Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 574.00p SI Trade
 09:43:16 - 09-Jan-26
Sell* 1 574.00p SI Trade
 09:43:16 - 09-Jan-26
Buy* 480 574.50p Automatic Execution
 09:43:15 - 09-Jan-26
Buy* 3,546 574.50p Automatic Execution
 09:43:15 - 09-Jan-26
Buy* 347 574.50p Automatic Execution
 09:43:15 - 09-Jan-26
Buy* 646 574.50p Automatic Execution
 09:43:15 - 09-Jan-26
Buy* 74 574.00p Automatic Execution
 09:43:13 - 09-Jan-26
Buy* 440 574.00p Automatic Execution
 09:43:13 - 09-Jan-26
Buy* 537 574.00p Automatic Execution
 09:43:13 - 09-Jan-26
Sell* 786 573.2442p Ordinary
 09:41:16 - 09-Jan-26
Sell* 574 573.50p Automatic Execution
 09:41:10 - 09-Jan-26
Sell* 537 573.50p Automatic Execution
 09:41:10 - 09-Jan-26
Buy* 905 574.00p Automatic Execution
 09:41:10 - 09-Jan-26
Buy* 488 574.00p Automatic Execution
 09:41:10 - 09-Jan-26
Buy* 820 574.00p Automatic Execution
 09:40:36 - 09-Jan-26
Buy* 380 574.00p Automatic Execution
 09:40:36 - 09-Jan-26
Buy* 203 574.00p Automatic Execution
 09:40:36 - 09-Jan-26
Buy* 442 574.00p Automatic Execution
 09:40:36 - 09-Jan-26
Buy* 472 574.00p Automatic Execution
 09:40:36 - 09-Jan-26
Buy* 2,687 573.00p Automatic Execution
 09:40:19 - 09-Jan-26
Sell* 171 573.7435p Ordinary
 09:39:31 - 09-Jan-26
Sell* 100 573.00p SI Trade
 09:38:54 - 09-Jan-26
Buy* 17 574.00p Automatic Execution
 09:38:54 - 09-Jan-26
Buy* 420 574.00p Automatic Execution
 09:38:54 - 09-Jan-26
Buy* 164 574.00p Automatic Execution
 09:38:54 - 09-Jan-26
Buy* 481 574.00p Automatic Execution
 09:38:54 - 09-Jan-26
Buy* 3,904 573.55p Ordinary
 09:37:08 - 09-Jan-26
Buy* 311 573.50p Automatic Execution
 09:36:35 - 09-Jan-26
Buy* 29 573.50p Automatic Execution
 09:36:35 - 09-Jan-26
Buy* 617 573.50p Automatic Execution
 09:36:35 - 09-Jan-26
Sell* 3,150 572.951p Ordinary
 09:36:22 - 09-Jan-26
Buy* 311 573.00p Automatic Execution
 09:35:57 - 09-Jan-26
Buy* 544 573.00p Automatic Execution
 09:35:57 - 09-Jan-26
Buy* 76 573.54p Ordinary
 09:35:25 - 09-Jan-26
Sell* 111 572.50p SI Trade
 09:35:22 - 09-Jan-26
Sell* 58 573.00p Automatic Execution
 09:35:20 - 09-Jan-26
Sell* 986 573.00p Automatic Execution
 09:35:20 - 09-Jan-26
Sell* 250 573.00p Automatic Execution
 09:35:20 - 09-Jan-26
Buy* 235 573.50p Automatic Execution
 09:33:11 - 09-Jan-26
Buy* 250 573.50p Automatic Execution
 09:33:11 - 09-Jan-26
Sell* 63 573.00p Automatic Execution
 09:33:11 - 09-Jan-26
Sell* 434 573.00p Automatic Execution
 09:33:11 - 09-Jan-26
Sell* 210 573.00p Automatic Execution
 09:33:11 - 09-Jan-26
Sell* 151 573.00p Automatic Execution
 09:33:11 - 09-Jan-26
Sell* 505 573.50p Automatic Execution
 09:33:11 - 09-Jan-26
Sell* 70 573.50p Automatic Execution
 09:33:11 - 09-Jan-26
Sell* 263 573.50p Automatic Execution
 09:33:11 - 09-Jan-26
Sell* 141 573.50p Automatic Execution
 09:33:11 - 09-Jan-26
Buy* 150 574.50p SI Trade
 09:33:10 - 09-Jan-26
