Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 508 812.50p Automatic Execution
 12:16:49 - 31-Mar-25
Unknown* 235 812.50p SI Trade
 12:16:40 - 31-Mar-25
Buy* 346 811.50p Automatic Execution
 12:12:36 - 31-Mar-25
Buy* 146 811.50p Automatic Execution
 12:12:36 - 31-Mar-25
Sell* 152 811.00p Automatic Execution
 12:09:31 - 31-Mar-25
Sell* 182 811.00p Automatic Execution
 12:09:31 - 31-Mar-25
Sell* 161 811.00p SI Trade
 12:08:29 - 31-Mar-25
Sell* 154 811.00p Automatic Execution
 12:07:00 - 31-Mar-25
Sell* 178 811.00p Automatic Execution
 12:07:00 - 31-Mar-25
Sell* 180 811.00p Automatic Execution
 12:07:00 - 31-Mar-25
Sell* 176 811.00p Automatic Execution
 12:07:00 - 31-Mar-25
Buy* 276 811.50p Automatic Execution
 12:05:10 - 31-Mar-25
Buy* 487 811.50p Automatic Execution
 12:05:10 - 31-Mar-25
Buy* 255 811.50p Automatic Execution
 12:05:10 - 31-Mar-25
Buy* 144 811.00p Automatic Execution
 12:04:54 - 31-Mar-25
Buy* 598 811.00p Automatic Execution
 12:04:53 - 31-Mar-25
Buy* 179 811.00p Automatic Execution
 12:04:53 - 31-Mar-25
Buy* 218 811.00p Automatic Execution
 12:04:53 - 31-Mar-25
Buy* 106 811.00p Automatic Execution
 12:04:53 - 31-Mar-25
Buy* 155 810.50p Automatic Execution
 12:04:13 - 31-Mar-25
Buy* 115 810.50p Automatic Execution
 12:04:13 - 31-Mar-25
Buy* 61 810.50p Automatic Execution
 12:04:13 - 31-Mar-25
Buy* 154 810.50p Automatic Execution
 12:04:13 - 31-Mar-25
Buy* 342 810.50p Automatic Execution
 12:04:13 - 31-Mar-25
Buy* 152 810.50p Automatic Execution
 12:04:13 - 31-Mar-25
Buy* 170 810.50p Automatic Execution
 12:04:13 - 31-Mar-25
Buy* 248 810.50p Automatic Execution
 12:04:13 - 31-Mar-25
Buy* 171 810.50p Automatic Execution
 12:04:13 - 31-Mar-25
Buy* 189 810.50p Automatic Execution
 12:04:13 - 31-Mar-25
Buy* 570 810.50p Automatic Execution
 12:04:13 - 31-Mar-25
Sell* 188 810.50p Automatic Execution
 12:03:40 - 31-Mar-25
Sell* 500 810.50p Automatic Execution
 12:03:40 - 31-Mar-25
Sell* 289 810.50p Automatic Execution
 12:03:40 - 31-Mar-25
Buy* 259 810.50p Automatic Execution
 12:03:40 - 31-Mar-25
Buy* 226 810.50p Automatic Execution
 12:03:40 - 31-Mar-25
Buy* 348 810.50p Automatic Execution
 12:03:40 - 31-Mar-25
Buy* 259 810.50p Automatic Execution
 11:55:30 - 31-Mar-25
Sell* 110 810.00p Automatic Execution
 11:49:46 - 31-Mar-25
Sell* 182 810.00p Automatic Execution
 11:49:46 - 31-Mar-25
Sell* 183 810.00p Automatic Execution
 11:49:46 - 31-Mar-25
Sell* 173 810.00p Automatic Execution
 11:49:46 - 31-Mar-25
Sell* 106 810.00p Automatic Execution
 11:49:45 - 31-Mar-25
Sell* 149 810.00p Automatic Execution
 11:49:45 - 31-Mar-25
Sell* 193 810.00p Automatic Execution
 11:49:45 - 31-Mar-25
Sell* 170 810.00p Automatic Execution
 11:49:45 - 31-Mar-25
Sell* 170 810.00p Automatic Execution
 11:49:45 - 31-Mar-25
Sell* 151 810.00p Automatic Execution
 11:49:45 - 31-Mar-25
Sell* 170 810.00p Automatic Execution
 11:49:45 - 31-Mar-25
Sell* 330 810.50p Automatic Execution
 11:49:41 - 31-Mar-25
