| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 557.00p | Automatic Execution |
09:24:10 - 05-Nov-25 |
| Sell* | 618 | 557.00p | Automatic Execution |
09:23:40 - 05-Nov-25 |
| Buy* | 855 | 557.00p | Automatic Execution |
09:23:40 - 05-Nov-25 |
| Buy* | 618 | 557.00p | Automatic Execution |
09:23:40 - 05-Nov-25 |
| Unknown* | 0 | 556.50p | SI Trade |
09:23:07 - 05-Nov-25 |
| Sell* | 412 | 557.00p | Automatic Execution |
09:21:34 - 05-Nov-25 |
| Sell* | 591 | 557.00p | Automatic Execution |
09:21:34 - 05-Nov-25 |
| Sell* | 440 | 557.00p | Automatic Execution |
09:21:31 - 05-Nov-25 |
| Sell* | 618 | 557.00p | Automatic Execution |
09:21:31 - 05-Nov-25 |
| Sell* | 35 | 557.00p | Automatic Execution |
09:21:31 - 05-Nov-25 |
| Sell* | 572 | 557.00p | Automatic Execution |
09:21:31 - 05-Nov-25 |
| Sell* | 820 | 557.00p | Automatic Execution |
09:21:31 - 05-Nov-25 |
| Sell* | 481 | 557.00p | Automatic Execution |
09:21:31 - 05-Nov-25 |
| Buy* | 618 | 557.50p | Automatic Execution |
09:21:31 - 05-Nov-25 |
| Buy* | 35 | 557.50p | Automatic Execution |
09:21:31 - 05-Nov-25 |
| Buy* | 481 | 557.50p | Automatic Execution |
09:21:31 - 05-Nov-25 |
| Buy* | 354 | 557.50p | Automatic Execution |
09:21:31 - 05-Nov-25 |
| Buy* | 950 | 557.50p | SI Trade |
09:21:26 - 05-Nov-25 |
| Buy* | 950 | 557.50p | SI Trade |
09:21:26 - 05-Nov-25 |
| Sell* | 440 | 557.00p | Automatic Execution |
09:21:26 - 05-Nov-25 |
| Sell* | 586 | 557.00p | Automatic Execution |
09:21:26 - 05-Nov-25 |
| Sell* | 416 | 557.00p | Automatic Execution |
09:21:26 - 05-Nov-25 |
| Sell* | 618 | 557.00p | Automatic Execution |
09:21:26 - 05-Nov-25 |
| Sell* | 412 | 557.00p | Automatic Execution |
09:21:26 - 05-Nov-25 |
| Sell* | 354 | 557.00p | Automatic Execution |
09:21:26 - 05-Nov-25 |
| Buy* | 500 | 557.50p | Automatic Execution |
09:21:26 - 05-Nov-25 |
| Buy* | 1,788 | 557.50p | Automatic Execution |
09:21:26 - 05-Nov-25 |
| Buy* | 618 | 557.50p | Automatic Execution |
09:21:26 - 05-Nov-25 |
| Buy* | 276 | 557.50p | Automatic Execution |
09:21:26 - 05-Nov-25 |
| Buy* | 276 | 557.50p | Automatic Execution |
09:21:26 - 05-Nov-25 |
| Buy* | 200 | 557.50p | Automatic Execution |
09:21:26 - 05-Nov-25 |
| Sell* | 604 | 557.00p | Automatic Execution |
09:20:44 - 05-Nov-25 |
| Sell* | 1,000 | 557.00p | Automatic Execution |
09:20:39 - 05-Nov-25 |
| Sell* | 268 | 557.00p | Automatic Execution |
09:20:39 - 05-Nov-25 |
| Sell* | 1,409 | 557.00p | Automatic Execution |
09:20:39 - 05-Nov-25 |
| Sell* | 444 | 557.00p | Automatic Execution |
09:20:39 - 05-Nov-25 |
| Sell* | 182 | 557.00p | Automatic Execution |
09:20:39 - 05-Nov-25 |
| Sell* | 95 | 557.00p | Automatic Execution |
09:20:39 - 05-Nov-25 |
