| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 504.098p | Ordinary |
09:42:14 - 27-Feb-26 |
| Sell* | 743 | 504.50p | Automatic Execution |
09:41:55 - 27-Feb-26 |
| Sell* | 119 | 504.50p | Automatic Execution |
09:41:55 - 27-Feb-26 |
| Sell* | 372 | 504.50p | Automatic Execution |
09:41:55 - 27-Feb-26 |
| Sell* | 123 | 504.50p | Automatic Execution |
09:41:55 - 27-Feb-26 |
| Sell* | 375 | 504.50p | Automatic Execution |
09:41:55 - 27-Feb-26 |
| Sell* | 513 | 504.50p | Automatic Execution |
09:41:55 - 27-Feb-26 |
| Buy* | 560 | 504.50p | Automatic Execution |
09:41:11 - 27-Feb-26 |
| Buy* | 2 | 504.50p | Automatic Execution |
09:41:11 - 27-Feb-26 |
| Sell* | 508 | 504.50p | Automatic Execution |
09:41:02 - 27-Feb-26 |
| Sell* | 375 | 504.50p | Automatic Execution |
09:41:02 - 27-Feb-26 |
| Buy* | 1,230 | 504.50p | Automatic Execution |
09:41:02 - 27-Feb-26 |
| Buy* | 1,870 | 504.50p | Automatic Execution |
09:41:02 - 27-Feb-26 |
| Buy* | 445 | 504.50p | Automatic Execution |
09:41:02 - 27-Feb-26 |
| Buy* | 375 | 504.00p | Automatic Execution |
09:40:47 - 27-Feb-26 |
| Sell* | 120 | 503.966p | Ordinary |
09:39:35 - 27-Feb-26 |
| Buy* | 1,000 | 503.50p | Automatic Execution |
09:38:49 - 27-Feb-26 |
| Buy* | 1,570 | 503.50p | Automatic Execution |
09:38:49 - 27-Feb-26 |
| Buy* | 866 | 503.50p | Automatic Execution |
09:38:49 - 27-Feb-26 |
| Buy* | 2,130 | 503.2764p | Ordinary |
09:37:00 - 27-Feb-26 |
| Buy* | 149 | 503.00p | Automatic Execution |
09:35:28 - 27-Feb-26 |
| Buy* | 19 | 503.00p | Ordinary |
09:35:19 - 27-Feb-26 |
| Buy* | 100 | 503.00p | Automatic Execution |
09:34:24 - 27-Feb-26 |
| Buy* | 2,154 | 503.00p | Automatic Execution |
09:34:24 - 27-Feb-26 |
| Buy* | 871 | 503.00p | Automatic Execution |
09:34:24 - 27-Feb-26 |
| Unknown* | 0 | 503.00p | SI Trade |
09:33:12 - 27-Feb-26 |
| Unknown* | 0 | 503.00p | SI Trade |
09:33:12 - 27-Feb-26 |
| Sell* | 166 | 503.00p | Automatic Execution |
09:29:54 - 27-Feb-26 |
| Buy* | 350 | 503.89p | Ordinary |
09:28:26 - 27-Feb-26 |
| Buy* | 594 | 503.50p | Automatic Execution |
09:28:15 - 27-Feb-26 |
| Buy* | 480 | 503.50p | Automatic Execution |
09:28:15 - 27-Feb-26 |
| Sell* | 483 | 503.50p | Automatic Execution |
09:27:19 - 27-Feb-26 |
| Sell* | 735 | 503.50p | Automatic Execution |
09:27:19 - 27-Feb-26 |
| Sell* | 741 | 503.50p | Automatic Execution |
09:27:19 - 27-Feb-26 |
| Unknown* | 123 | 504.50p | OTC Trade |
09:25:25 - 27-Feb-26 |
| Sell* | 761 | 504.00p | Automatic Execution |
09:22:41 - 27-Feb-26 |
| Sell* | 300 | 504.00p | Automatic Execution |
09:22:41 - 27-Feb-26 |
| Unknown* | 3 | 504.00p | OTC Trade |
09:22:40 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:40 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:40 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:40 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:40 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:40 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:40 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:40 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:40 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:39 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:39 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:39 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:39 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:39 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:39 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:39 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:39 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:39 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:39 - 27-Feb-26 |
| Unknown* | 2 | 504.00p | OTC Trade |
09:22:39 - 27-Feb-26 |
| Sell* | 3,407 | 504.50p | Automatic Execution |
09:20:33 - 27-Feb-26 |
| Sell* | 582 | 504.50p | Automatic Execution |
09:20:33 - 27-Feb-26 |
| Sell* | 2,628 | 504.50p | Automatic Execution |
09:20:33 - 27-Feb-26 |
| Sell* | 483 | 504.50p | Automatic Execution |
09:20:33 - 27-Feb-26 |
| Sell* | 2 | 504.50p | Automatic Execution |
