Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,877 579.096p SI Trade
Negotiated Trade
 16:47:16 - 06-Feb-26
Buy* 1,146 580.00p SI Trade
 16:35:25 - 06-Feb-26
Buy* 1,800 580.00p SI Trade
 16:35:25 - 06-Feb-26
Buy* 855,582 580.00p Suspected BUY Trade
 16:35:25 - 06-Feb-26
Unknown* 6 577.00p SI Trade
 16:29:44 - 06-Feb-26
Sell* 783 576.50p Automatic Execution
 16:29:27 - 06-Feb-26
Sell* 111 576.50p Automatic Execution
 16:29:27 - 06-Feb-26
Sell* 108 575.50p SI Trade
 16:29:05 - 06-Feb-26
Sell* 106 575.50p SI Trade
 16:28:50 - 06-Feb-26
Buy* 749 576.00p Automatic Execution
 16:28:50 - 06-Feb-26
Buy* 800 576.00p Automatic Execution
 16:28:50 - 06-Feb-26
Buy* 255 576.00p Automatic Execution
 16:28:50 - 06-Feb-26
Sell* 105 575.50p SI Trade
 16:28:33 - 06-Feb-26
Sell* 110 575.50p SI Trade
 16:28:19 - 06-Feb-26
Buy* 371 576.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 1,100 576.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 2,011 576.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 255 576.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 279 576.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 371 576.00p Automatic Execution
 16:28:14 - 06-Feb-26
Sell* 126 576.00p Automatic Execution
 16:28:10 - 06-Feb-26
Unknown* 23 576.50p SI Trade
 16:27:56 - 06-Feb-26
Sell* 1,100 576.50p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 901 576.50p Automatic Execution
 16:27:26 - 06-Feb-26
Sell* 199 576.50p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 275 576.50p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 475 576.50p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 202 576.50p SI Trade
 16:26:50 - 06-Feb-26
Sell* 236 576.50p SI Trade
 16:26:40 - 06-Feb-26
Sell* 460 576.50p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 102 576.50p SI Trade
 16:25:38 - 06-Feb-26
Sell* 104 576.50p SI Trade
 16:25:24 - 06-Feb-26
Sell* 108 576.50p SI Trade
 16:25:09 - 06-Feb-26
Sell* 900 576.941p Ordinary
 16:25:09 - 06-Feb-26
Sell* 198 576.50p SI Trade
 16:25:00 - 06-Feb-26
Sell* 598 577.00p Automatic Execution
 16:24:50 - 06-Feb-26
Buy* 2,000 577.5785p Ordinary
 16:24:26 - 06-Feb-26
Unknown* 0 578.00p SI Trade
 16:24:25 - 06-Feb-26
Sell* 1 577.50p Automatic Execution
 16:24:00 - 06-Feb-26
Sell* 750 577.50p Automatic Execution
 16:24:00 - 06-Feb-26
Sell* 54 577.50p Automatic Execution
 16:23:00 - 06-Feb-26
Sell* 289 577.50p Automatic Execution
 16:23:00 - 06-Feb-26
Sell* 852 577.50p Automatic Execution
 16:23:00 - 06-Feb-26
Sell* 576 577.50p Automatic Execution
 16:21:54 - 06-Feb-26
Sell* 754 577.50p Automatic Execution
 16:21:54 - 06-Feb-26
Sell* 218 577.50p Automatic Execution
 16:21:54 - 06-Feb-26
Sell* 532 577.50p Automatic Execution
 16:21:54 - 06-Feb-26
Sell* 1,017 577.50p Automatic Execution
 16:21:54 - 06-Feb-26
Sell* 204 577.50p SI Trade
 16:21:50 - 06-Feb-26
Sell* 750 578.00p Automatic Execution
 16:21:41 - 06-Feb-26
Sell* 13,005 578.00p Automatic Execution
 16:21:41 - 06-Feb-26
Sell* 681 578.00p Automatic Execution
 16:21:41 - 06-Feb-26
Sell* 75 578.00p Automatic Execution
 16:21:33 - 06-Feb-26
Sell* 690 578.00p Automatic Execution
 16:21:30 - 06-Feb-26
Sell* 104 578.00p SI Trade
 16:21:15 - 06-Feb-26
Sell* 104 578.00p SI Trade