| Buy* | 35 | 558.3129p | SI Trade Negotiated Trade |
09:20:00 - 05-Nov-25 |
| Sell* | 202 | 557.50p | Automatic Execution |
09:19:36 - 05-Nov-25 |
| Sell* | 591 | 557.50p | Automatic Execution |
09:19:36 - 05-Nov-25 |
| Sell* | 276 | 557.50p | Automatic Execution |
09:19:36 - 05-Nov-25 |
| Sell* | 378 | 557.50p | Automatic Execution |
09:19:36 - 05-Nov-25 |
| Sell* | 8 | 557.50p | Automatic Execution |
09:19:36 - 05-Nov-25 |
| Sell* | 16 | 557.50p | Automatic Execution |
09:19:36 - 05-Nov-25 |
| Buy* | 101 | 558.00p | Automatic Execution |
09:19:36 - 05-Nov-25 |
| Buy* | 4,899 | 558.00p | Automatic Execution |
09:19:36 - 05-Nov-25 |
| Sell* | 1,137 | 557.50p | SI Trade |
09:19:21 - 05-Nov-25 |
| Sell* | 1,137 | 557.50p | SI Trade |
09:19:21 - 05-Nov-25 |
| Buy* | 666 | 557.50p | Automatic Execution |
09:19:21 - 05-Nov-25 |
| Sell* | 1,680 | 558.00p | Automatic Execution |
09:18:52 - 05-Nov-25 |
| Unknown* | 226 | 558.00p | Automatic Execution |
09:18:52 - 05-Nov-25 |
| Sell* | 1,547 | 558.00p | Automatic Execution |
09:18:52 - 05-Nov-25 |
| Sell* | 207 | 558.00p | Automatic Execution |
09:18:52 - 05-Nov-25 |
| Sell* | 296 | 558.00p | Automatic Execution |
09:18:52 - 05-Nov-25 |
| Sell* | 200 | 558.00p | Automatic Execution |
09:18:52 - 05-Nov-25 |
| Sell* | 1,547 | 558.00p | Automatic Execution |
09:18:52 - 05-Nov-25 |
| Sell* | 587 | 558.00p | Automatic Execution |
09:18:52 - 05-Nov-25 |
| Unknown* | 0 | 559.50p | OTC Trade |
09:18:12 - 05-Nov-25 |
| Unknown* | 0 | 559.50p | OTC Trade |
09:18:12 - 05-Nov-25 |
| Unknown* | 0 | 559.50p | OTC Trade |
09:18:12 - 05-Nov-25 |
| Unknown* | 0 | 559.50p | OTC Trade |
09:18:12 - 05-Nov-25 |
| Unknown* | 0 | 559.50p | OTC Trade |
09:18:12 - 05-Nov-25 |
| Unknown* | 0 | 559.50p | OTC Trade |
09:18:12 - 05-Nov-25 |
| Unknown* | 0 | 559.50p | OTC Trade |
09:18:12 - 05-Nov-25 |
| Unknown* | 0 | 559.50p | OTC Trade |
09:18:12 - 05-Nov-25 |
| Unknown* | 0 | 559.50p | OTC Trade |
09:18:12 - 05-Nov-25 |
| Unknown* | 0 | 559.50p | OTC Trade |
09:18:12 - 05-Nov-25 |
| Sell* | 171 | 558.50p | Automatic Execution |
09:17:06 - 05-Nov-25 |
| Sell* | 274 | 558.50p | Automatic Execution |
09:17:06 - 05-Nov-25 |
| Sell* | 618 | 558.50p | Automatic Execution |
09:17:06 - 05-Nov-25 |
| Sell* | 487 | 559.00p | Automatic Execution |
09:17:06 - 05-Nov-25 |
| Sell* | 618 | 559.00p | Automatic Execution |
09:17:06 - 05-Nov-25 |
| Buy* | 4 | 559.00p | Automatic Execution |
09:17:06 - 05-Nov-25 |
| Buy* | 4,437 | 559.00p | Automatic Execution |
09:17:06 - 05-Nov-25 |
| Buy* | 10,000 | 561.30p | Ordinary |
09:15:44 - 05-Nov-25 |
| Unknown* | -10,000 | 516.30p | Ordinary Correction |
09:15:44 - 05-Nov-25 |