Sell* 94 810.50p Automatic Execution
 11:49:41 - 31-Mar-25
Sell* 162 810.50p Automatic Execution
 11:49:41 - 31-Mar-25
Sell* 172 811.00p Automatic Execution
 11:47:51 - 31-Mar-25
Sell* 172 811.00p Automatic Execution
 11:47:51 - 31-Mar-25
Sell* 167 811.00p Automatic Execution
 11:47:51 - 31-Mar-25
Sell* 200 811.00p Automatic Execution
 11:47:51 - 31-Mar-25
Sell* 330 811.00p Automatic Execution
 11:47:51 - 31-Mar-25
Sell* 156 811.00p Automatic Execution
 11:47:51 - 31-Mar-25
Sell* 190 811.00p Automatic Execution
 11:47:51 - 31-Mar-25
Buy* 49 811.00p Automatic Execution
 11:47:36 - 31-Mar-25
Sell* 452 810.50p Automatic Execution
 11:47:10 - 31-Mar-25
Sell* 421 810.50p Automatic Execution
 11:47:10 - 31-Mar-25
Buy* 99 810.50p Automatic Execution
 11:46:19 - 31-Mar-25
Buy* 168 810.00p Automatic Execution
 11:46:14 - 31-Mar-25
Buy* 3 810.00p Automatic Execution
 11:46:14 - 31-Mar-25
Buy* 165 810.00p Automatic Execution
 11:46:14 - 31-Mar-25
Buy* 165 810.00p Automatic Execution
 11:46:14 - 31-Mar-25
Buy* 332 810.00p Automatic Execution
 11:46:14 - 31-Mar-25
Buy* 180 810.00p Automatic Execution
 11:46:14 - 31-Mar-25
Buy* 165 810.00p Automatic Execution
 11:46:14 - 31-Mar-25
Buy* 166 810.00p Automatic Execution
 11:46:14 - 31-Mar-25
Buy* 162 810.00p Automatic Execution
 11:46:14 - 31-Mar-25
Sell* 158 809.50p Automatic Execution
 11:46:14 - 31-Mar-25
Sell* 156 809.50p Automatic Execution
 11:46:14 - 31-Mar-25
Sell* 175 809.50p Automatic Execution
 11:46:14 - 31-Mar-25
Sell* 420 809.50p Automatic Execution
 11:46:14 - 31-Mar-25
Buy* 348 809.50p Automatic Execution
 11:46:14 - 31-Mar-25
Buy* 653 809.50p Automatic Execution
 11:46:12 - 31-Mar-25
Sell* 129 809.00p Automatic Execution
 11:44:31 - 31-Mar-25
Sell* 347 809.00p Automatic Execution
 11:44:31 - 31-Mar-25
Sell* 162 809.00p Automatic Execution
 11:44:31 - 31-Mar-25
Buy* 184 809.00p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 54 809.00p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 114 809.00p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 152 809.00p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 182 809.00p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 125 808.50p Automatic Execution
 11:44:05 - 31-Mar-25
Buy* 159 808.50p Automatic Execution
 11:44:05 - 31-Mar-25
Buy* 488 808.50p Automatic Execution
 11:44:05 - 31-Mar-25
Buy* 181 808.50p Automatic Execution
 11:44:05 - 31-Mar-25
Buy* 165 808.50p Automatic Execution
 11:44:05 - 31-Mar-25
Buy* 166 808.50p Automatic Execution
 11:44:05 - 31-Mar-25
Buy* 354 808.50p Automatic Execution
 11:44:05 - 31-Mar-25
Buy* 432 808.50p Automatic Execution
 11:44:05 - 31-Mar-25
Buy* 290 808.00p Automatic Execution
 11:44:02 - 31-Mar-25
Buy* 24 808.00p Automatic Execution
 11:44:02 - 31-Mar-25
Buy* 123 808.00p Automatic Execution
 11:44:02 - 31-Mar-25
Buy* 344 808.00p Automatic Execution
 11:44:02 - 31-Mar-25
Buy* 183 808.00p Automatic Execution
 11:44:02 - 31-Mar-25
Buy* 173 808.00p Automatic Execution
