| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 526.50p | OTC Trade |
17:11:00 - 27-Nov-25 |
| Buy* | 72,715 | 526.70p | Suspected BUY Trade |
16:56:28 - 27-Nov-25 |
| Buy* | 9,460 | 526.542p | SI Trade Negotiated Trade |
16:47:12 - 27-Nov-25 |
| Buy* | 25,202 | 526.50p | Ordinary |
16:37:48 - 27-Nov-25 |
| Buy* | 8,041 | 526.50p | Ordinary |
16:37:33 - 27-Nov-25 |
| Buy* | 1,300,869 | 526.50p | Suspected BUY Trade |
16:35:07 - 27-Nov-25 |
| Sell* | 249 | 524.00p | Automatic Execution |
16:29:55 - 27-Nov-25 |
| Sell* | 100 | 524.00p | Automatic Execution |
16:29:55 - 27-Nov-25 |
| Sell* | 684 | 524.00p | Automatic Execution |
16:29:55 - 27-Nov-25 |
| Sell* | 2,026 | 524.00p | Automatic Execution |
16:29:55 - 27-Nov-25 |
| Sell* | 600 | 524.00p | Automatic Execution |
16:29:55 - 27-Nov-25 |
| Sell* | 600 | 524.00p | Automatic Execution |
16:29:55 - 27-Nov-25 |
| Sell* | 200 | 524.00p | Automatic Execution |
16:29:55 - 27-Nov-25 |
| Buy* | 730 | 525.00p | Automatic Execution |
16:29:55 - 27-Nov-25 |
| Buy* | 600 | 525.00p | Automatic Execution |
16:29:55 - 27-Nov-25 |
| Buy* | 573 | 525.00p | Automatic Execution |
16:29:55 - 27-Nov-25 |
| Buy* | 253 | 525.00p | Automatic Execution |
16:29:55 - 27-Nov-25 |
| Buy* | 747 | 525.00p | Automatic Execution |
16:29:53 - 27-Nov-25 |
| Buy* | 30 | 525.00p | Automatic Execution |
16:29:49 - 27-Nov-25 |
| Buy* | 600 | 525.00p | Automatic Execution |
16:29:49 - 27-Nov-25 |
| Sell* | 248 | 524.00p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Sell* | 689 | 524.00p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Sell* | 541 | 524.00p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Sell* | 6 | 524.00p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Sell* | 448 | 524.00p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Sell* | 374 | 524.00p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Buy* | 600 | 524.50p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Buy* | 559 | 524.50p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Buy* | 100 | 524.50p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Buy* | 1,894 | 524.50p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Sell* | 1 | 524.00p | Automatic Execution |
16:29:33 - 27-Nov-25 |
| Sell* | 818 | 524.00p | Automatic Execution |
16:29:33 - 27-Nov-25 |
| Buy* | 141 | 524.50p | Automatic Execution |
16:29:33 - 27-Nov-25 |
| Buy* | 100 | 524.50p | Automatic Execution |
16:29:33 - 27-Nov-25 |
| Buy* | 573 | 524.50p | Automatic Execution |
16:29:33 - 27-Nov-25 |
| Buy* | 374 | 524.50p | Automatic Execution |
16:29:33 - 27-Nov-25 |
| Buy* | 600 | 524.50p | Automatic Execution |
16:29:33 - 27-Nov-25 |
| Buy* | 579 | 524.50p | Automatic Execution |
16:29:33 - 27-Nov-25 |
| Buy* | 267 | 524.00p | Automatic Execution |
