| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | 726.50p | SI Trade Suspected SELL Trade |
16:49:10 - 03-Oct-25 |
| Sell* | 4,827 | 724.535p | SI Trade Suspected SELL Trade |
16:47:01 - 03-Oct-25 |
| Sell* | 619 | 726.50p | Automatic Execution |
16:39:27 - 03-Oct-25 |
| Sell* | 3,378 | 726.50p | Automatic Execution |
16:39:27 - 03-Oct-25 |
| Unknown* | 13,768 | 726.50p | OTC Trade |
16:35:16 - 03-Oct-25 |
| Unknown* | 840 | 726.50p | OTC Trade |
16:35:16 - 03-Oct-25 |
| Sell* | 781,560 | 726.50p | Uncrossing Trade |
16:35:15 - 03-Oct-25 |
| Sell* | 228 | 726.50p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 500 | 727.00p | Automatic Execution |
16:29:41 - 03-Oct-25 |
| Buy* | 27 | 727.00p | Automatic Execution |
16:29:41 - 03-Oct-25 |
| Buy* | 328 | 727.00p | SI Trade |
16:28:45 - 03-Oct-25 |
| Sell* | 500 | 726.50p | Automatic Execution |
16:28:32 - 03-Oct-25 |
| Sell* | 93 | 726.50p | Automatic Execution |
16:28:32 - 03-Oct-25 |
| Sell* | 391 | 726.50p | Automatic Execution |
16:28:32 - 03-Oct-25 |
| Sell* | 200 | 726.50p | Automatic Execution |
16:28:32 - 03-Oct-25 |
| Sell* | 388 | 726.50p | Automatic Execution |
16:28:32 - 03-Oct-25 |
| Buy* | 1,197 | 727.00p | Automatic Execution |
16:27:22 - 03-Oct-25 |
| Buy* | 388 | 727.00p | Automatic Execution |
16:27:22 - 03-Oct-25 |
| Buy* | 585 | 727.00p | SI Trade |
16:27:05 - 03-Oct-25 |
| Buy* | 256 | 726.50p | Automatic Execution |
16:26:14 - 03-Oct-25 |
| Buy* | 1,614 | 726.263p | Ordinary |
16:26:07 - 03-Oct-25 |
| Sell* | 188 | 726.50p | Automatic Execution |
16:26:03 - 03-Oct-25 |
| Sell* | 12 | 726.50p | Automatic Execution |
16:26:03 - 03-Oct-25 |
| Sell* | 88 | 726.50p | Automatic Execution |
16:26:03 - 03-Oct-25 |
| Sell* | 112 | 726.50p | Automatic Execution |
16:26:00 - 03-Oct-25 |
| Sell* | 388 | 726.50p | Automatic Execution |
16:26:00 - 03-Oct-25 |
| Buy* | 200 | 727.00p | Automatic Execution |
16:26:00 - 03-Oct-25 |
| Buy* | 2 | 727.00p | SI Trade |
16:25:45 - 03-Oct-25 |
| Buy* | 13 | 726.50p | Automatic Execution |
16:22:51 - 03-Oct-25 |
| Buy* | 389 | 726.50p | Automatic Execution |
16:22:51 - 03-Oct-25 |
| Buy* | 342 | 726.50p | Automatic Execution |
16:22:51 - 03-Oct-25 |
| Buy* | 5,000 | 726.50p | SI Trade |
16:22:42 - 03-Oct-25 |
| Buy* | 389 | 726.50p | SI Trade |
16:22:39 - 03-Oct-25 |
| Buy* | 3 | 726.50p | SI Trade |
16:22:25 - 03-Oct-25 |
| Buy* | 562 | 726.50p | SI Trade |
16:22:04 - 03-Oct-25 |
| Sell* | 129 | 726.00p | Automatic Execution |
16:20:30 - 03-Oct-25 |
| Sell* | 247 | 726.00p | Automatic Execution |
16:20:30 - 03-Oct-25 |
| Buy* | 259 | 726.50p | Automatic Execution |
16:18:44 - 03-Oct-25 |
| Buy* | 21 | 726.50p | Automatic Execution |
16:18:44 - 03-Oct-25 |
| Buy* | 51 | 726.50p | SI Trade |