Buy* 1 575.00p SI Trade
 09:33:10 - 09-Jan-26
Sell* 645 574.00p Automatic Execution
 09:33:10 - 09-Jan-26
Sell* 76 574.00p Automatic Execution
 09:33:10 - 09-Jan-26
Sell* 240 574.00p Automatic Execution
 09:33:10 - 09-Jan-26
Sell* 377 574.50p Automatic Execution
 09:33:10 - 09-Jan-26
Sell* 12 574.50p Automatic Execution
 09:33:10 - 09-Jan-26
Buy* 1 575.50p SI Trade
 09:32:11 - 09-Jan-26
Sell* 300 574.95p Ordinary
 09:31:54 - 09-Jan-26
Sell* 115 574.9952p Ordinary
 09:28:57 - 09-Jan-26
Sell* 70 574.50p Automatic Execution
 09:28:48 - 09-Jan-26
Buy* 1,000 575.00p Automatic Execution
 09:26:52 - 09-Jan-26
Buy* 5 575.00p SI Trade
 09:26:26 - 09-Jan-26
Buy* 18,199 575.00p Ordinary
 09:25:50 - 09-Jan-26
Buy* 404 575.00p SI Trade
 09:25:42 - 09-Jan-26
Sell* 102 574.50p Automatic Execution
 09:25:42 - 09-Jan-26
Buy* 395 575.00p SI Trade
 09:25:41 - 09-Jan-26
Unknown* 17 575.50p OTC Trade
 09:22:35 - 09-Jan-26
Unknown* 2,281 574.75p SI Trade
 09:17:55 - 09-Jan-26
Unknown* 252 574.75p SI Trade
 09:17:53 - 09-Jan-26
Sell* 347 574.745p Ordinary
 09:16:52 - 09-Jan-26
Buy* 1,555 574.856p Ordinary
 09:15:56 - 09-Jan-26
Buy* 14,220 575.00p Ordinary
 09:15:50 - 09-Jan-26
Unknown* 20,780 575.00p Ordinary
 09:15:20 - 09-Jan-26
Buy* 1,730 574.8092p Ordinary
 09:14:45 - 09-Jan-26
Unknown* 352 575.00p SI Trade
 09:12:24 - 09-Jan-26
Buy* 329 575.00p SI Trade
 09:11:42 - 09-Jan-26
Sell* 328 574.50p SI Trade
 09:11:42 - 09-Jan-26
Sell* 107 574.50p Automatic Execution
 09:11:42 - 09-Jan-26
Sell* 179 574.50p Automatic Execution
 09:11:42 - 09-Jan-26
Sell* 185 574.50p Automatic Execution
 09:11:42 - 09-Jan-26
Sell* 646 574.50p Automatic Execution
 09:11:42 - 09-Jan-26
Sell* 7 574.50p Automatic Execution
 09:11:42 - 09-Jan-26
Sell* 25 574.50p Automatic Execution
 09:11:42 - 09-Jan-26
Sell* 645 575.00p Automatic Execution
 09:11:42 - 09-Jan-26
Sell* 6 575.00p Automatic Execution
 09:11:42 - 09-Jan-26
Sell* 130 575.00p Automatic Execution
 09:11:42 - 09-Jan-26
Buy* 212 575.50p Automatic Execution
 09:09:35 - 09-Jan-26
Buy* 646 575.50p Automatic Execution
 09:09:35 - 09-Jan-26
Buy* 645 575.00p Automatic Execution
 09:08:28 - 09-Jan-26
Buy* 764 575.00p Automatic Execution
 09:08:28 - 09-Jan-26
Unknown* 433 574.50p SI Trade
 09:08:26 - 09-Jan-26
Unknown* 142 574.50p SI Trade
 09:08:26 - 09-Jan-26
Sell* 141 574.00p SI Trade
 09:08:26 - 09-Jan-26
Unknown* 216 574.50p SI Trade
 09:08:26 - 09-Jan-26
Sell* 216 574.00p SI Trade
 09:08:26 - 09-Jan-26
Sell* 69 573.50p Automatic Execution
 09:08:26 - 09-Jan-26
Sell* 152 573.50p Automatic Execution
 09:08:26 - 09-Jan-26
Sell* 216 574.00p Automatic Execution
 09:08:26 - 09-Jan-26
Buy* 646 574.50p Automatic Execution
 09:08:26 - 09-Jan-26
Sell* 163 574.00p Automatic Execution
 09:07:29 - 09-Jan-26
Sell* 200 574.00p Automatic Execution
 09:07:29 - 09-Jan-26
Sell* 361 574.00p Automatic Execution