09:20:33 - 27-Feb-26 |
| Sell* | 1 | 504.50p | Automatic Execution |
09:20:33 - 27-Feb-26 |
| Sell* | 593 | 504.50p | Automatic Execution |
09:20:33 - 27-Feb-26 |
| Sell* | 890 | 504.50p | Automatic Execution |
09:20:33 - 27-Feb-26 |
| Buy* | 186 | 505.00p | Automatic Execution |
09:20:25 - 27-Feb-26 |
| Buy* | 1,355 | 505.00p | Automatic Execution |
09:19:47 - 27-Feb-26 |
| Unknown* | 255 | 505.00p | Automatic Execution |
09:19:46 - 27-Feb-26 |
| Buy* | 1,365 | 505.00p | Automatic Execution |
09:19:46 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:19:15 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:19:15 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:19:15 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:19:15 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | SI Trade |
09:19:06 - 27-Feb-26 |
| Unknown* | 20 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Buy* | 1,399 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Buy* | 20 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Unknown* | 5,950 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Buy* | 20 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Buy* | 1,387 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Unknown* | 59 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Buy* | 1,320 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Buy* | 1,311 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Buy* | 1,387 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Buy* | 1,379 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Buy* | 1,447 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Buy* | 388 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Buy* | 748 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Buy* | 166 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Buy* | 1,123 | 505.00p | Automatic Execution |
09:19:05 - 27-Feb-26 |
| Buy* | 25,000 | 505.00p | Ordinary |
09:19:03 - 27-Feb-26 |
| Buy* | 2,718 | 504.945p | Ordinary |
09:19:02 - 27-Feb-26 |
| Unknown* | 604 | 505.00p | Automatic Execution |
09:18:31 - 27-Feb-26 |
| Buy* | 618 | 505.00p | Automatic Execution |
09:18:31 - 27-Feb-26 |
| Buy* | 1 | 505.00p | Automatic Execution |
09:18:31 - 27-Feb-26 |
| Buy* | 109 | 505.00p | Automatic Execution |
09:18:11 - 27-Feb-26 |
| Buy* | 1,369 | 505.00p | Automatic Execution |
09:18:11 - 27-Feb-26 |
| Buy* | 27 | 505.00p | Automatic Execution |
09:18:11 - 27-Feb-26 |
| Buy* | 1,460 | 505.00p | Automatic Execution |
09:18:11 - 27-Feb-26 |
| Unknown* | 198 | 505.00p | Automatic Execution |
09:18:11 - 27-Feb-26 |
| Buy* | 1,298 | 505.00p | Automatic Execution |
09:18:11 - 27-Feb-26 |
| Buy* | 1,369 | 505.00p | Automatic Execution |
09:18:11 - 27-Feb-26 |
| Buy* | 1,460 | 505.00p | Automatic Execution |
09:18:11 - 27-Feb-26 |
| Buy* | 1,496 | 505.00p | Automatic Execution |
09:18:11 - 27-Feb-26 |
| Buy* | 792 | 505.00p | Automatic Execution |
09:18:11 - 27-Feb-26 |
| Buy* | 526 | 505.00p | Automatic Execution |
09:18:11 - 27-Feb-26 |
| Buy* | 177 | 505.00p | Automatic Execution |
09:18:07 - 27-Feb-26 |
| Unknown* | 68 | 505.00p | Automatic Execution |
09:18:05 - 27-Feb-26 |
| Buy* | 1,347 | 505.00p | Automatic Execution |
09:18:05 - 27-Feb-26 |
| Unknown* | 1,392 | 505.00p | Automatic Execution |
09:18:05 - 27-Feb-26 |
| Buy* | 66 | 505.00p | Automatic Execution |
09:18:05 - 27-Feb-26 |
| Buy* | 1,415 | 505.00p | Automatic Execution |
09:18:05 - 27-Feb-26 |
| Unknown* | 42 | 505.00p | Automatic Execution |
09:18:05 - 27-Feb-26 |
| Buy* | 1,415 | 505.00p | Automatic Execution |
09:18:05 - 27-Feb-26 |
| Buy* | 1,458 | 505.00p | Automatic Execution |
09:18:05 - 27-Feb-26 |
| Buy* | 1,457 | 505.00p | Automatic Execution |
09:18:05 - 27-Feb-26 |
| Buy* | 1,458 | 505.00p | Automatic Execution |
09:18:05 - 27-Feb-26 |
| Buy* | 843 | 505.00p | Automatic Execution |
09:18:05 - 27-Feb-26 |
| Buy* | 867 | 505.00p | Automatic Execution |
09:18:05 - 27-Feb-26 |
| Buy* | 482 | 505.00p | Automatic Execution |
09:18:05 - 27-Feb-26 |
| Buy* | 850 | 505.00p | Automatic Execution |
