| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 763 | 831.00p | Automatic Execution |
14:43:53 - 09-May-25 |
| Buy* | 487 | 831.00p | Automatic Execution |
14:43:53 - 09-May-25 |
| Buy* | 92 | 831.00p | Automatic Execution |
14:43:53 - 09-May-25 |
| Buy* | 469 | 831.00p | Automatic Execution |
14:43:53 - 09-May-25 |
| Sell* | 255 | 830.50p | Automatic Execution |
14:41:31 - 09-May-25 |
| Sell* | 459 | 830.50p | Automatic Execution |
14:41:31 - 09-May-25 |
| Sell* | 194 | 830.50p | Automatic Execution |
14:41:31 - 09-May-25 |
| Buy* | 2 | 831.50p | SI Trade |
14:39:06 - 09-May-25 |
| Unknown* | 0 | 831.50p | SI Trade |
14:38:41 - 09-May-25 |
| Buy* | 126 | 831.00p | Automatic Execution |
14:38:18 - 09-May-25 |
| Buy* | 110 | 831.00p | Automatic Execution |
14:38:18 - 09-May-25 |
| Buy* | 23 | 831.00p | Automatic Execution |
14:38:18 - 09-May-25 |
| Buy* | 5 | 831.00p | SI Trade |
14:28:30 - 09-May-25 |
| Sell* | 107 | 830.50p | Automatic Execution |
14:28:30 - 09-May-25 |
| Sell* | 313 | 831.00p | Automatic Execution |
14:27:57 - 09-May-25 |
| Sell* | 4 | 831.00p | Automatic Execution |
14:27:57 - 09-May-25 |
| Sell* | 213 | 831.00p | Automatic Execution |
14:27:57 - 09-May-25 |
| Sell* | 107 | 831.00p | Automatic Execution |
14:25:00 - 09-May-25 |
| Buy* | 8 | 832.00p | SI Trade |
14:22:57 - 09-May-25 |
| Sell* | 29 | 831.50p | Automatic Execution |
14:22:57 - 09-May-25 |
| Sell* | 78 | 831.50p | Automatic Execution |
14:22:57 - 09-May-25 |
| Unknown* | 415 | 832.00p | SI Trade |
14:21:17 - 09-May-25 |
| Sell* | 379 | 832.00p | Automatic Execution |
14:21:17 - 09-May-25 |
| Sell* | 236 | 832.50p | Automatic Execution |
14:16:23 - 09-May-25 |
| Sell* | 400 | 832.50p | Automatic Execution |
14:16:23 - 09-May-25 |
| Unknown* | 0 | 833.50p | SI Trade |
14:13:37 - 09-May-25 |
| Sell* | 107 | 833.00p | Automatic Execution |
14:04:33 - 09-May-25 |
| Sell* | 374 | 833.00p | Automatic Execution |
14:04:33 - 09-May-25 |
| Sell* | 126 | 833.50p | Automatic Execution |
13:57:03 - 09-May-25 |
| Sell* | 334 | 833.50p | Automatic Execution |
13:57:03 - 09-May-25 |
| Sell* | 107 | 833.50p | Automatic Execution |
13:57:03 - 09-May-25 |
| Sell* | 254 | 833.50p | Automatic Execution |
13:57:03 - 09-May-25 |
| Sell* | 375 | 833.50p | Automatic Execution |
13:57:03 - 09-May-25 |
| Sell* | 107 | 834.00p | Automatic Execution |
13:52:15 - 09-May-25 |
| Sell* | 328 | 834.00p | Automatic Execution |
13:52:15 - 09-May-25 |
| Sell* | 234 | 834.00p | Automatic Execution |
13:52:15 - 09-May-25 |
| Sell* | 562 | 834.00p | Automatic Execution |
13:52:15 - 09-May-25 |
| Buy* | 400 | 834.00p | Automatic Execution |
13:52:14 - 09-May-25 |
| Buy* | 20 | 833.50p | Ordinary |
13:47:38 - 09-May-25 |
| Buy* | 20 | 833.50p | Ordinary |
13:47:35 - 09-May-25 |
| Buy* | 417 | 832.50p | Automatic Execution |
13:47:03 - 09-May-25 |
| Buy* | 263 | 832.50p | Automatic Execution |
13:47:03 - 09-May-25 |
| Buy* | 150 | 832.50p | Automatic Execution |
13:47:03 - 09-May-25 |
| Buy* | 371 | 832.50p | Automatic Execution |
13:47:03 - 09-May-25 |
| Buy* | 490 | 832.50p | Automatic Execution |
13:47:03 - 09-May-25 |
| Buy* | 97 | 832.50p | Automatic Execution |
13:47:03 - 09-May-25 |
| Sell* | 187 | 832.00p | Automatic Execution |
13:46:49 - 09-May-25 |
| Sell* | 187 | 832.00p | Automatic Execution |
13:46:49 - 09-May-25 |
| Sell* | 275 | 832.00p | Automatic Execution |
13:46:49 - 09-May-25 |
| Sell* | 107 | 832.00p | Automatic Execution |
