Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,687,006 467.40p SI Trade
Negotiated Trade
 17:10:22 - 20-Mar-26
Buy* 6,783 467.40p SI Trade
Negotiated Trade
 17:10:22 - 20-Mar-26
Buy* 3,209 467.40p SI Trade
Negotiated Trade
 17:10:22 - 20-Mar-26
Buy* 8,340 467.40p SI Trade
Negotiated Trade
 17:10:22 - 20-Mar-26
Buy* 14,299 467.40p SI Trade
Negotiated Trade
 17:10:22 - 20-Mar-26
Buy* 8,831 467.40p SI Trade
Negotiated Trade
 17:10:22 - 20-Mar-26
Buy* 1,090 467.40p SI Trade
Negotiated Trade
 16:55:34 - 20-Mar-26
Buy* 1,496 467.40p SI Trade
 16:51:20 - 20-Mar-26
Buy* 49,317 467.40p SI Trade
 16:50:43 - 20-Mar-26
Buy* 124,662 467.40p SI Trade
 16:50:42 - 20-Mar-26
Unknown* 999,399 467.40p SI Trade
 16:48:55 - 20-Mar-26
Unknown* 999,399 467.40p SI Trade
 16:48:49 - 20-Mar-26
Sell* 9 467.40p SI Trade
Suspected SELL Trade
 16:48:32 - 20-Mar-26
Sell* 15,239 468.612p SI Trade
Suspected SELL Trade
 16:47:12 - 20-Mar-26
Sell* 569 467.40p SI Trade
 16:44:29 - 20-Mar-26
Buy* 872 467.634p SI Trade
Negotiated Trade
 16:39:41 - 20-Mar-26
Buy* 204 467.634p SI Trade
Negotiated Trade
 16:39:04 - 20-Mar-26
Sell* 144 467.166p SI Trade
Suspected SELL Trade
 16:36:36 - 20-Mar-26
Buy* 888 467.40p Automatic Execution
 16:35:11 - 20-Mar-26
Buy* 864 467.40p Automatic Execution
 16:35:11 - 20-Mar-26
Buy* 1,102 467.40p Automatic Execution
 16:35:11 - 20-Mar-26
Buy* 842 467.40p Automatic Execution
 16:35:11 - 20-Mar-26
Buy* 731 467.40p Automatic Execution
 16:35:11 - 20-Mar-26
Buy* 931 467.40p Automatic Execution
 16:35:11 - 20-Mar-26
Buy* 677 467.40p Automatic Execution
 16:35:11 - 20-Mar-26
Buy* 1,042 467.40p Automatic Execution
 16:35:11 - 20-Mar-26
Buy* 759 467.40p Automatic Execution
 16:35:11 - 20-Mar-26
Buy* 884 467.40p Automatic Execution
 16:35:11 - 20-Mar-26
Buy* 822 467.40p Automatic Execution
 16:35:11 - 20-Mar-26
Buy* 848 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,099 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,039 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,093 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 648 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 730 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 633 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,102 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,058 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,119 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,125 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,061 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,125 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 764 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,119 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,123 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 852 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 936 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 895 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 692 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 619 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 691 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 687 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 745 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 724 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 900 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,017 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,070 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,123 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,156 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 587 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 911 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 805 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,057 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,046 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 1,108 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Buy* 747 467.40p Automatic Execution
 16:35:10 - 20-Mar-26
Sell* 556 467.40p SI Trade
 16:35:09 - 20-Mar-26
Buy* 35,771 467.40p SI Trade
 16:35:09 - 20-Mar-26
Buy* 748 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 638 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 980 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 987 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 885 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 1,144 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 830 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 675 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 606 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 950 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 1,112 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 795 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 660 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 1,103 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 1,094 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 711 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 764 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 833 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 990 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 622 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 897 467.40p Automatic Execution
 16:35:09 - 20-Mar-26
Buy* 6,449,671 467.40p Suspected BUY Trade
 16:35:09 - 20-Mar-26
Buy* 348,739 472.0078p Suspected BUY Trade
 16:33:39 - 20-Mar-26
Unknown* 258 470.10p OTC Trade
 16:29:51 - 20-Mar-26
Sell* 84 470.00p Automatic Execution
 16:29:47 - 20-Mar-26
Sell* 385 470.00p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 993 470.00p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 151 470.00p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 650 470.00p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 138 470.00p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 16 470.00p Automatic Execution
 16:29:42 - 20-Mar-26
Sell* 510 470.00p Automatic Execution
 16:29:41 - 20-Mar-26