 11:44:02 - 31-Mar-25
Buy* 178 808.00p Automatic Execution
 11:44:02 - 31-Mar-25
Buy* 260 808.00p Automatic Execution
 11:44:02 - 31-Mar-25
Buy* 120 807.50p Automatic Execution
 11:43:04 - 31-Mar-25
Buy* 341 807.50p Automatic Execution
 11:43:04 - 31-Mar-25
Buy* 181 807.50p Automatic Execution
 11:43:04 - 31-Mar-25
Buy* 158 807.50p Automatic Execution
 11:43:04 - 31-Mar-25
Buy* 166 807.50p Automatic Execution
 11:43:04 - 31-Mar-25
Buy* 56 807.50p Automatic Execution
 11:43:04 - 31-Mar-25
Sell* 15 806.50p SI Trade
 11:42:50 - 31-Mar-25
Buy* 600 807.00p Automatic Execution
 11:42:22 - 31-Mar-25
Sell* 127 807.00p Automatic Execution
 11:42:22 - 31-Mar-25
Buy* 18,609 808.00p SI Trade
 11:42:21 - 31-Mar-25
Unknown* 18,609 808.00p OTC Trade
 11:42:21 - 31-Mar-25
Buy* 614 807.549p Ordinary
 11:42:07 - 31-Mar-25
Buy* 700 807.50p Automatic Execution
 11:41:50 - 31-Mar-25
Sell* 263 807.50p Automatic Execution
 11:41:50 - 31-Mar-25
Sell* 198 807.50p Automatic Execution
 11:41:50 - 31-Mar-25
Sell* 184 808.00p Automatic Execution
 11:41:46 - 31-Mar-25
Sell* 169 808.00p Automatic Execution
 11:41:46 - 31-Mar-25
Sell* 262 808.00p Automatic Execution
 11:41:46 - 31-Mar-25
Sell* 168 808.00p Automatic Execution
 11:41:46 - 31-Mar-25
Sell* 182 808.00p Automatic Execution
 11:41:46 - 31-Mar-25
Sell* 150 808.00p Automatic Execution
 11:41:46 - 31-Mar-25
Sell* 358 808.00p Automatic Execution
 11:41:46 - 31-Mar-25
Sell* 131 808.00p Automatic Execution
 11:41:46 - 31-Mar-25
Buy* 90 808.50p Automatic Execution
 11:41:46 - 31-Mar-25
Buy* 207 808.50p Automatic Execution
 11:41:46 - 31-Mar-25
Buy* 91 808.50p Automatic Execution
 11:41:46 - 31-Mar-25
Sell* 173 808.00p Automatic Execution
 11:38:19 - 31-Mar-25
Sell* 104 808.00p Automatic Execution
 11:38:19 - 31-Mar-25
Sell* 522 808.50p Automatic Execution
 11:38:02 - 31-Mar-25
Sell* 295 808.50p Automatic Execution
 11:38:02 - 31-Mar-25
Sell* 179 808.50p Automatic Execution
 11:38:02 - 31-Mar-25
Buy* 487 808.00p Automatic Execution
 11:36:22 - 31-Mar-25
Buy* 107 808.00p Automatic Execution
 11:36:22 - 31-Mar-25
Sell* 258 807.50p SI Trade
 11:35:09 - 31-Mar-25
Unknown* 258 807.50p OTC Trade
 11:35:09 - 31-Mar-25
Sell* 37 807.50p Automatic Execution
 11:35:04 - 31-Mar-25
Sell* 144 807.50p Automatic Execution
 11:35:04 - 31-Mar-25
Sell* 29 807.50p Automatic Execution
 11:35:04 - 31-Mar-25
Buy* 270 807.50p Automatic Execution
 11:35:03 - 31-Mar-25
Buy* 160 807.50p Automatic Execution
 11:35:03 - 31-Mar-25
Buy* 155 807.50p Automatic Execution
 11:35:03 - 31-Mar-25
Buy* 168 807.50p Automatic Execution
 11:35:03 - 31-Mar-25
Buy* 650 807.50p Automatic Execution
 11:35:03 - 31-Mar-25
Sell* 150 807.50p Automatic Execution
 11:35:03 - 31-Mar-25
Sell* 198 807.50p Automatic Execution
 11:35:03 - 31-Mar-25
Buy* 290 807.50p Automatic Execution
 11:35:03 - 31-Mar-25
Buy* 20 807.50p Automatic Execution
 11:35:03 - 31-Mar-25
Buy* 473 807.50p Automatic Execution
 11:35:03 - 31-Mar-25