13:46:49 - 09-May-25 |
| Sell* | 372 | 832.00p | Automatic Execution |
13:46:49 - 09-May-25 |
| Sell* | 388 | 832.50p | Automatic Execution |
13:43:41 - 09-May-25 |
| Sell* | 178 | 832.50p | Automatic Execution |
13:43:41 - 09-May-25 |
| Buy* | 111 | 832.50p | Automatic Execution |
13:43:14 - 09-May-25 |
| Buy* | 128 | 832.50p | Automatic Execution |
13:43:14 - 09-May-25 |
| Buy* | 263 | 832.50p | Automatic Execution |
13:43:14 - 09-May-25 |
| Buy* | 381 | 832.50p | Automatic Execution |
13:43:14 - 09-May-25 |
| Buy* | 390 | 832.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 135 | 832.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 452 | 832.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 426 | 831.50p | Automatic Execution |
13:39:48 - 09-May-25 |
| Buy* | 120 | 831.50p | Automatic Execution |
13:39:48 - 09-May-25 |
| Buy* | 150 | 831.50p | Automatic Execution |
13:39:48 - 09-May-25 |
| Buy* | 263 | 831.50p | Automatic Execution |
13:39:48 - 09-May-25 |
| Buy* | 164 | 831.50p | Automatic Execution |
13:39:48 - 09-May-25 |
| Buy* | 389 | 831.50p | Automatic Execution |
13:39:48 - 09-May-25 |
| Buy* | 161 | 831.00p | Automatic Execution |
13:39:48 - 09-May-25 |
| Buy* | 136 | 831.00p | Automatic Execution |
13:39:48 - 09-May-25 |
| Buy* | 127 | 831.00p | Automatic Execution |
13:39:09 - 09-May-25 |
| Buy* | 175 | 831.00p | Automatic Execution |
13:35:52 - 09-May-25 |
| Sell* | 1,156 | 830.50p | Automatic Execution |
13:33:50 - 09-May-25 |
| Buy* | 31 | 831.00p | Automatic Execution |
13:31:16 - 09-May-25 |
| Buy* | 154 | 831.00p | Automatic Execution |
13:31:16 - 09-May-25 |
| Buy* | 550 | 831.00p | Automatic Execution |
13:29:38 - 09-May-25 |
| Sell* | 1,305 | 831.00p | Automatic Execution |
13:29:38 - 09-May-25 |
| Sell* | 324 | 831.00p | Automatic Execution |
13:29:38 - 09-May-25 |
| Buy* | 121 | 831.50p | Automatic Execution |
13:26:02 - 09-May-25 |
| Buy* | 106 | 831.50p | Automatic Execution |
13:25:20 - 09-May-25 |
| Buy* | 106 | 831.50p | Automatic Execution |
13:25:20 - 09-May-25 |
| Sell* | 500 | 831.50p | Automatic Execution |
13:25:20 - 09-May-25 |
| Buy* | 91 | 831.50p | Automatic Execution |
13:25:20 - 09-May-25 |
| Sell* | 387 | 831.50p | Automatic Execution |
13:25:12 - 09-May-25 |
| Buy* | 5 | 832.00p | SI Trade |
13:24:10 - 09-May-25 |
| Sell* | 150 | 831.50p | Automatic Execution |
13:24:10 - 09-May-25 |
| Sell* | 193 | 831.50p | Automatic Execution |
13:24:10 - 09-May-25 |
| Sell* | 254 | 831.50p | Automatic Execution |
13:23:25 - 09-May-25 |
| Buy* | 159 | 832.00p | Automatic Execution |
13:21:06 - 09-May-25 |
| Buy* | 873 | 832.00p | Automatic Execution |
13:21:06 - 09-May-25 |
| Sell* | 391 | 832.00p | Automatic Execution |
13:21:00 - 09-May-25 |
| Sell* | 166 | 832.00p | Automatic Execution |
13:21:00 - 09-May-25 |
| Sell* | 195 | 833.00p | Automatic Execution |
13:20:55 - 09-May-25 |
| Sell* | 325 | 833.00p | Automatic Execution |
13:20:55 - 09-May-25 |
| Sell* | 3,251 | 833.00p | Automatic Execution |
13:20:55 - 09-May-25 |
| Sell* | 1 | 833.50p | Automatic Execution |
13:18:22 - 09-May-25 |
| Buy* | 750 | 833.50p | Automatic Execution |
13:16:15 - 09-May-25 |
| Sell* | 453 | 833.50p | Automatic Execution |
13:16:15 - 09-May-25 |
| Buy* | 88 | 834.00p | Automatic Execution |
13:15:35 - 09-May-25 |
| Buy* | 324 | 834.00p | Automatic Execution |
13:15:35 - 09-May-25 |
| Buy* | 51 | 834.00p | Automatic Execution |