 16:20:51 - 06-Feb-26
Sell* 88 578.50p Automatic Execution
 16:19:38 - 06-Feb-26
Sell* 32 578.50p Automatic Execution
 16:19:38 - 06-Feb-26
Sell* 377 578.50p Automatic Execution
 16:19:38 - 06-Feb-26
Sell* 272 578.50p Automatic Execution
 16:19:38 - 06-Feb-26
Sell* 634 578.50p Automatic Execution
 16:19:38 - 06-Feb-26
Sell* 754 579.00p Automatic Execution
 16:19:38 - 06-Feb-26
Sell* 880 579.00p Automatic Execution
 16:19:38 - 06-Feb-26
Sell* 389 579.00p Automatic Execution
 16:19:38 - 06-Feb-26
Sell* 361 579.00p Automatic Execution
 16:19:38 - 06-Feb-26
Sell* 1,752 579.00p Automatic Execution
 16:19:38 - 06-Feb-26
Sell* 104 579.00p SI Trade
 16:19:26 - 06-Feb-26
Sell* 110 579.00p SI Trade
 16:19:06 - 06-Feb-26
Sell* 750 579.50p Automatic Execution
 16:18:38 - 06-Feb-26
Sell* 34 579.50p Automatic Execution
 16:18:38 - 06-Feb-26
Sell* 1 579.50p Automatic Execution
 16:18:23 - 06-Feb-26
Sell* 798 579.50p Automatic Execution
 16:18:23 - 06-Feb-26
Sell* 750 579.50p Automatic Execution
 16:18:23 - 06-Feb-26
Sell* 102 579.50p SI Trade
 16:18:06 - 06-Feb-26
Sell* 106 579.50p SI Trade
 16:18:01 - 06-Feb-26
Sell* 208 579.50p SI Trade
 16:17:36 - 06-Feb-26
Buy* 500 579.789p Ordinary
 16:17:35 - 06-Feb-26
Buy* 355 580.00p Automatic Execution
 16:17:21 - 06-Feb-26
Sell* 302 580.00p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 401 580.00p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 59 580.00p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 1,091 580.00p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 626 580.00p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 750 580.00p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 1,535 580.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 37 580.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 694 580.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 300 580.00p Automatic Execution
 16:16:00 - 06-Feb-26
Buy* 511 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Buy* 1,500 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Buy* 1,500 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 50 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 36 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 45 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 231 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 173 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 1,217 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 30 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 1,255 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 397 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 8,524 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 727 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 13 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 121 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 419 580.50p Automatic Execution
 16:16:00 - 06-Feb-26
Buy* 907 581.00p Automatic Execution
 16:15:01 - 06-Feb-26
Buy* 667 581.00p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 13 580.50p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 1,319 580.50p Automatic Execution
 16:15:01 - 06-Feb-26
Buy* 10 581.50p Automatic Execution
 16:14:33 - 06-Feb-26