16:17:17 - 03-Oct-25 |
| Buy* | 510 | 726.50p | SI Trade |
16:17:04 - 03-Oct-25 |
| Buy* | 60 | 726.50p | SI Trade |
16:16:27 - 03-Oct-25 |
| Buy* | 390 | 726.50p | SI Trade |
16:16:00 - 03-Oct-25 |
| Buy* | 389 | 726.50p | Automatic Execution |
16:15:53 - 03-Oct-25 |
| Buy* | 388 | 726.50p | Automatic Execution |
16:15:53 - 03-Oct-25 |
| Buy* | 1,589 | 726.50p | SI Trade |
16:14:39 - 03-Oct-25 |
| Buy* | 389 | 726.50p | SI Trade |
16:13:44 - 03-Oct-25 |
| Buy* | 233 | 726.50p | Automatic Execution |
16:13:27 - 03-Oct-25 |
| Sell* | 230 | 726.00p | Automatic Execution |
16:11:23 - 03-Oct-25 |
| Sell* | 4 | 726.00p | Automatic Execution |
16:11:23 - 03-Oct-25 |
| Sell* | 496 | 726.00p | Automatic Execution |
16:11:23 - 03-Oct-25 |
| Sell* | 400 | 726.00p | Automatic Execution |
16:11:23 - 03-Oct-25 |
| Sell* | 433 | 726.00p | Automatic Execution |
16:11:23 - 03-Oct-25 |
| Buy* | 6,828 | 727.00p | SI Trade |
16:07:10 - 03-Oct-25 |
| Unknown* | 6,828 | 727.00p | OTC Trade |
16:07:10 - 03-Oct-25 |
| Sell* | 200 | 726.50p | Automatic Execution |
16:07:02 - 03-Oct-25 |
| Sell* | 204 | 726.50p | Automatic Execution |
16:07:02 - 03-Oct-25 |
| Buy* | 1,459 | 726.50p | Automatic Execution |
16:05:19 - 03-Oct-25 |
| Unknown* | 19,808 | 726.50p | SI Trade |
15:58:36 - 03-Oct-25 |
| Buy* | 468 | 726.50p | Automatic Execution |
15:58:10 - 03-Oct-25 |
| Buy* | 52 | 726.50p | Automatic Execution |
15:58:10 - 03-Oct-25 |
| Buy* | 257 | 726.50p | Automatic Execution |
15:58:10 - 03-Oct-25 |
| Buy* | 319 | 725.50p | Automatic Execution |
15:55:20 - 03-Oct-25 |
| Sell* | 75 | 725.225p | Ordinary |
15:53:30 - 03-Oct-25 |
| Buy* | 1,379 | 725.099p | Ordinary |
15:49:26 - 03-Oct-25 |
| Buy* | 109 | 725.10p | Ordinary |
15:38:04 - 03-Oct-25 |
| Sell* | 116 | 725.00p | Automatic Execution |
15:37:11 - 03-Oct-25 |
| Sell* | 285 | 725.00p | Automatic Execution |
15:37:11 - 03-Oct-25 |
| Buy* | 300 | 725.00p | Automatic Execution |
15:37:10 - 03-Oct-25 |
| Buy* | 389 | 725.00p | Automatic Execution |
15:37:10 - 03-Oct-25 |
| Unknown* | 1 | 724.50p | SI Trade |
15:36:21 - 03-Oct-25 |
| Buy* | 490 | 724.50p | Automatic Execution |
15:36:21 - 03-Oct-25 |
| Buy* | 233 | 724.50p | Automatic Execution |
15:36:21 - 03-Oct-25 |
| Buy* | 155 | 724.50p | Automatic Execution |
15:36:21 - 03-Oct-25 |
| Buy* | 187 | 724.50p | Automatic Execution |
15:36:21 - 03-Oct-25 |
| Buy* | 27 | 724.50p | Automatic Execution |
15:36:21 - 03-Oct-25 |
| Sell* | 267 | 724.00p | Automatic Execution |
15:35:22 - 03-Oct-25 |
| Sell* | 240 | 724.00p | Automatic Execution |
15:35:22 - 03-Oct-25 |
| Sell* | 7 | 724.00p | Automatic Execution |
15:35:22 - 03-Oct-25 |
| Sell* | 201 | 724.00p | Automatic Execution |
15:35:22 - 03-Oct-25 |