13:15:35 - 09-May-25 |
| Buy* | 110 | 834.00p | Automatic Execution |
13:15:35 - 09-May-25 |
| Buy* | 181 | 833.50p | Automatic Execution |
13:11:30 - 09-May-25 |
| Sell* | 257 | 833.50p | Automatic Execution |
13:08:32 - 09-May-25 |
| Sell* | 334 | 833.50p | Automatic Execution |
13:08:32 - 09-May-25 |
| Sell* | 182 | 834.00p | Automatic Execution |
13:07:02 - 09-May-25 |
| Sell* | 258 | 834.00p | Automatic Execution |
13:07:02 - 09-May-25 |
| Buy* | 363 | 834.50p | Automatic Execution |
13:06:10 - 09-May-25 |
| Buy* | 27 | 834.50p | Automatic Execution |
13:06:10 - 09-May-25 |
| Buy* | 186 | 834.50p | Automatic Execution |
13:06:10 - 09-May-25 |
| Buy* | 71 | 834.50p | Automatic Execution |
13:06:10 - 09-May-25 |
| Buy* | 347 | 834.50p | Automatic Execution |
13:06:10 - 09-May-25 |
| Buy* | 1 | 834.50p | SI Trade |
12:59:27 - 09-May-25 |
| Buy* | 2 | 834.50p | SI Trade |
12:56:05 - 09-May-25 |
| Unknown* | 0 | 834.50p | SI Trade |
12:55:50 - 09-May-25 |
| Buy* | 2 | 834.50p | SI Trade |
12:55:13 - 09-May-25 |
| Buy* | 500 | 834.50p | Automatic Execution |
12:54:42 - 09-May-25 |
| Sell* | 100 | 834.00p | Automatic Execution |
12:54:42 - 09-May-25 |
| Sell* | 254 | 834.00p | Automatic Execution |
12:54:42 - 09-May-25 |
| Sell* | 326 | 834.00p | Automatic Execution |
12:54:42 - 09-May-25 |
| Buy* | 5 | 835.00p | SI Trade |
12:54:42 - 09-May-25 |
| Sell* | 250 | 834.50p | Automatic Execution |
12:54:35 - 09-May-25 |
| Buy* | 347 | 834.50p | Automatic Execution |
12:54:34 - 09-May-25 |
| Buy* | 232 | 834.00p | Automatic Execution |
12:54:05 - 09-May-25 |
| Buy* | 43 | 833.50p | Automatic Execution |
12:51:44 - 09-May-25 |
| Buy* | 388 | 833.50p | Automatic Execution |
12:51:44 - 09-May-25 |
| Buy* | 365 | 833.00p | Automatic Execution |
12:51:35 - 09-May-25 |
| Buy* | 122 | 833.00p | Automatic Execution |
12:48:39 - 09-May-25 |
| Buy* | 326 | 833.00p | Automatic Execution |
12:48:39 - 09-May-25 |
| Sell* | 150 | 832.00p | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 272 | 832.50p | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 76 | 832.50p | Automatic Execution |
12:46:18 - 09-May-25 |
| Sell* | 91 | 832.00p | Automatic Execution |
12:44:34 - 09-May-25 |
| Sell* | 321 | 832.00p | Automatic Execution |
12:44:34 - 09-May-25 |
| Sell* | 328 | 832.00p | Automatic Execution |
12:44:34 - 09-May-25 |
| Sell* | 231 | 832.00p | Automatic Execution |
12:44:34 - 09-May-25 |
| Buy* | 150 | 832.50p | Automatic Execution |
12:43:32 - 09-May-25 |
| Buy* | 600 | 832.50p | Automatic Execution |
12:43:32 - 09-May-25 |
| Sell* | 103 | 832.50p | Automatic Execution |
12:43:29 - 09-May-25 |
| Sell* | 231 | 832.50p | Automatic Execution |
12:43:29 - 09-May-25 |
| Sell* | 190 | 833.00p | Automatic Execution |
12:41:12 - 09-May-25 |
| Buy* | 169 | 833.00p | Automatic Execution |
12:41:12 - 09-May-25 |
| Buy* | 339 | 833.00p | Automatic Execution |
12:41:12 - 09-May-25 |
| Buy* | 296 | 832.50p | Automatic Execution |
12:40:14 - 09-May-25 |
| Buy* | 96 | 832.50p | Automatic Execution |
12:40:14 - 09-May-25 |
| Buy* | 134 | 832.50p | Automatic Execution |
12:39:22 - 09-May-25 |
| Buy* | 105 | 832.50p | Automatic Execution |
12:39:22 - 09-May-25 |
| Buy* | 172 | 832.50p | Automatic Execution |
12:37:08 - 09-May-25 |
| Buy* | 366 | 832.00p | Automatic Execution |
12:37:08 - 09-May-25 |
| Buy* | 97 | 832.00p | Automatic Execution |
12:37:08 - 09-May-25 |
| Buy* | 266 | 832.00p | Automatic Execution |