 09:07:29 - 09-Jan-26
Buy* 50,000 575.75p Suspected BUY Trade
 09:06:57 - 09-Jan-26
Buy* 469 575.50p Automatic Execution
 09:06:47 - 09-Jan-26
Buy* 59 575.50p Automatic Execution
 09:06:47 - 09-Jan-26
Buy* 646 575.50p Automatic Execution
 09:06:47 - 09-Jan-26
Buy* 41 575.50p Automatic Execution
 09:06:47 - 09-Jan-26
Sell* 488 574.50p Automatic Execution
 09:06:47 - 09-Jan-26
Sell* 424 574.50p Automatic Execution
 09:06:47 - 09-Jan-26
Sell* 483 574.50p Automatic Execution
 09:06:47 - 09-Jan-26
Sell* 90 575.00p Automatic Execution
 09:06:47 - 09-Jan-26
Sell* 497 575.00p Automatic Execution
 09:06:47 - 09-Jan-26
Sell* 483 575.00p Automatic Execution
 09:06:47 - 09-Jan-26
Buy* 347 575.8085p Ordinary
 09:05:41 - 09-Jan-26
Buy* 254 576.00p Automatic Execution
 09:02:00 - 09-Jan-26
Buy* 85 575.31p Ordinary
 09:01:42 - 09-Jan-26
Buy* 100 576.00p SI Trade
 09:00:00 - 09-Jan-26
Sell* 32 575.00p Automatic Execution
 09:00:00 - 09-Jan-26
Sell* 55 575.00p Automatic Execution
 09:00:00 - 09-Jan-26
Sell* 440 575.00p Automatic Execution
 09:00:00 - 09-Jan-26
Sell* 483 575.00p Automatic Execution
 09:00:00 - 09-Jan-26
Unknown* 0 577.00p SI Trade
 08:58:42 - 09-Jan-26
Sell* 220 575.50p SI Trade
 08:55:45 - 09-Jan-26
Sell* 241 575.50p Automatic Execution
 08:55:45 - 09-Jan-26
Sell* 476 575.50p Automatic Execution
 08:55:45 - 09-Jan-26
Sell* 483 575.50p Automatic Execution
 08:55:45 - 09-Jan-26
Sell* 493 575.50p Automatic Execution
 08:55:45 - 09-Jan-26
Unknown* 891 576.25p SI Trade
 08:54:39 - 09-Jan-26
Unknown* 939 576.25p SI Trade
 08:54:15 - 09-Jan-26
Buy* 484 576.50p Automatic Execution
 08:52:12 - 09-Jan-26
Buy* 483 576.00p Automatic Execution
 08:52:12 - 09-Jan-26
Buy* 490 576.00p Automatic Execution
 08:52:12 - 09-Jan-26
Buy* 1 576.50p SI Trade
 08:50:18 - 09-Jan-26
Buy* 50 576.50p SI Trade
 08:48:27 - 09-Jan-26
Buy* 3 575.00p Automatic Execution
 08:47:18 - 09-Jan-26
Sell* 377 575.00p Automatic Execution
 08:47:00 - 09-Jan-26
Sell* 4 575.00p Automatic Execution
 08:47:00 - 09-Jan-26
Buy* 200 576.00p SI Trade
 08:45:49 - 09-Jan-26
Sell* 2,000 575.4957p Ordinary
 08:44:20 - 09-Jan-26
Buy* 512 575.50p Automatic Execution
 08:43:53 - 09-Jan-26
Buy* 385 575.00p Automatic Execution
 08:43:53 - 09-Jan-26
Sell* 315 575.00p Automatic Execution
 08:43:53 - 09-Jan-26
Buy* 483 575.50p Automatic Execution
 08:43:43 - 09-Jan-26
Sell* 756 574.50p Automatic Execution
 08:43:41 - 09-Jan-26
Sell* 484 574.50p Automatic Execution
 08:43:41 - 09-Jan-26
Sell* 483 574.50p Automatic Execution
 08:43:41 - 09-Jan-26
Sell* 1 574.50p Automatic Execution
 08:43:41 - 09-Jan-26
Sell* 115 575.00p Automatic Execution
 08:43:41 - 09-Jan-26
Sell* 867 575.00p Automatic Execution
 08:43:41 - 09-Jan-26
Sell* 1,162 575.00p Automatic Execution
 08:43:41 - 09-Jan-26
Sell* 483 575.00p Automatic Execution
 08:43:41 - 09-Jan-26
Sell* 1 575.50p Automatic Execution