| Sell* | 10,000 | 516.30p | Ordinary |
09:15:44 - 05-Nov-25 |
| Unknown* | 0 | 558.00p | OTC Trade |
09:14:43 - 05-Nov-25 |
| Unknown* | 0 | 558.00p | OTC Trade |
09:14:43 - 05-Nov-25 |
| Unknown* | 0 | 558.00p | OTC Trade |
09:14:43 - 05-Nov-25 |
| Unknown* | 0 | 558.00p | OTC Trade |
09:14:43 - 05-Nov-25 |
| Unknown* | 0 | 558.00p | OTC Trade |
09:14:43 - 05-Nov-25 |
| Unknown* | 0 | 558.00p | OTC Trade |
09:14:43 - 05-Nov-25 |
| Unknown* | 0 | 558.00p | OTC Trade |
09:14:43 - 05-Nov-25 |
| Unknown* | 0 | 558.00p | OTC Trade |
09:14:43 - 05-Nov-25 |
| Unknown* | 0 | 558.00p | OTC Trade |
09:14:43 - 05-Nov-25 |
| Unknown* | 0 | 558.00p | OTC Trade |
09:14:43 - 05-Nov-25 |
| Unknown* | 0 | 559.00p | OTC Trade |
09:14:28 - 05-Nov-25 |
| Unknown* | 0 | 559.00p | OTC Trade |
09:14:28 - 05-Nov-25 |
| Unknown* | 0 | 559.00p | OTC Trade |
09:14:28 - 05-Nov-25 |
| Unknown* | 0 | 559.00p | OTC Trade |
09:14:28 - 05-Nov-25 |
| Unknown* | 0 | 559.00p | OTC Trade |
09:14:28 - 05-Nov-25 |
| Unknown* | 0 | 559.00p | OTC Trade |
09:14:28 - 05-Nov-25 |
| Unknown* | 0 | 559.00p | OTC Trade |
09:14:28 - 05-Nov-25 |
| Unknown* | 0 | 559.00p | OTC Trade |
09:14:28 - 05-Nov-25 |
| Unknown* | 0 | 559.00p | OTC Trade |
09:14:28 - 05-Nov-25 |
| Unknown* | 0 | 559.00p | OTC Trade |
09:14:28 - 05-Nov-25 |
| Buy* | 1,071 | 559.00p | SI Trade |
09:13:59 - 05-Nov-25 |
| Buy* | 1,071 | 559.00p | SI Trade |
09:13:59 - 05-Nov-25 |
| Buy* | 563 | 559.00p | Automatic Execution |
09:13:59 - 05-Nov-25 |
| Buy* | 5,000 | 559.00p | Automatic Execution |
09:13:59 - 05-Nov-25 |
| Buy* | 779 | 559.00p | Automatic Execution |
09:13:59 - 05-Nov-25 |
| Buy* | 55 | 559.00p | Automatic Execution |
09:13:59 - 05-Nov-25 |
| Buy* | 563 | 559.00p | Automatic Execution |
09:13:59 - 05-Nov-25 |
| Buy* | 342 | 558.50p | Automatic Execution |
09:13:59 - 05-Nov-25 |
| Buy* | 618 | 558.50p | Automatic Execution |
09:13:59 - 05-Nov-25 |
| Buy* | 200 | 558.50p | Automatic Execution |
09:13:59 - 05-Nov-25 |
| Sell* | 407 | 558.00p | Automatic Execution |
09:13:36 - 05-Nov-25 |
| Sell* | 618 | 558.00p | Automatic Execution |
09:13:36 - 05-Nov-25 |
| Sell* | 289 | 559.00p | Automatic Execution |
09:11:59 - 05-Nov-25 |
| Sell* | 200 | 559.00p | Automatic Execution |
09:11:59 - 05-Nov-25 |
| Buy* | 358 | 559.50p | Automatic Execution |
09:10:37 - 05-Nov-25 |
| Buy* | 200 | 559.50p | Automatic Execution |
09:10:37 - 05-Nov-25 |
| Buy* | 157 | 559.50p | Automatic Execution |
09:10:37 - 05-Nov-25 |
| Sell* | 158 | 559.00p | Automatic Execution |
09:10:34 - 05-Nov-25 |
| Sell* | 329 | 559.00p | Automatic Execution |
09:10:34 - 05-Nov-25 |
| Unknown* | 371 | 559.50p | SI Trade |
09:10:22 - 05-Nov-25 |