09:18:05 - 27-Feb-26 |
| Buy* | 195 | 505.00p | Automatic Execution |
09:17:32 - 27-Feb-26 |
| Buy* | 1,087 | 505.00p | Automatic Execution |
09:17:32 - 27-Feb-26 |
| Sell* | 1,436 | 504.50p | Automatic Execution |
09:17:22 - 27-Feb-26 |
| Sell* | 1,555 | 504.50p | Automatic Execution |
09:17:22 - 27-Feb-26 |
| Sell* | 1,267 | 504.50p | Automatic Execution |
09:17:22 - 27-Feb-26 |
| Sell* | 483 | 504.50p | Automatic Execution |
09:17:22 - 27-Feb-26 |
| Sell* | 499 | 504.50p | Automatic Execution |
09:17:22 - 27-Feb-26 |
| Buy* | 187 | 505.00p | Automatic Execution |
09:17:10 - 27-Feb-26 |
| Unknown* | 750 | 505.00p | Automatic Execution |
09:17:10 - 27-Feb-26 |
| Buy* | 1,294 | 505.00p | Automatic Execution |
09:17:10 - 27-Feb-26 |
| Buy* | 8 | 504.945p | Ordinary |
09:17:09 - 27-Feb-26 |
| Buy* | 13 | 505.00p | Automatic Execution |
09:16:50 - 27-Feb-26 |
| Unknown* | 1,243 | 505.00p | Automatic Execution |
09:16:50 - 27-Feb-26 |
| Buy* | 47 | 505.00p | Automatic Execution |
09:16:50 - 27-Feb-26 |
| Buy* | 1,312 | 505.00p | Automatic Execution |
09:16:50 - 27-Feb-26 |
| Unknown* | 1,434 | 505.00p | Automatic Execution |
09:16:50 - 27-Feb-26 |
| Buy* | 14 | 505.00p | Automatic Execution |
09:16:50 - 27-Feb-26 |
| Buy* | 1,276 | 505.00p | Automatic Execution |
09:16:50 - 27-Feb-26 |
| Buy* | 1,312 | 505.00p | Automatic Execution |
09:16:50 - 27-Feb-26 |
| Buy* | 1,448 | 505.00p | Automatic Execution |
09:16:50 - 27-Feb-26 |
| Buy* | 1,276 | 505.00p | Automatic Execution |
09:16:50 - 27-Feb-26 |
| Buy* | 1,045 | 505.00p | Automatic Execution |
09:16:50 - 27-Feb-26 |
| Buy* | 1,328 | 505.00p | Automatic Execution |
09:16:50 - 27-Feb-26 |
| Buy* | 4 | 504.75p | SI Trade |
09:16:41 - 27-Feb-26 |
| Buy* | 713 | 505.00p | Automatic Execution |
09:16:30 - 27-Feb-26 |
| Buy* | 581 | 505.00p | Automatic Execution |
09:16:30 - 27-Feb-26 |
| Unknown* | 221 | 505.00p | Automatic Execution |
09:16:30 - 27-Feb-26 |
| Buy* | 1,286 | 505.00p | Automatic Execution |
09:16:30 - 27-Feb-26 |
| Unknown* | 2,417 | 505.00p | Automatic Execution |
09:16:30 - 27-Feb-26 |
| Buy* | 581 | 505.00p | Automatic Execution |
09:16:30 - 27-Feb-26 |
| Buy* | 1,507 | 505.00p | Automatic Execution |
09:16:30 - 27-Feb-26 |
| Buy* | 452 | 505.00p | Automatic Execution |
09:16:30 - 27-Feb-26 |
| Buy* | 2,788 | 505.00p | Automatic Execution |
09:16:30 - 27-Feb-26 |
| Buy* | 1,265 | 505.00p | Automatic Execution |
09:16:30 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 5 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 4 | 505.00p | OTC Trade |
09:16:00 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:22 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:22 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:21 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:21 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:21 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:21 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:20 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:20 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:20 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:20 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:20 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:20 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:20 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:20 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:20 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:20 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:19 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:19 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:19 - 27-Feb-26 |
| Unknown* | 0 | 505.00p | OTC Trade |
09:15:19 - 27-Feb-26 |
| Sell* | 710 | 504.50p | Automatic Execution |
09:15:00 - 27-Feb-26 |
| Sell* | 375 | 504.50p | Automatic Execution |
09:15:00 - 27-Feb-26 |
| Sell* | 483 | 504.50p | Automatic Execution |
09:15:00 - 27-Feb-26 |
| Buy* | 23 | 504.50p | Automatic Execution |
09:13:09 - 27-Feb-26 |
| Buy* | 71 | 504.50p | Automatic Execution |
09:13:09 - 27-Feb-26 |