| Buy* | 10 | 724.50p | Automatic Execution |
15:35:20 - 03-Oct-25 |
| Buy* | 148 | 724.50p | Automatic Execution |
15:35:20 - 03-Oct-25 |
| Buy* | 489 | 724.50p | Automatic Execution |
15:35:20 - 03-Oct-25 |
| Buy* | 627 | 724.50p | Automatic Execution |
15:35:20 - 03-Oct-25 |
| Buy* | 13 | 724.50p | SI Trade Negotiated Trade |
15:35:00 - 03-Oct-25 |
| Buy* | 118 | 724.50p | SI Trade Negotiated Trade |
15:35:00 - 03-Oct-25 |
| Buy* | 389 | 724.50p | Automatic Execution |
15:32:27 - 03-Oct-25 |
| Buy* | 1 | 724.50p | SI Trade |
15:32:11 - 03-Oct-25 |
| Sell* | 602 | 724.50p | Automatic Execution |
15:32:11 - 03-Oct-25 |
| Sell* | 244 | 724.50p | Automatic Execution |
15:32:11 - 03-Oct-25 |
| Sell* | 207 | 724.50p | Automatic Execution |
15:32:11 - 03-Oct-25 |
| Sell* | 388 | 724.50p | Automatic Execution |
15:32:11 - 03-Oct-25 |
| Buy* | 389 | 724.50p | Automatic Execution |
15:30:22 - 03-Oct-25 |
| Buy* | 173 | 724.00p | Automatic Execution |
15:28:58 - 03-Oct-25 |
| Sell* | 129 | 724.00p | Automatic Execution |
15:25:24 - 03-Oct-25 |
| Sell* | 388 | 724.00p | Automatic Execution |
15:25:24 - 03-Oct-25 |
| Sell* | 173 | 724.00p | Automatic Execution |
15:25:24 - 03-Oct-25 |
| Buy* | 200 | 724.50p | Automatic Execution |
15:25:24 - 03-Oct-25 |
| Buy* | 388 | 724.50p | Automatic Execution |
15:25:24 - 03-Oct-25 |
| Unknown* | 14 | 724.00p | SI Trade Negotiated Trade |
15:25:00 - 03-Oct-25 |
| Buy* | 206 | 724.00p | Automatic Execution |
15:22:44 - 03-Oct-25 |
| Buy* | 388 | 724.00p | Automatic Execution |
15:22:44 - 03-Oct-25 |
| Buy* | 390 | 724.00p | SI Trade |
15:20:24 - 03-Oct-25 |
| Buy* | 200 | 723.50p | Automatic Execution |
15:19:54 - 03-Oct-25 |
| Buy* | 389 | 723.00p | Automatic Execution |
15:19:05 - 03-Oct-25 |
| Buy* | 389 | 723.00p | Automatic Execution |
15:19:05 - 03-Oct-25 |
| Buy* | 95 | 722.641p | SI Trade |
15:18:53 - 03-Oct-25 |
| Unknown* | 0 | 723.00p | SI Trade |
15:17:05 - 03-Oct-25 |
| Buy* | 14 | 722.55198p | SI Trade Negotiated Trade |
15:15:00 - 03-Oct-25 |
| Buy* | 161 | 722.50p | Automatic Execution |
15:10:56 - 03-Oct-25 |
| Buy* | 10 | 722.50p | SI Trade |
15:10:40 - 03-Oct-25 |
| Buy* | 334 | 722.50p | SI Trade |
15:10:31 - 03-Oct-25 |
| Buy* | 14 | 722.50p | SI Trade |
15:08:22 - 03-Oct-25 |
| Buy* | 197 | 722.00p | Automatic Execution |
15:07:08 - 03-Oct-25 |
| Buy* | 100 | 722.00p | Automatic Execution |
15:07:08 - 03-Oct-25 |
| Sell* | 100 | 721.95p | Ordinary |
15:06:11 - 03-Oct-25 |
| Buy* | 14 | 722.00p | Automatic Execution |
15:03:42 - 03-Oct-25 |
| Sell* | 52 | 722.00p | Automatic Execution |
15:02:41 - 03-Oct-25 |
| Buy* | 213 | 723.00p | Automatic Execution |
15:00:58 - 03-Oct-25 |
| Buy* | 200 | 723.00p | Automatic Execution |
15:00:58 - 03-Oct-25 |