 08:43:41 - 09-Jan-26
Sell* 123 576.00p Automatic Execution
 08:43:36 - 09-Jan-26
Buy* 1,800 577.00p Automatic Execution
 08:42:40 - 09-Jan-26
Buy* 270 577.00p Automatic Execution
 08:42:40 - 09-Jan-26
Sell* 1 576.00p SI Trade
 08:42:29 - 09-Jan-26
Buy* 710 576.50p Automatic Execution
 08:42:29 - 09-Jan-26
Sell* 1 575.50p SI Trade
 08:42:03 - 09-Jan-26
Buy* 58 576.00p Automatic Execution
 08:42:03 - 09-Jan-26
Buy* 186 576.00p Automatic Execution
 08:42:03 - 09-Jan-26
Buy* 186 576.00p Automatic Execution
 08:42:03 - 09-Jan-26
Buy* 124 576.00p Automatic Execution
 08:42:03 - 09-Jan-26
Buy* 62 576.00p Automatic Execution
 08:42:03 - 09-Jan-26
Sell* 1,955 575.242p Ordinary
 08:39:56 - 09-Jan-26
Unknown* 0 574.50p SI Trade
 08:39:45 - 09-Jan-26
Sell* 1 574.50p SI Trade
 08:39:45 - 09-Jan-26
Buy* 1 575.90p Ordinary
 08:38:06 - 09-Jan-26
Buy* 5 576.00p SI Trade
 08:36:53 - 09-Jan-26
Sell* 35 574.602p Ordinary
 08:36:09 - 09-Jan-26
Sell* 111 575.00p Automatic Execution
 08:35:50 - 09-Jan-26
Sell* 86 575.00p Automatic Execution
 08:35:50 - 09-Jan-26
Buy* 142 575.50p Automatic Execution
 08:34:55 - 09-Jan-26
Sell* 148 575.00p Automatic Execution
 08:34:55 - 09-Jan-26
Sell* 107 575.00p Automatic Execution
 08:34:55 - 09-Jan-26
Buy* 21 575.50p Automatic Execution
 08:34:55 - 09-Jan-26
Sell* 1,045 574.95p Ordinary
 08:32:14 - 09-Jan-26
Sell* 72 575.00p Automatic Execution
 08:31:43 - 09-Jan-26
Sell* 21 575.00p Automatic Execution
 08:31:43 - 09-Jan-26
Buy* 37 575.50p Automatic Execution
 08:31:43 - 09-Jan-26
Sell* 121 575.00p Automatic Execution
 08:31:42 - 09-Jan-26
Sell* 7 575.00p Automatic Execution
 08:31:42 - 09-Jan-26
Buy* 361 576.00p Automatic Execution
 08:30:00 - 09-Jan-26
Sell* 100 575.00p SI Trade
 08:28:24 - 09-Jan-26
Buy* 39 575.00p Automatic Execution
 08:28:24 - 09-Jan-26
Buy* 1,276 575.00p Automatic Execution
 08:28:24 - 09-Jan-26
Buy* 1,709 574.50p Automatic Execution
 08:26:14 - 09-Jan-26
Buy* 1,748 574.50p Automatic Execution
 08:26:09 - 09-Jan-26
Unknown* 200 574.50p OTC Trade
 08:26:01 - 09-Jan-26
Buy* 200 574.50p SI Trade
 08:26:01 - 09-Jan-26
Buy* 10,600 575.00p SI Trade
 08:25:05 - 09-Jan-26
Sell* 270 574.50p Automatic Execution
 08:25:04 - 09-Jan-26
Buy* 139 575.50p Automatic Execution
 08:24:51 - 09-Jan-26
Buy* 223 575.50p Automatic Execution
 08:24:51 - 09-Jan-26
Sell* 270 575.00p Automatic Execution
 08:24:44 - 09-Jan-26
Sell* 34 575.00p Automatic Execution
 08:24:44 - 09-Jan-26
Buy* 16 575.50p Automatic Execution
 08:24:44 - 09-Jan-26
Sell* 270 575.00p Automatic Execution
 08:24:39 - 09-Jan-26
Sell* 16 575.00p Automatic Execution
 08:24:39 - 09-Jan-26
Buy* 271 575.50p Automatic Execution
 08:24:39 - 09-Jan-26
Sell* 270 575.00p Automatic Execution
 08:24:38 - 09-Jan-26
Sell* 270 575.00p Automatic Execution
 08:24:38 - 09-Jan-26
FTSE 100 Latest
Value10,080.69
Change36.00