16:29:22 - 27-Nov-25 |
| Buy* | 600 | 524.00p | Automatic Execution |
16:29:22 - 27-Nov-25 |
| Buy* | 788 | 524.00p | Automatic Execution |
16:29:22 - 27-Nov-25 |
| Buy* | 26 | 524.00p | Automatic Execution |
16:29:22 - 27-Nov-25 |
| Buy* | 2,012 | 524.00p | Automatic Execution |
16:29:22 - 27-Nov-25 |
| Buy* | 37 | 524.00p | Automatic Execution |
16:29:22 - 27-Nov-25 |
| Buy* | 411 | 524.00p | Automatic Execution |
16:29:22 - 27-Nov-25 |
| Buy* | 165 | 524.00p | Automatic Execution |
16:29:22 - 27-Nov-25 |
| Sell* | 100 | 523.50p | Automatic Execution |
16:29:22 - 27-Nov-25 |
| Sell* | 156 | 523.50p | Automatic Execution |
16:28:59 - 27-Nov-25 |
| Sell* | 78 | 523.50p | Automatic Execution |
16:28:59 - 27-Nov-25 |
| Buy* | 283 | 524.00p | Automatic Execution |
16:28:59 - 27-Nov-25 |
| Buy* | 78 | 524.00p | Automatic Execution |
16:28:59 - 27-Nov-25 |
| Buy* | 262 | 524.00p | Automatic Execution |
16:28:59 - 27-Nov-25 |
| Sell* | 289 | 523.50p | Automatic Execution |
16:28:59 - 27-Nov-25 |
| Sell* | 1,097 | 523.50p | Automatic Execution |
16:28:59 - 27-Nov-25 |
| Sell* | 289 | 523.50p | Automatic Execution |
16:28:59 - 27-Nov-25 |
| Sell* | 732 | 523.50p | Automatic Execution |
16:28:59 - 27-Nov-25 |
| Sell* | 100 | 523.50p | Automatic Execution |
16:28:59 - 27-Nov-25 |
| Unknown* | 10 | 524.00p | SI Trade |
16:28:58 - 27-Nov-25 |
| Buy* | 169 | 524.00p | Automatic Execution |
16:28:58 - 27-Nov-25 |
| Buy* | 414 | 524.00p | Automatic Execution |
16:28:58 - 27-Nov-25 |
| Buy* | 40 | 524.00p | Automatic Execution |
16:28:58 - 27-Nov-25 |
| Sell* | 490 | 523.50p | Automatic Execution |
16:28:58 - 27-Nov-25 |
| Buy* | 569 | 523.523p | Ordinary |
16:28:40 - 27-Nov-25 |
| Buy* | 1,041 | 523.652p | Ordinary |
16:28:37 - 27-Nov-25 |
| Buy* | 377 | 524.00p | Automatic Execution |
16:28:20 - 27-Nov-25 |
| Buy* | 246 | 524.00p | Automatic Execution |
16:28:20 - 27-Nov-25 |
| Sell* | 100 | 523.50p | Automatic Execution |
16:28:20 - 27-Nov-25 |
| Sell* | 53 | 523.50p | Automatic Execution |
16:28:20 - 27-Nov-25 |
| Sell* | 194 | 523.50p | Automatic Execution |
16:28:20 - 27-Nov-25 |
| Sell* | 704 | 523.50p | Automatic Execution |
16:28:20 - 27-Nov-25 |
| Sell* | 334 | 523.50p | Automatic Execution |
16:28:20 - 27-Nov-25 |
| Sell* | 374 | 523.50p | Automatic Execution |
16:28:20 - 27-Nov-25 |
| Sell* | 57 | 523.50p | SI Trade |
16:27:51 - 27-Nov-25 |
| Buy* | 1 | 524.50p | SI Trade |
16:27:37 - 27-Nov-25 |
| Buy* | 230 | 524.00p | Automatic Execution |
16:27:37 - 27-Nov-25 |
| Buy* | 230 | 524.00p | Automatic Execution |
16:27:37 - 27-Nov-25 |
| Buy* | 17 | 524.00p | Automatic Execution |
16:27:37 - 27-Nov-25 |
| Buy* | 18 | 523.973p | Ordinary |
16:27:21 - 27-Nov-25 |
| Buy* | 20 | 523.87p | Ordinary |
16:27:15 - 27-Nov-25 |