Buy* 96 807.50p Automatic Execution
 11:35:03 - 31-Mar-25
Buy* 342 807.50p Automatic Execution
 11:35:03 - 31-Mar-25
Sell* 248 807.00p Automatic Execution
 11:29:11 - 31-Mar-25
Buy* 511 807.50p Automatic Execution
 11:26:19 - 31-Mar-25
Buy* 160 807.50p Automatic Execution
 11:26:19 - 31-Mar-25
Buy* 244 807.00p Automatic Execution
 11:26:18 - 31-Mar-25
Buy* 357 807.00p Automatic Execution
 11:26:18 - 31-Mar-25
Buy* 140 806.50p Automatic Execution
 11:24:29 - 31-Mar-25
Buy* 91 806.50p Automatic Execution
 11:24:29 - 31-Mar-25
Buy* 1 806.50p Automatic Execution
 11:24:29 - 31-Mar-25
Buy* 8 806.50p Automatic Execution
 11:24:29 - 31-Mar-25
Buy* 335 806.50p Automatic Execution
 11:22:07 - 31-Mar-25
Buy* 558 805.50p Automatic Execution
 11:19:56 - 31-Mar-25
Buy* 250 806.50p Automatic Execution
 11:17:28 - 31-Mar-25
Unknown* 250 806.00p SI Trade
 11:15:12 - 31-Mar-25
Unknown* 250 806.00p SI Trade
 11:15:12 - 31-Mar-25
Buy* 9 806.50p SI Trade
 11:13:28 - 31-Mar-25
Unknown* 0 807.00p SI Trade
 11:10:16 - 31-Mar-25
Buy* 114 806.50p Automatic Execution
 11:09:31 - 31-Mar-25
Buy* 114 806.50p Automatic Execution
 11:09:31 - 31-Mar-25
Sell* 114 806.50p Automatic Execution
 11:09:31 - 31-Mar-25
Sell* 251 806.50p Automatic Execution
 11:09:31 - 31-Mar-25
Sell* 89 806.50p Automatic Execution
 11:09:31 - 31-Mar-25
Sell* 150 807.50p Automatic Execution
 11:06:50 - 31-Mar-25
Sell* 337 807.50p Automatic Execution
 11:06:50 - 31-Mar-25
Sell* 103 808.50p Automatic Execution
 11:04:22 - 31-Mar-25
Sell* 337 808.50p Automatic Execution
 11:04:22 - 31-Mar-25
Sell* 6 808.50p SI Trade
 11:03:53 - 31-Mar-25
Sell* 247 809.00p Automatic Execution
 11:03:53 - 31-Mar-25
Buy* 200 809.50p SI Trade
 11:03:27 - 31-Mar-25
Buy* 13 809.50p SI Trade
 11:03:11 - 31-Mar-25
Buy* 73 809.00p Automatic Execution
 11:02:12 - 31-Mar-25
Sell* 332 809.50p Automatic Execution
 11:01:41 - 31-Mar-25
Buy* 343 810.00p Automatic Execution
 11:00:37 - 31-Mar-25
Buy* 310 810.00p Automatic Execution
 11:00:37 - 31-Mar-25
Sell* 261 809.451p Ordinary
 11:00:01 - 31-Mar-25
Buy* 262 809.50p Automatic Execution
 10:58:09 - 31-Mar-25
Buy* 329 809.50p Automatic Execution
 10:58:09 - 31-Mar-25
Buy* 265 809.00p Automatic Execution
 10:54:49 - 31-Mar-25
Buy* 120 809.50p Automatic Execution
 10:52:34 - 31-Mar-25
Sell* 69 809.50p Automatic Execution
 10:49:02 - 31-Mar-25
Sell* 214 809.50p Automatic Execution
 10:49:02 - 31-Mar-25
Buy* 179 810.00p Automatic Execution
 10:47:05 - 31-Mar-25
Buy* 340 810.00p Automatic Execution
 10:47:05 - 31-Mar-25
Buy* 498 809.50p Automatic Execution
 10:45:58 - 31-Mar-25
Buy* 223 809.50p Automatic Execution
 10:45:58 - 31-Mar-25
Buy* 118 809.50p Automatic Execution
 10:45:58 - 31-Mar-25
Buy* 382 809.50p Automatic Execution
 10:45:58 - 31-Mar-25
Buy* 235 809.00p Automatic Execution
 10:43:32 - 31-Mar-25
Buy* 500 808.50p SI Trade
 10:40:32 - 31-Mar-25
Buy* 500 808.50p SI Trade
 10:40:32 - 31-Mar-25
FTSE 100 Latest
Value8,546.75
Change-112.10