| Sell* | 224 | 723.00p | Automatic Execution |
15:00:00 - 03-Oct-25 |
| Sell* | 201 | 723.00p | Automatic Execution |
15:00:00 - 03-Oct-25 |
| Sell* | 388 | 723.50p | Automatic Execution |
15:00:00 - 03-Oct-25 |
| Buy* | 2 | 723.00p | Automatic Execution |
15:00:00 - 03-Oct-25 |
| Buy* | 58 | 723.00p | Automatic Execution |
15:00:00 - 03-Oct-25 |
| Sell* | 2 | 722.00p | SI Trade |
14:59:45 - 03-Oct-25 |
| Sell* | 24 | 722.00p | Automatic Execution |
14:53:38 - 03-Oct-25 |
| Buy* | 54 | 722.00p | Automatic Execution |
14:53:38 - 03-Oct-25 |
| Buy* | 200 | 722.00p | Automatic Execution |
14:53:18 - 03-Oct-25 |
| Buy* | 506 | 722.50p | SI Trade |
14:51:29 - 03-Oct-25 |
| Sell* | 388 | 722.00p | Automatic Execution |
14:48:53 - 03-Oct-25 |
| Buy* | 1,121 | 723.00p | SI Trade |
14:48:12 - 03-Oct-25 |
| Sell* | 130 | 722.50p | Automatic Execution |
14:48:12 - 03-Oct-25 |
| Unknown* | 0 | 723.50p | SI Trade |
14:46:12 - 03-Oct-25 |
| Unknown* | 0 | 722.50p | SI Trade |
14:45:34 - 03-Oct-25 |
| Buy* | 961 | 723.2025p | Ordinary |
14:45:21 - 03-Oct-25 |
| Buy* | 31 | 723.00p | Automatic Execution |
14:44:07 - 03-Oct-25 |
| Buy* | 389 | 723.00p | Automatic Execution |
14:44:07 - 03-Oct-25 |
| Buy* | 75 | 722.50p | Automatic Execution |
14:43:09 - 03-Oct-25 |
| Sell* | 319 | 722.00p | Automatic Execution |
14:41:16 - 03-Oct-25 |
| Sell* | 300 | 722.00p | Automatic Execution |
14:41:16 - 03-Oct-25 |
| Sell* | 388 | 722.00p | Automatic Execution |
14:41:16 - 03-Oct-25 |
| Buy* | 651 | 722.00p | Automatic Execution |
14:41:16 - 03-Oct-25 |
| Buy* | 1,330 | 721.50p | Automatic Execution |
14:39:59 - 03-Oct-25 |
| Buy* | 366 | 721.50p | Automatic Execution |
14:39:59 - 03-Oct-25 |
| Sell* | 535 | 720.95p | Ordinary |
14:38:55 - 03-Oct-25 |
| Sell* | 390 | 721.00p | Automatic Execution |
14:38:46 - 03-Oct-25 |
| Sell* | 259 | 721.00p | Automatic Execution |
14:38:46 - 03-Oct-25 |
| Sell* | 540 | 721.00p | Automatic Execution |
14:38:46 - 03-Oct-25 |
| Sell* | 193 | 721.50p | Automatic Execution |
14:37:35 - 03-Oct-25 |
| Sell* | 335 | 721.50p | Automatic Execution |
14:37:35 - 03-Oct-25 |
| Sell* | 257 | 721.50p | Automatic Execution |
14:37:35 - 03-Oct-25 |
| Sell* | 189 | 721.50p | Automatic Execution |
14:37:35 - 03-Oct-25 |
| Sell* | 1,658 | 721.62p | Ordinary |
14:37:26 - 03-Oct-25 |
| Unknown* | 565 | 722.00p | SI Trade |
14:32:19 - 03-Oct-25 |
| Unknown* | 0 | 722.50p | SI Trade |
14:31:21 - 03-Oct-25 |
| Buy* | 20 | 722.50p | SI Trade |
14:31:21 - 03-Oct-25 |
| Buy* | 5 | 722.00p | Automatic Execution |
14:30:40 - 03-Oct-25 |
| Buy* | 12 | 722.00p | Automatic Execution |
14:30:40 - 03-Oct-25 |
| Buy* | 23 | 722.00p | Automatic Execution |
14:30:40 - 03-Oct-25 |
| Buy* | 189 | 722.00p | Automatic Execution |