| Unknown* | 371 | 559.50p | SI Trade |
09:10:22 - 05-Nov-25 |
| Buy* | 292 | 559.86229p | SI Trade Negotiated Trade |
09:10:00 - 05-Nov-25 |
| Sell* | 242 | 559.50p | Automatic Execution |
09:08:20 - 05-Nov-25 |
| Sell* | 210 | 559.50p | Automatic Execution |
09:08:20 - 05-Nov-25 |
| Unknown* | 0 | 560.50p | OTC Trade |
09:07:47 - 05-Nov-25 |
| Buy* | 550 | 560.00p | Automatic Execution |
09:06:49 - 05-Nov-25 |
| Buy* | 200 | 560.00p | Automatic Execution |
09:06:49 - 05-Nov-25 |
| Buy* | 200 | 560.00p | Automatic Execution |
09:06:49 - 05-Nov-25 |
| Buy* | 618 | 560.00p | Automatic Execution |
09:06:49 - 05-Nov-25 |
| Unknown* | 3 | 560.00p | OTC Trade |
09:06:44 - 05-Nov-25 |
| Unknown* | 3 | 560.00p | OTC Trade |
09:06:44 - 05-Nov-25 |
| Unknown* | 3 | 560.00p | OTC Trade |
09:06:44 - 05-Nov-25 |
| Unknown* | 3 | 560.00p | OTC Trade |
09:06:43 - 05-Nov-25 |
| Unknown* | 2 | 560.00p | OTC Trade |
09:06:43 - 05-Nov-25 |
| Unknown* | 3 | 560.00p | OTC Trade |
09:06:43 - 05-Nov-25 |
| Unknown* | 3 | 560.00p | OTC Trade |
09:06:43 - 05-Nov-25 |
| Unknown* | 3 | 560.00p | OTC Trade |
09:06:43 - 05-Nov-25 |
| Unknown* | 3 | 560.00p | OTC Trade |
09:06:43 - 05-Nov-25 |
| Unknown* | 3 | 560.00p | OTC Trade |
09:06:43 - 05-Nov-25 |
| Buy* | 886 | 559.50p | Automatic Execution |
09:06:39 - 05-Nov-25 |
| Buy* | 4 | 559.50p | Automatic Execution |
09:06:39 - 05-Nov-25 |
| Buy* | 258 | 559.50p | Automatic Execution |
09:06:39 - 05-Nov-25 |
| Sell* | 694 | 561.00p | Automatic Execution |
09:02:43 - 05-Nov-25 |
| Sell* | 2,053 | 561.00p | Automatic Execution |
09:02:43 - 05-Nov-25 |
| Unknown* | 0 | 561.00p | OTC Trade |
09:02:39 - 05-Nov-25 |
| Unknown* | 0 | 561.00p | OTC Trade |
09:02:39 - 05-Nov-25 |
| Unknown* | 0 | 561.00p | OTC Trade |
09:02:39 - 05-Nov-25 |
| Unknown* | 0 | 561.00p | OTC Trade |
09:02:39 - 05-Nov-25 |
| Unknown* | 0 | 561.00p | OTC Trade |
09:02:39 - 05-Nov-25 |
| Unknown* | 0 | 561.00p | OTC Trade |
09:02:39 - 05-Nov-25 |
| Unknown* | 0 | 561.00p | OTC Trade |
09:02:39 - 05-Nov-25 |
| Unknown* | 0 | 561.00p | OTC Trade |
09:02:39 - 05-Nov-25 |
| Unknown* | 0 | 561.00p | OTC Trade |
09:02:39 - 05-Nov-25 |
| Unknown* | 0 | 561.00p | OTC Trade |
09:02:39 - 05-Nov-25 |
| Sell* | 2,053 | 561.00p | Automatic Execution |
09:02:38 - 05-Nov-25 |
| Buy* | 404 | 561.00p | Automatic Execution |
09:02:38 - 05-Nov-25 |
| Buy* | 617 | 561.00p | Automatic Execution |
09:02:38 - 05-Nov-25 |
| Sell* | 617 | 561.00p | Automatic Execution |
09:02:00 - 05-Nov-25 |
| Unknown* | 459 | 561.50p | SI Trade |
09:01:40 - 05-Nov-25 |
| Sell* | 355 | 561.50p | Automatic Execution |
09:01:28 - 05-Nov-25 |
| Sell* | 276 | 561.50p | Automatic Execution |