| Buy* | 6 | 523.973p | Ordinary |
16:27:01 - 27-Nov-25 |
| Unknown* | 6 | 523.50p | OTC Trade |
16:27:00 - 27-Nov-25 |
| Buy* | 816 | 524.00p | Automatic Execution |
16:26:57 - 27-Nov-25 |
| Buy* | 100 | 524.00p | Automatic Execution |
16:26:57 - 27-Nov-25 |
| Unknown* | 7 | 523.50p | OTC Trade |
16:26:51 - 27-Nov-25 |
| Buy* | 1 | 524.00p | SI Trade |
16:26:48 - 27-Nov-25 |
| Unknown* | 7 | 523.50p | OTC Trade |
16:26:45 - 27-Nov-25 |
| Unknown* | 7 | 523.50p | OTC Trade |
16:26:38 - 27-Nov-25 |
| Unknown* | 6 | 523.50p | OTC Trade |
16:26:28 - 27-Nov-25 |
| Buy* | 975 | 524.00p | Automatic Execution |
16:26:26 - 27-Nov-25 |
| Unknown* | 8 | 523.50p | OTC Trade |
16:26:23 - 27-Nov-25 |
| Unknown* | 6 | 523.50p | OTC Trade |
16:26:19 - 27-Nov-25 |
| Unknown* | 6 | 523.50p | OTC Trade |
16:26:15 - 27-Nov-25 |
| Buy* | 3,748 | 524.4793p | SI Trade |
16:26:13 - 27-Nov-25 |
| Buy* | 98 | 524.198p | Ordinary |
16:25:55 - 27-Nov-25 |
| Buy* | 2 | 524.50p | SI Trade |
16:25:47 - 27-Nov-25 |
| Buy* | 37 | 524.00p | Automatic Execution |
16:25:47 - 27-Nov-25 |
| Buy* | 421 | 524.00p | Automatic Execution |
16:25:47 - 27-Nov-25 |
| Sell* | 1,399 | 523.50p | SI Trade |
16:25:43 - 27-Nov-25 |
| Sell* | 2 | 523.50p | SI Trade |
16:25:19 - 27-Nov-25 |
| Buy* | 2 | 524.00p | SI Trade |
16:25:17 - 27-Nov-25 |
| Buy* | 2 | 524.449p | Ordinary |
16:25:04 - 27-Nov-25 |
| Buy* | 81 | 524.15062p | SI Trade Negotiated Trade |
16:25:00 - 27-Nov-25 |
| Buy* | 2 | 524.452p | Ordinary |
16:24:43 - 27-Nov-25 |
| Buy* | 2 | 524.45p | Ordinary |
16:24:32 - 27-Nov-25 |
| Buy* | 2 | 524.447p | Ordinary |
16:24:27 - 27-Nov-25 |
| Sell* | 6 | 523.542p | Ordinary |
16:24:24 - 27-Nov-25 |
| Sell* | 4 | 523.54p | Ordinary |
16:24:15 - 27-Nov-25 |
| Sell* | 46 | 524.00p | Automatic Execution |
16:24:03 - 27-Nov-25 |
| Sell* | 554 | 524.00p | Automatic Execution |
16:24:03 - 27-Nov-25 |
| Sell* | 447 | 524.00p | Automatic Execution |
16:24:03 - 27-Nov-25 |
| Sell* | 1,036 | 524.00p | Automatic Execution |
16:24:03 - 27-Nov-25 |
| Buy* | 448 | 524.50p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Buy* | 1,400 | 524.50p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Buy* | 79 | 524.50p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Buy* | 15 | 524.50p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Buy* | 3,264 | 524.50p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Buy* | 1,000 | 524.50p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Sell* | 928 | 524.00p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Sell* | 704 | 524.00p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Sell* | 375 | 524.00p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Buy* | 239 | 524.50p | Automatic Execution |
16:23:47 - 27-Nov-25 |