Sell* 485 470.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 576 470.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 616 470.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 966 470.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 744 470.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 612 470.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 836 470.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 781 470.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 555 470.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 200 470.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 126 470.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 171 470.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 650 470.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 851 470.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 236 470.00p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 160 470.00p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 326 470.00p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 268 469.80p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 496 469.80p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 809 470.00p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 718 470.00p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 568 470.00p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 544 470.00p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 385 470.00p Automatic Execution
 16:29:36 - 20-Mar-26
Unknown* 458 470.40p SI Trade
 16:28:50 - 20-Mar-26
Unknown* 458 470.40p OTC Trade
 16:28:50 - 20-Mar-26
Sell* 1,020 470.20p Automatic Execution
 16:28:35 - 20-Mar-26
Sell* 554 470.20p Automatic Execution
 16:28:35 - 20-Mar-26
Sell* 710 470.40p Automatic Execution
 16:28:23 - 20-Mar-26
Sell* 634 470.40p Automatic Execution
 16:28:23 - 20-Mar-26
Sell* 56 470.40p Automatic Execution
 16:28:23 - 20-Mar-26
Sell* 329 470.40p Automatic Execution
 16:28:23 - 20-Mar-26
Sell* 690 470.40p Automatic Execution
 16:28:06 - 20-Mar-26
Sell* 855 470.40p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 624 470.40p Automatic Execution
 16:27:54 - 20-Mar-26
Buy* 219 470.60p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 100 470.60p Automatic Execution
 16:27:40 - 20-Mar-26
Sell* 293 470.40p Automatic Execution
 16:27:30 - 20-Mar-26
Sell* 368 470.40p Automatic Execution
 16:27:30 - 20-Mar-26
Sell* 76 470.40p Automatic Execution
 16:27:30 - 20-Mar-26
Sell* 624 470.40p Automatic Execution
 16:27:30 - 20-Mar-26
Sell* 19 470.40p Automatic Execution
 16:27:30 - 20-Mar-26
Sell* 306 470.60p Automatic Execution
 16:27:28 - 20-Mar-26
Sell* 706 470.60p Automatic Execution
 16:27:28 - 20-Mar-26
Buy* 173 470.60p Automatic Execution
 16:27:28 - 20-Mar-26
Buy* 146 470.60p Automatic Execution
 16:27:28 - 20-Mar-26
Buy* 200 470.60p Automatic Execution
 16:27:28 - 20-Mar-26
Buy* 658 470.60p Automatic Execution
 16:27:28 - 20-Mar-26
Unknown* 621 470.40p OTC Trade
 16:27:11 - 20-Mar-26
Unknown* 621 470.40p SI Trade
 16:27:11 - 20-Mar-26
Buy* 200 470.40p Automatic Execution
 16:26:06 - 20-Mar-26
Buy* 585 470.40p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 990 470.20p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 691 470.40p Automatic Execution
 16:26:06 - 20-Mar-26
Buy* 163 470.40p Automatic Execution
 16:25:58 - 20-Mar-26
Buy* 169 470.40p Automatic Execution
 16:25:58 - 20-Mar-26
Buy* 764 470.40p Automatic Execution
 16:25:58 - 20-Mar-26
Buy* 508 470.20p Automatic Execution
 16:25:57 - 20-Mar-26
Buy* 464 470.20p Automatic Execution
 16:25:49 - 20-Mar-26
Buy* 2 470.20p Automatic Execution
 16:25:49 - 20-Mar-26
Sell* 990 470.00p Automatic Execution
 16:25:43 - 20-Mar-26
Sell* 897 470.00p Automatic Execution
 16:25:43 - 20-Mar-26
Sell* 508 470.00p Automatic Execution
 16:25:43 - 20-Mar-26
Sell* 314 470.00p Automatic Execution
 16:25:43 - 20-Mar-26
Buy* 2 470.40p SI Trade
 16:25:33 - 20-Mar-26
Sell* 834 470.20p Automatic Execution
 16:25:26 - 20-Mar-26
Sell* 174 470.20p Automatic Execution
 16:25:26 - 20-Mar-26
Sell* 3,858 470.145p Negotiated Trade
 16:25:25 - 20-Mar-26
Sell* 70 470.20p Automatic Execution
 16:25:12 - 20-Mar-26
Sell* 44 470.20p Automatic Execution
 16:25:12 - 20-Mar-26
Sell* 316 470.20p Automatic Execution
 16:24:16 - 20-Mar-26
Sell* 725 470.20p Automatic Execution
 16:24:16 - 20-Mar-26
Sell* 464 470.20p Automatic Execution
 16:24:16 - 20-Mar-26
Sell* 508 470.20p Automatic Execution
 16:24:16 - 20-Mar-26
Buy* 5 470.60p SI Trade
 16:24:02 - 20-Mar-26
Buy* 15 470.60p SI Trade
 16:23:58 - 20-Mar-26
Unknown* 5 470.40p SI Trade
 16:23:57 - 20-Mar-26
Sell* 74 470.40p Automatic Execution
 16:23:57 - 20-Mar-26
Sell* 471 470.40p Automatic Execution
 16:23:57 - 20-Mar-26
Buy* 940 470.60p Automatic Execution
 16:23:57 - 20-Mar-26
Buy* 159 470.60p Automatic Execution
 16:23:57 - 20-Mar-26
Buy* 193 470.60p Automatic Execution
 16:23:57 - 20-Mar-26
Buy* 178 470.60p Automatic Execution
 16:23:57 - 20-Mar-26
Buy* 755 470.40p Automatic Execution
 16:23:57 - 20-Mar-26
Buy* 166 470.20p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 414 470.20p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 712 470.20p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 160 470.20p Automatic Execution
 16:22:56 - 20-Mar-26
Sell* 8 470.00p Automatic Execution
 16:22:47 - 20-Mar-26
Buy* 778 470.00p Automatic Execution
 16:22:44 - 20-Mar-26
Buy* 18 470.00p Automatic Execution
 16:22:44 - 20-Mar-26
Buy* 446 470.00p Automatic Execution
 16:22:44 - 20-Mar-26
Sell* 285 470.00p Automatic Execution
 16:22:43 - 20-Mar-26
Buy* 464 470.00p Automatic Execution
 16:22:43 - 20-Mar-26
Sell* 948 470.00p Automatic Execution
 16:22:43 - 20-Mar-26
Sell* 658 470.00p Automatic Execution
 16:22:41 - 20-Mar-26
Sell* 39 469.80p Automatic Execution
 16:22:41 - 20-Mar-26
Sell* 707 469.80p Automatic Execution
 16:22:41 - 20-Mar-26
Sell* 444 469.80p Automatic Execution
 16:22:41 - 20-Mar-26
Sell* 780 470.00p Automatic Execution
 16:22:41 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17