01415 | 201.01415 | 201.01415 | 0 |
| 23rd May 2025 (Fri) | 199.94 | 200.55 | 199.94 | 200.375 | 411 |
| 22nd May 2025 (Thu) | 200.00 | 200.55 | 199.84 | 200.625 | 144 |
| 21st May 2025 (Wed) | 200.325 | 200.825 | 200.325 | 200.825 | 264 |
| 20th May 2025 (Tue) | 199.58 | 199.58 | 199.58 | 200.325 | 579 |
| 19th May 2025 (Mon) | 195.88 | 195.88 | 195.88 | 196.40 | 95 |
| 16th May 2025 (Fri) | 194.86 | 194.86 | 194.86 | 195.35 | 56 |
| 15th May 2025 (Thu) | 189.99 | 193.67 | 189.99 | 193.67 | 63 |
| 14th May 2025 (Wed) | 190.46 | 190.46 | 189.36 | 189.99 | 575 |
| 13th May 2025 (Tue) | 190.98 | 190.98 | 189.16 | 189.50 | 1,312 |
| 12th May 2025 (Mon) | 192.62 | 192.62 | 189.80 | 190.44 | 150 |
| 9th May 2025 (Fri) | 193.30 | 193.30 | 193.30 | 192.68 | 733 |
| 8th May 2025 (Thu) | 194.00 | 194.00 | 192.02 | 192.12 | 357 |
| 7th May 2025 (Wed) | 195.58 | 195.90 | 195.26 | 195.70 | 1,308 |
| 6th May 2025 (Tue) | 194.82 | 195.47 | 194.82 | 195.47 | 40 |