| Buy* | 600 | 524.50p | Automatic Execution |
16:23:47 - 27-Nov-25 |
| Buy* | 350 | 524.50p | Automatic Execution |
16:23:47 - 27-Nov-25 |
| Buy* | 573 | 524.50p | Automatic Execution |
16:23:47 - 27-Nov-25 |
| Buy* | 400 | 524.50p | SI Trade |
16:22:49 - 27-Nov-25 |
| Buy* | 773 | 524.50p | SI Trade |
16:22:36 - 27-Nov-25 |
| Buy* | 80 | 524.50p | Automatic Execution |
16:22:17 - 27-Nov-25 |
| Buy* | 467 | 524.50p | Automatic Execution |
16:22:17 - 27-Nov-25 |
| Buy* | 32 | 524.50p | Automatic Execution |
16:22:17 - 27-Nov-25 |
| Buy* | 374 | 524.50p | Automatic Execution |
16:22:17 - 27-Nov-25 |
| Buy* | 424 | 524.50p | Automatic Execution |
16:22:17 - 27-Nov-25 |
| Buy* | 17 | 524.00p | Automatic Execution |
16:21:43 - 27-Nov-25 |
| Buy* | 545 | 524.00p | Automatic Execution |
16:21:43 - 27-Nov-25 |
| Buy* | 2,065 | 524.00p | Automatic Execution |
16:21:43 - 27-Nov-25 |
| Buy* | 1,300 | 524.00p | Automatic Execution |
16:21:43 - 27-Nov-25 |
| Buy* | 600 | 524.00p | Automatic Execution |
16:21:43 - 27-Nov-25 |
| Unknown* | 0 | 524.00p | SI Trade |
16:20:18 - 27-Nov-25 |
| Buy* | 45 | 524.06664p | SI Trade Negotiated Trade |
16:20:00 - 27-Nov-25 |
| Sell* | 982 | 523.50p | Automatic Execution |
16:19:53 - 27-Nov-25 |
| Sell* | 53 | 523.50p | Automatic Execution |
16:19:53 - 27-Nov-25 |
| Sell* | 658 | 523.50p | Automatic Execution |
16:19:53 - 27-Nov-25 |
| Sell* | 360 | 523.50p | Automatic Execution |
16:19:53 - 27-Nov-25 |
| Sell* | 750 | 523.50p | Automatic Execution |
16:19:53 - 27-Nov-25 |
| Buy* | 1,148 | 523.50p | Automatic Execution |
16:19:52 - 27-Nov-25 |
| Buy* | 374 | 523.50p | Automatic Execution |
16:19:52 - 27-Nov-25 |
| Buy* | 400 | 523.00p | Automatic Execution |
16:19:20 - 27-Nov-25 |
| Buy* | 711 | 523.00p | Automatic Execution |
16:19:20 - 27-Nov-25 |
| Buy* | 600 | 523.00p | Automatic Execution |
16:19:20 - 27-Nov-25 |
| Buy* | 5,316 | 523.00p | Automatic Execution |
16:19:20 - 27-Nov-25 |
| Sell* | 412 | 522.50p | Automatic Execution |
16:19:20 - 27-Nov-25 |
| Sell* | 726 | 522.50p | Automatic Execution |
16:19:20 - 27-Nov-25 |
| Buy* | 1,165 | 523.00p | Automatic Execution |
16:18:18 - 27-Nov-25 |
| Buy* | 1,200 | 523.00p | Automatic Execution |
16:18:18 - 27-Nov-25 |
| Buy* | 600 | 523.00p | Automatic Execution |
16:18:18 - 27-Nov-25 |
| Buy* | 449 | 523.00p | Automatic Execution |
16:18:18 - 27-Nov-25 |
| Buy* | 134 | 523.00p | Automatic Execution |
16:18:18 - 27-Nov-25 |
| Buy* | 36 | 523.00p | Automatic Execution |
16:18:18 - 27-Nov-25 |
| Sell* | 134 | 522.50p | Automatic Execution |
16:18:01 - 27-Nov-25 |
| Sell* | 449 | 522.50p | Automatic Execution |
16:18:01 - 27-Nov-25 |
| Buy* | 36 | 523.00p | Automatic Execution |
16:18:01 - 27-Nov-25 |
| Buy* | 853 | 523.00p | Automatic Execution |