12:37:08 - 09-May-25 |
| Buy* | 51 | 832.00p | Automatic Execution |
12:37:08 - 09-May-25 |
| Buy* | 344 | 832.00p | Automatic Execution |
12:37:08 - 09-May-25 |
| Sell* | 250 | 831.451p | Ordinary |
12:35:30 - 09-May-25 |
| Buy* | 88 | 831.50p | Automatic Execution |
12:31:04 - 09-May-25 |
| Buy* | 234 | 831.50p | Automatic Execution |
12:31:04 - 09-May-25 |
| Buy* | 359 | 831.50p | Automatic Execution |
12:31:04 - 09-May-25 |
| Buy* | 322 | 831.50p | Automatic Execution |
12:31:04 - 09-May-25 |
| Buy* | 328 | 831.50p | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 390 | 831.00p | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 268 | 831.00p | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 130 | 831.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 255 | 831.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 340 | 831.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 167 | 831.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 28 | 831.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 550 | 831.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 267 | 831.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 178 | 831.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 1,163 | 831.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 600 | 831.50p | Automatic Execution |
12:26:39 - 09-May-25 |
| Sell* | 107 | 831.50p | Automatic Execution |
12:26:39 - 09-May-25 |
| Sell* | 100 | 831.50p | Automatic Execution |
12:26:39 - 09-May-25 |
| Sell* | 459 | 831.50p | Automatic Execution |
12:26:39 - 09-May-25 |
| Buy* | 103 | 831.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 316 | 831.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 157 | 831.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 216 | 831.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 85 | 831.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 345 | 831.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 104 | 830.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 495 | 830.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 100 | 830.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 310 | 830.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 335 | 830.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 260 | 830.00p | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 237 | 830.00p | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 57 | 830.00p | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 107 | 830.00p | Automatic Execution |
12:26:36 - 09-May-25 |
| Buy* | 1 | 831.00p | SI Trade |
12:20:32 - 09-May-25 |
| Buy* | 86 | 830.50p | Automatic Execution |
12:09:02 - 09-May-25 |
| Buy* | 429 | 830.50p | Automatic Execution |
12:09:02 - 09-May-25 |
| Sell* | 226 | 829.95p | Ordinary |
12:06:18 - 09-May-25 |
| Sell* | 255 | 830.00p | Automatic Execution |
12:04:56 - 09-May-25 |
| Sell* | 329 | 830.00p | Automatic Execution |
12:04:56 - 09-May-25 |
| Buy* | 114 | 830.50p | Automatic Execution |
12:02:02 - 09-May-25 |
| Buy* | 40 | 830.50p | Automatic Execution |
12:02:02 - 09-May-25 |
| Buy* | 83 | 830.50p | Automatic Execution |
12:02:02 - 09-May-25 |
| Buy* | 60 | 830.50p | Automatic Execution |
12:02:01 - 09-May-25 |
| Buy* | 46 | 830.50p | Automatic Execution |
12:02:01 - 09-May-25 |
| Buy* | 4 | 830.50p | Automatic Execution |
12:02:01 - 09-May-25 |
| Buy* | 339 | 830.50p | Automatic Execution |
12:02:01 - 09-May-25 |