09:01:28 - 05-Nov-25 |
| Sell* | 205 | 561.50p | Automatic Execution |
09:01:28 - 05-Nov-25 |
| Sell* | 303 | 561.50p | Automatic Execution |
09:01:27 - 05-Nov-25 |
| Unknown* | 0 | 562.00p | OTC Trade |
09:01:07 - 05-Nov-25 |
| Unknown* | 0 | 562.00p | OTC Trade |
09:01:07 - 05-Nov-25 |
| Unknown* | 0 | 562.00p | OTC Trade |
09:01:07 - 05-Nov-25 |
| Unknown* | 0 | 562.00p | OTC Trade |
09:01:07 - 05-Nov-25 |
| Unknown* | 0 | 562.00p | OTC Trade |
09:01:07 - 05-Nov-25 |
| Unknown* | 0 | 562.00p | OTC Trade |
09:01:07 - 05-Nov-25 |
| Unknown* | 0 | 562.00p | OTC Trade |
09:01:07 - 05-Nov-25 |
| Unknown* | 0 | 562.00p | OTC Trade |
09:01:07 - 05-Nov-25 |
| Unknown* | 0 | 562.00p | OTC Trade |
09:01:07 - 05-Nov-25 |
| Unknown* | 0 | 562.00p | OTC Trade |
09:01:07 - 05-Nov-25 |
| Buy* | 1,785 | 562.00p | SI Trade |
09:00:40 - 05-Nov-25 |
| Buy* | 1,785 | 562.00p | SI Trade |
09:00:40 - 05-Nov-25 |
| Buy* | 1,000 | 562.00p | Automatic Execution |
09:00:40 - 05-Nov-25 |
| Buy* | 1,000 | 562.00p | Automatic Execution |
09:00:40 - 05-Nov-25 |
| Buy* | 1,000 | 562.00p | Automatic Execution |
09:00:39 - 05-Nov-25 |
| Buy* | 1,000 | 562.00p | Automatic Execution |
09:00:38 - 05-Nov-25 |
| Buy* | 1,000 | 562.00p | Automatic Execution |
09:00:38 - 05-Nov-25 |
| Buy* | 1,000 | 562.00p | Automatic Execution |
09:00:38 - 05-Nov-25 |
| Buy* | 986 | 562.00p | Automatic Execution |
09:00:38 - 05-Nov-25 |
| Buy* | 6 | 562.00p | Automatic Execution |
09:00:38 - 05-Nov-25 |
| Buy* | 8 | 562.00p | Automatic Execution |
09:00:38 - 05-Nov-25 |
| Unknown* | 0 | 561.50p | OTC Trade |
08:59:34 - 05-Nov-25 |
| Unknown* | 0 | 561.50p | OTC Trade |
08:59:34 - 05-Nov-25 |
| Unknown* | 0 | 561.50p | OTC Trade |
08:59:34 - 05-Nov-25 |
| Unknown* | 0 | 561.50p | OTC Trade |
08:59:34 - 05-Nov-25 |
| Unknown* | 0 | 561.50p | OTC Trade |
08:59:34 - 05-Nov-25 |
| Unknown* | 0 | 561.50p | OTC Trade |
08:59:34 - 05-Nov-25 |
| Unknown* | 0 | 561.50p | OTC Trade |
08:59:33 - 05-Nov-25 |
| Unknown* | 0 | 561.50p | OTC Trade |
08:59:33 - 05-Nov-25 |
| Unknown* | 0 | 561.50p | OTC Trade |
08:59:33 - 05-Nov-25 |
| Unknown* | 0 | 561.50p | OTC Trade |
08:59:33 - 05-Nov-25 |
| Sell* | 784 | 562.00p | Automatic Execution |
08:59:21 - 05-Nov-25 |
| Buy* | 211 | 562.538p | Ordinary |
08:58:50 - 05-Nov-25 |
| Buy* | 422 | 563.00p | Automatic Execution |
08:58:33 - 05-Nov-25 |
| Buy* | 25 | 563.00p | Automatic Execution |
08:58:33 - 05-Nov-25 |
| Buy* | 700 | 562.50p | Automatic Execution |
08:57:25 - 05-Nov-25 |
| Unknown* | 0 | 563.00p | SI Trade |
08:57:24 - 05-Nov-25 |
| Unknown* | 0 | 563.00p | OTC Trade |
08:57:10 - 05-Nov-25 |
| Unknown* | 0 | 563.00p | OTC Trade |
08:57:10 - 05-Nov-25 |