Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,325 566.00p SI Trade
Suspected SELL Trade
 16:48:18 - 30-Jan-26
Buy* 87,842 568.337p SI Trade
Negotiated Trade
 16:47:08 - 30-Jan-26
Sell* 5,830 566.00p SI Trade
 16:36:32 - 30-Jan-26
Sell* 177 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 37 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 466 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 485 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 4,363 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 1 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 186 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 1,109 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 173 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 10,190 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 3,395 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 275 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 1,096 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 1,114 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 4,226 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 1,118 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 1,103 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 67 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 5,095 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 98 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 378 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 38 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 87 566.00p SI Trade
 16:35:10 - 30-Jan-26
Sell* 803,993 566.00p Uncrossing Trade
 16:35:10 - 30-Jan-26
Sell* 1,500 567.225p Ordinary
 16:29:44 - 30-Jan-26
Sell* 217 567.00p Automatic Execution
 16:29:36 - 30-Jan-26
Sell* 6 567.00p Automatic Execution
 16:28:41 - 30-Jan-26
Buy* 3 567.50p SI Trade
 16:28:25 - 30-Jan-26
Sell* 237 567.00p Automatic Execution
 16:28:25 - 30-Jan-26
Buy* 752 567.00p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 1,200 567.00p Automatic Execution
 16:26:57 - 30-Jan-26
Buy* 283 567.00p Automatic Execution
 16:26:57 - 30-Jan-26
Sell* 1,219 567.00p Automatic Execution
 16:26:57 - 30-Jan-26
Buy* 1,219 567.00p Automatic Execution
 16:26:57 - 30-Jan-26
Sell* 261 567.00p Automatic Execution
 16:26:57 - 30-Jan-26
Sell* 385 567.00p Automatic Execution
 16:26:57 - 30-Jan-26
Sell* 1,100 567.00p Automatic Execution
 16:26:57 - 30-Jan-26
Buy* 1,088 567.00p Automatic Execution
 16:25:52 - 30-Jan-26
Buy* 1,219 567.00p Automatic Execution
 16:25:52 - 30-Jan-26
Sell* 1,100 567.00p Automatic Execution
 16:25:52 - 30-Jan-26
Sell* 2 567.00p Automatic Execution
 16:25:52 - 30-Jan-26
Unknown* 146 567.00p SI Trade
 16:25:51 - 30-Jan-26
Unknown* 146 567.00p OTC Trade
 16:25:51 - 30-Jan-26
Sell* 275 567.00p Automatic Execution
 16:25:46 - 30-Jan-26
Sell* 500 567.00p Automatic Execution
 16:25:46 - 30-Jan-26
Sell* 1,100 567.00p Automatic Execution
 16:25:46 - 30-Jan-26
Sell* 1,620 567.00p Automatic Execution
 16:25:46 - 30-Jan-26
Sell* 500 567.00p Automatic Execution
 16:25:46 - 30-Jan-26
Buy* 660 567.50p Automatic Execution
 16:25:42 - 30-Jan-26
Sell* 233 567.00p Automatic Execution
 16:25:41 - 30-Jan-26
Sell* 29 567.00p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 1,116 567.50p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 1,235 567.50p Automatic Execution
 16:25:41 - 30-Jan-26
Sell* 186 567.00p Automatic Execution
 16:25:40 - 30-Jan-26
Sell* 90 567.00p Automatic Execution
 16:25:40 - 30-Jan-26
Buy* 909 567.50p Automatic Execution
 16:25:40 - 30-Jan-26
Buy* 16 567.50p Automatic Execution
 16:25:40 - 30-Jan-26
Buy* 895 567.50p Automatic Execution
 16:25:39 - 30-Jan-26
Buy* 400 567.50p Automatic Execution
 16:25:39 - 30-Jan-26
Buy* 564 567.50p Automatic Execution
 16:25:37 - 30-Jan-26
Buy* 56 567.50p Automatic Execution
 16:25:37 - 30-Jan-26
Unknown* 10 567.50p SI Trade
 16:25:35 - 30-Jan-26
Buy* 753 567.50p Automatic Execution
 16:25:35 - 30-Jan-26
Buy* 373 567.50p Automatic Execution
 16:25:35 - 30-Jan-26
Sell* 1,100 567.50p Automatic Execution
 16:25:33 - 30-Jan-26
Sell* 1,620 567.50p Automatic Execution
 16:25:33 - 30-Jan-26
Sell* 733 567.50p Automatic Execution
 16:25:33 - 30-Jan-26
Sell* 216 567.50p Automatic Execution
 16:25:33 - 30-Jan-26
Sell* 89 567.50p Automatic Execution
 16:25:33 - 30-Jan-26
Sell* 1,100 568.00p Automatic Execution
 16:25:27 - 30-Jan-26
Sell* 1,219 568.00p Automatic Execution
 16:25:27 - 30-Jan-26
Buy* 908 568.00p Automatic Execution
 16:25:27 - 30-Jan-26
Buy* 192 568.00p Automatic Execution
 16:25:27 - 30-Jan-26
Sell* 452 568.00p Automatic Execution
 16:25:25 - 30-Jan-26
Sell* 648 568.00p Automatic Execution
 16:25:25 - 30-Jan-26
Sell* 61 568.00p Automatic Execution
 16:25:25 - 30-Jan-26
Sell* 1,158 568.00p Automatic Execution
 16:25:25 - 30-Jan-26
Sell* 754 568.00p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 733 568.00p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 215 568.00p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 90 568.00p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 24 568.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 656 568.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 13 568.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 700 568.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 733 568.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 216 568.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 89 568.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 12 568.50p SI Trade
 16:24:45 - 30-Jan-26
Sell* 170 568.95p Ordinary
 16:22:40 - 30-Jan-26
Sell* 700 569.00p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 890 569.00p Automatic Execution
 16:21:13 - 30-Jan-26
Sell* 255 569.00p Automatic Execution
 16:21:13 - 30-Jan-26
Sell* 789 569.00p Automatic Execution
 16:21:13 - 30-Jan-26
Unknown* 349 569.50p Automatic Execution
 16:21:13 - 30-Jan-26
Sell* 2,893 569.50p Automatic Execution
 16:21:13 - 30-Jan-26
Sell* 200 569.50p Automatic Execution
 16:21:13 - 30-Jan-26
Sell* 526 569.50p SI Trade
 16:21:03 - 30-Jan-26