16:18:01 - 27-Nov-25 |
| Buy* | 164 | 523.00p | Automatic Execution |
16:18:01 - 27-Nov-25 |
| Buy* | 736 | 523.00p | Automatic Execution |
16:18:01 - 27-Nov-25 |
| Buy* | 375 | 523.00p | Automatic Execution |
16:18:01 - 27-Nov-25 |
| Buy* | 221 | 522.50p | Automatic Execution |
16:17:58 - 27-Nov-25 |
| Buy* | 374 | 522.50p | Automatic Execution |
16:17:58 - 27-Nov-25 |
| Buy* | 360 | 522.50p | Automatic Execution |
16:17:58 - 27-Nov-25 |
| Buy* | 22 | 522.00p | Automatic Execution |
16:17:58 - 27-Nov-25 |
| Buy* | 374 | 522.00p | Automatic Execution |
16:17:58 - 27-Nov-25 |
| Buy* | 218 | 522.00p | Automatic Execution |
16:17:58 - 27-Nov-25 |
| Buy* | 374 | 522.00p | Automatic Execution |
16:17:58 - 27-Nov-25 |
| Sell* | 100 | 521.00p | Automatic Execution |
16:17:51 - 27-Nov-25 |
| Sell* | 500 | 521.00p | Automatic Execution |
16:17:51 - 27-Nov-25 |
| Sell* | 500 | 522.00p | Automatic Execution |
16:17:42 - 27-Nov-25 |
| Sell* | 1,750 | 523.00p | Automatic Execution |
16:17:38 - 27-Nov-25 |
| Sell* | 736 | 523.00p | Automatic Execution |
16:17:38 - 27-Nov-25 |
| Sell* | 375 | 523.00p | Automatic Execution |
16:17:38 - 27-Nov-25 |
| Sell* | 277 | 523.00p | Automatic Execution |
16:17:38 - 27-Nov-25 |
| Sell* | 83 | 523.50p | Automatic Execution |
16:17:34 - 27-Nov-25 |
| Sell* | 195 | 523.50p | Automatic Execution |
16:17:34 - 27-Nov-25 |
| Sell* | 248 | 523.50p | Automatic Execution |
16:17:34 - 27-Nov-25 |
| Sell* | 195 | 523.50p | Automatic Execution |
16:17:34 - 27-Nov-25 |
| Buy* | 443 | 524.00p | Automatic Execution |
16:17:34 - 27-Nov-25 |
| Buy* | 208 | 524.00p | Automatic Execution |
16:17:34 - 27-Nov-25 |
| Buy* | 279 | 524.00p | Automatic Execution |
16:17:34 - 27-Nov-25 |
| Buy* | 36 | 524.00p | Automatic Execution |
16:17:34 - 27-Nov-25 |
| Buy* | 955 | 524.00p | Automatic Execution |
16:17:34 - 27-Nov-25 |
| Sell* | 703 | 523.50p | Automatic Execution |
16:17:33 - 27-Nov-25 |
| Sell* | 417 | 523.50p | Automatic Execution |
16:17:33 - 27-Nov-25 |
| Sell* | 21 | 523.50p | Automatic Execution |
16:17:33 - 27-Nov-25 |
| Sell* | 11 | 523.50p | Automatic Execution |
16:17:33 - 27-Nov-25 |
| Sell* | 374 | 523.50p | Automatic Execution |
16:17:33 - 27-Nov-25 |
| Unknown* | 0 | 524.50p | SI Trade |
16:17:31 - 27-Nov-25 |
| Sell* | 1,183 | 524.00p | Automatic Execution |
16:17:31 - 27-Nov-25 |
| Sell* | 94 | 524.00p | Automatic Execution |
16:17:31 - 27-Nov-25 |
| Sell* | 366 | 524.00p | Automatic Execution |
16:17:31 - 27-Nov-25 |
| Sell* | 375 | 524.00p | Automatic Execution |
16:17:31 - 27-Nov-25 |
| Sell* | 768 | 524.00p | Automatic Execution |
16:17:31 - 27-Nov-25 |
| Sell* | 1,335 | 524.00p | Automatic Execution |
16:17:31 - 27-Nov-25 |
| Sell* | 2,175 | 524.00p | Automatic Execution |
16:17:31 - 27-Nov-25 |