| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 175.46 | 175.70 | 175.40 | 175.52 | 74,373 |
| 13th Mar 2025 (Thu) | 173.90 | 175.52 | 173.90 | 175.52 | 3 |
| 12th Mar 2025 (Wed) | 173.92 | 173.92 | 173.90 | 173.90 | 15 |
| 11th Mar 2025 (Tue) | 174.35 | 174.35 | 173.92 | 173.92 | 116,507 |
| 10th Mar 2025 (Mon) | 172.11 | 174.35 | 172.11 | 174.35 | 807 |
| 7th Mar 2025 (Fri) | 169.87 | 172.11 | 169.87 | 172.11 | 0 |
| 6th Mar 2025 (Thu) | 169.50 | 169.50 | 169.34 | 169.87 | 216 |
| 5th Mar 2025 (Wed) | 173.96 | 173.96 | 170.47 | 170.47 | 6,022 |
| 4th Mar 2025 (Tue) | 174.24 | 174.24 | 173.96 | 173.96 | 35 |
| 3rd Mar 2025 (Mon) | 175.64 | 175.64 | 174.24 | 174.24 | 90 |
| 28th Feb 2025 (Fri) | 175.28 | 175.64 | 175.28 | 175.64 | 681 |
| 27th Feb 2025 (Thu) | 175.53 | 175.53 | 174.35 | 174.35 | 0 |
| 26th Feb 2025 (Wed) | 174.42 | 175.53 | 174.42 | 175.53 | 2,924 |
| 25th Feb 2025 (Tue) | 174.38 | 174.38 | 174.38 | 174.42 | 10,146 |
| 24th Feb 2025 (Mon) | 170.04 | 173.53 | 170.04 | 173.53 | 0 |
| 21st Feb 2025 (Fri) | 169.00 | 169.00 | 169.00 | 170.04 | 165 |
| 20th Feb 2025 (Thu) | 169.54 | 169.54 | 169.54 | 169.03 | 568 |
| 19th Feb 2025 (Wed) | 168.16 | 168.96 | 168.16 | 168.96 | 338 |
| 18th Feb 2025 (Tue) | 168.79 | 168.79 | 167.71 | 167.71 | 70 |
| 17th Feb 2025 (Mon) | 168.71 | 168.79 | 168.71 | 168.79 | 429 |
| 14th Feb 2025 (Fri) | 169.16 | 169.16 | 168.71 | 168.71 | 48 |
| 13th Feb 2025 (Thu) | 167.51 | 169.16 | 167.51 | 169.16 | 0 |
| 12th Feb 2025 (Wed) | 169.69 | 169.69 | 167.51 | 167.51 | 55 |
| 11th Feb 2025 (Tue) | 171.00 | 171.00 | 169.69 | 169.69 | 27 |
| 10th Feb 2025 (Mon) | 171.24 | 171.24 | 170.98 | 171.00 | 488 |
| 7th Feb 2025 (Fri) | 170.73 | 170.73 | 170.54 | 170.54 | 48 |
| 6th Feb 2025 (Thu) | 173.03 | 173.03 | 170.73 | 170.73 | 539 |
| 5th Feb 2025 (Wed) | 172.24 | 173.03 | 172.24 | 173.03 | 2,468 |
| 4th Feb 2025 (Tue) | 171.47 | 172.24 | 171.47 | 172.24 | 2,599 |
| 3rd Feb 2025 (Mon) | 171.46 | 171.47 | 171.46 | 171.47 | 33 |
| 31st Jan 2025 (Fri) | 172.06 | 172.06 | 172.06 | 171.46 | 64 |
| 30th Jan 2025 (Thu) | 168.98 | 171.27 | 168.98 | 171.27 | 3 |
| 29th Jan 2025 (Wed) | 168.68 | 168.68 | 168.68 | 168.98 | 664 |
| 28th Jan 2025 (Tue) | 167.16 | 168.94 | 167.16 | 168.94 | 200 |
| 27th Jan 2025 (Mon) | 165.56 | 167.16 | 165.56 | 167.16 | 5 |
| 24th Jan 2025 (Fri) | 166.56 | 166.56 | 165.56 | 165.56 | 360 |
| 23rd Jan 2025 (Thu) | 166.39 | 166.56 | 166.39 | 166.56 | 8 |
| 22nd Jan 2025 (Wed) | 166.14 | 166.14 | 166.14 | 166.39 | 1,602 |
| 21st Jan 2025 (Tue) | 168.14 | 168.14 | 168.14 | 169.17 | 121 |
| 20th Jan 2025 (Mon) | 169.66 | 169.66 | 169.66 | 168.49 | 156 |
| 17th Jan 2025 (Fri) | 167.61 | 169.65 | 167.61 | 169.65 | 36 |
| 16th Jan 2025 (Thu) | 166.94 | 167.61 | 166.94 | 167.61 | 0 |
| 15th Jan 2025 (Wed) | 167.04 | 167.04 | 166.94 | 166.94 | 343 |
| 14th Jan 2025 (Tue) | 164.46 | 164.46 | 164.23 | 164.23 | 4,004 |