Unknown* 526 569.50p OTC Trade
 16:21:03 - 30-Jan-26
Sell* 190 569.50p Automatic Execution
 16:21:03 - 30-Jan-26
Sell* 388 569.50p Automatic Execution
 16:21:03 - 30-Jan-26
Sell* 540 569.50p Automatic Execution
 16:21:03 - 30-Jan-26
Sell* 2,267 569.50p Automatic Execution
 16:21:03 - 30-Jan-26
Sell* 3,585 569.50p Automatic Execution
 16:21:03 - 30-Jan-26
Sell* 211 569.00p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 4,294 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 1,513 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 5,807 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 5,807 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 1,400 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 506 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Unknown* 757 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 2,222 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 2,222 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 1,400 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 19 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 2 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 54 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 1,380 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 1,219 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 958 569.00p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 989 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 864 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 1,400 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 1,131 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 424 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 253 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 309 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 1,219 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 1,000 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 1,131 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 1,426 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 987 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 1,400 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 781 569.00p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 1,219 569.00p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 121 569.00p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 633 569.00p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 377 569.00p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 585 569.00p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 86 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 1,093 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 1,167 569.50p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 329 569.50p Automatic Execution
 16:21:00 - 30-Jan-26
Sell* 1,038 569.50p Automatic Execution
 16:21:00 - 30-Jan-26
Sell* 1,962 569.50p Automatic Execution
 16:21:00 - 30-Jan-26
Sell* 998 569.50p Automatic Execution
 16:21:00 - 30-Jan-26
Sell* 1,513 569.50p Automatic Execution
 16:20:46 - 30-Jan-26
Sell* 577 569.50p Automatic Execution
 16:20:45 - 30-Jan-26
Sell* 340 569.50p Automatic Execution
 16:20:45 - 30-Jan-26
Sell* 1,068 569.50p Automatic Execution
 16:20:45 - 30-Jan-26
Unknown* 3,054 569.50p Automatic Execution
 16:20:45 - 30-Jan-26
Sell* 1,068 569.50p Automatic Execution
 16:20:45 - 30-Jan-26
Sell* 3,055 569.50p Automatic Execution
 16:20:45 - 30-Jan-26
Sell* 373 569.50p Automatic Execution
 16:20:44 - 30-Jan-26
Sell* 3,355 569.50p Automatic Execution
 16:20:44 - 30-Jan-26
Sell* 1,141 569.50p Automatic Execution
 16:20:44 - 30-Jan-26
Sell* 4,496 569.50p Automatic Execution
 16:20:44 - 30-Jan-26
Unknown* 757 569.50p Automatic Execution
 16:20:44 - 30-Jan-26
Sell* 3,996 569.50p Automatic Execution
 16:20:44 - 30-Jan-26
Sell* 500 569.50p Automatic Execution
 16:20:44 - 30-Jan-26
Sell* 4,496 569.50p Automatic Execution
 16:20:44 - 30-Jan-26
Sell* 4,182 569.50p Automatic Execution
 16:20:43 - 30-Jan-26
Sell* 313 569.50p Automatic Execution
 16:20:43 - 30-Jan-26
Sell* 1 569.50p Automatic Execution
 16:20:43 - 30-Jan-26
Sell* 2,816 569.50p Automatic Execution
 16:20:43 - 30-Jan-26
Sell* 542 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 1,138 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Unknown* 3 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 1,895 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 3 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 2,598 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 2,598 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 1,898 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 4,496 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 4,124 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 372 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Unknown* 744 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 4,496 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Unknown* 2,025 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 1,319 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 1,638 569.50p Automatic Execution
 16:20:41 - 30-Jan-26
Sell* 195 569.50p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 1,342 569.50p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 2 569.50p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 4,496 569.50p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 3,082 569.50p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 4,496 569.50p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 2,636 569.50p Automatic Execution
 16:20:40 - 30-Jan-26
Unknown* 624 569.50p OTC Trade
 16:20:39 - 30-Jan-26
Sell* 624 569.50p SI Trade
 16:20:39 - 30-Jan-26
Sell* 633 569.50p Automatic Execution
 16:20:39 - 30-Jan-26
Sell* 441 569.50p Automatic Execution
 16:20:39 - 30-Jan-26
Sell* 4,496 569.50p Automatic Execution
 16:20:39 - 30-Jan-26
Sell* 3,710 569.50p Automatic Execution
 16:20:39 - 30-Jan-26
Sell* 245 569.50p Automatic Execution
 16:20:39 - 30-Jan-26
Sell* 702 569.50p SI Trade
 16:20:34 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78