14:30:40 - 03-Oct-25 |
| Buy* | 200 | 722.00p | Automatic Execution |
14:30:40 - 03-Oct-25 |
| Unknown* | 0 | 722.00p | SI Trade |
14:30:39 - 03-Oct-25 |
| Buy* | 200 | 721.50p | Automatic Execution |
14:28:14 - 03-Oct-25 |
| Buy* | 609 | 721.50p | Automatic Execution |
14:28:14 - 03-Oct-25 |
| Sell* | 106 | 721.50p | Automatic Execution |
14:28:10 - 03-Oct-25 |
| Sell* | 115 | 721.50p | Automatic Execution |
14:28:10 - 03-Oct-25 |
| Sell* | 10 | 721.44932p | SI Trade Suspected SELL Trade |
14:25:00 - 03-Oct-25 |
| Sell* | 11 | 721.44932p | SI Trade Suspected SELL Trade |
14:25:00 - 03-Oct-25 |
| Sell* | 114 | 721.44932p | SI Trade Suspected SELL Trade |
14:25:00 - 03-Oct-25 |
| Buy* | 143 | 721.50p | Automatic Execution |
14:23:59 - 03-Oct-25 |
| Buy* | 595 | 721.50p | Automatic Execution |
14:23:59 - 03-Oct-25 |
| Buy* | 200 | 721.50p | Automatic Execution |
14:23:59 - 03-Oct-25 |
| Buy* | 388 | 721.50p | Automatic Execution |
14:23:59 - 03-Oct-25 |
| Sell* | 251 | 721.50p | Automatic Execution |
14:21:43 - 03-Oct-25 |
| Sell* | 315 | 721.50p | Automatic Execution |
14:21:43 - 03-Oct-25 |
| Sell* | 71 | 721.50p | Automatic Execution |
14:21:43 - 03-Oct-25 |
| Buy* | 506 | 722.00p | SI Trade |
14:21:43 - 03-Oct-25 |
| Buy* | 810 | 722.00p | Automatic Execution |
14:19:44 - 03-Oct-25 |
| Buy* | 275 | 722.00p | Automatic Execution |
14:19:44 - 03-Oct-25 |
| Buy* | 172 | 722.00p | Automatic Execution |
14:19:44 - 03-Oct-25 |
| Sell* | 388 | 722.00p | Automatic Execution |
14:18:03 - 03-Oct-25 |
| Buy* | 214 | 722.00p | Automatic Execution |
14:18:03 - 03-Oct-25 |
| Buy* | 200 | 722.00p | Automatic Execution |
14:18:03 - 03-Oct-25 |
| Buy* | 388 | 722.00p | Automatic Execution |
14:18:03 - 03-Oct-25 |
| Sell* | 144 | 721.50p | Automatic Execution |
14:13:26 - 03-Oct-25 |
| Sell* | 80 | 721.50p | Automatic Execution |
14:13:26 - 03-Oct-25 |
| Sell* | 113 | 721.95p | Ordinary |
14:10:31 - 03-Oct-25 |
| Unknown* | 21 | 722.00p | SI Trade Negotiated Trade |
14:10:00 - 03-Oct-25 |
| Sell* | 81 | 722.50p | Automatic Execution |
14:04:35 - 03-Oct-25 |
| Sell* | 60 | 722.50p | Automatic Execution |
14:04:35 - 03-Oct-25 |
| Sell* | 368 | 722.50p | Automatic Execution |
14:04:35 - 03-Oct-25 |
| Sell* | 2 | 722.50p | SI Trade |
14:04:34 - 03-Oct-25 |
| Sell* | 153 | 722.50p | SI Trade |
14:03:20 - 03-Oct-25 |
| Unknown* | 0 | 723.50p | SI Trade |
14:02:25 - 03-Oct-25 |
| Sell* | 246 | 723.50p | Automatic Execution |
13:58:58 - 03-Oct-25 |
| Sell* | 57 | 724.00p | Automatic Execution |
13:58:58 - 03-Oct-25 |
| Sell* | 288 | 724.00p | Automatic Execution |
13:58:58 - 03-Oct-25 |
| Sell* | 177 | 724.00p | Automatic Execution |
13:58:58 - 03-Oct-25 |
| Sell* | 331 | 724.00p | Automatic Execution |
13:58:58 - 03-Oct-25 |