Unknown* 0 580.50p SI Trade
 16:13:12 - 06-Feb-26
Unknown* 0 581.50p SI Trade
 16:12:31 - 06-Feb-26
Sell* 194 580.50p SI Trade
 16:10:59 - 06-Feb-26
Sell* 2 580.50p SI Trade
 16:09:39 - 06-Feb-26
Sell* 108 580.50p SI Trade
 16:07:40 - 06-Feb-26
Sell* 470 581.00p Automatic Execution
 16:06:22 - 06-Feb-26
Buy* 860 581.079p Ordinary
 16:05:28 - 06-Feb-26
Buy* 348 581.15p Ordinary
 16:03:53 - 06-Feb-26
Buy* 50 581.50p SI Trade
 16:03:04 - 06-Feb-26
Sell* 200 580.50p SI Trade
 16:02:01 - 06-Feb-26
Sell* 281 580.50p SI Trade
 16:01:27 - 06-Feb-26
Sell* 1,603 581.00p Automatic Execution
 16:01:00 - 06-Feb-26
Sell* 7 580.50p SI Trade
 16:00:28 - 06-Feb-26
Unknown* 361 581.00p OTC Trade
 15:59:38 - 06-Feb-26
Buy* 17 581.464p Ordinary
 15:58:07 - 06-Feb-26
Buy* 963 581.00p Automatic Execution
 15:57:17 - 06-Feb-26
Buy* 1,130 581.00p Automatic Execution
 15:57:17 - 06-Feb-26
Unknown* 129 580.50p SI Trade
 15:50:46 - 06-Feb-26
Unknown* 235 580.50p SI Trade
 15:50:22 - 06-Feb-26
Buy* 11 581.00p SI Trade
 15:49:49 - 06-Feb-26
Buy* 470 580.50p Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 950 580.50p Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 685 580.50p Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 720 580.00p Automatic Execution
 15:45:30 - 06-Feb-26
Buy* 360 580.00p Automatic Execution
 15:45:30 - 06-Feb-26
Buy* 1,046 580.00p Automatic Execution
 15:45:30 - 06-Feb-26
Buy* 1,840 580.00p Automatic Execution
 15:45:30 - 06-Feb-26
Unknown* 549 580.00p Automatic Execution
 15:44:21 - 06-Feb-26
Buy* 375 580.00p Automatic Execution
 15:44:21 - 06-Feb-26
Buy* 131 580.00p Automatic Execution
 15:44:21 - 06-Feb-26
Buy* 4,218 580.00p Automatic Execution
 15:44:21 - 06-Feb-26
Sell* 2,145 579.50p Automatic Execution
 15:44:18 - 06-Feb-26
Buy* 660 579.50p Automatic Execution
 15:44:15 - 06-Feb-26
Sell* 797 579.00p Automatic Execution
 15:44:15 - 06-Feb-26
Sell* 256 579.00p Automatic Execution
 15:44:15 - 06-Feb-26
Sell* 375 579.00p Automatic Execution
 15:44:15 - 06-Feb-26
Buy* 650 579.50p Automatic Execution
 15:44:15 - 06-Feb-26
Unknown* 1,380 579.50p Automatic Execution
 15:44:15 - 06-Feb-26
Sell* 878 579.50p Automatic Execution
 15:44:15 - 06-Feb-26
Sell* 1,129 579.50p Automatic Execution
 15:44:15 - 06-Feb-26
Sell* 1,029 579.50p Automatic Execution
 15:44:15 - 06-Feb-26
Sell* 357 579.50p Automatic Execution
 15:44:15 - 06-Feb-26
Sell* 960 579.50p Automatic Execution
 15:44:15 - 06-Feb-26
Sell* 878 579.50p Automatic Execution
 15:44:15 - 06-Feb-26
Unknown* 1,500 580.00p OTC Trade
 15:42:51 - 06-Feb-26
Buy* 640 580.00p Automatic Execution
 15:42:32 - 06-Feb-26
Sell* 252 579.50p Automatic Execution
 15:39:57 - 06-Feb-26
Sell* 774 579.50p Automatic Execution
 15:39:57 - 06-Feb-26
Sell* 1,074 579.50p Automatic Execution
 15:39:57 - 06-Feb-26
Sell* 16 579.50p Automatic Execution
 15:39:57 - 06-Feb-26
Sell* 503 579.50p Automatic Execution
 15:39:57 - 06-Feb-26
Sell* 1,751 579.50p Automatic Execution
 15:39:57 - 06-Feb-26
Sell* 800 579.50p Automatic Execution
 15:39:57 - 06-Feb-26
Sell* 5,520 579.86p Ordinary
 15:39:40 - 06-Feb-26
Sell* 458 580.00p Automatic Execution
 15:38:26 - 06-Feb-26
Buy* 1,700 580.00p Automatic Execution
 15:38:26 - 06-Feb-26
Buy* 8 579.50p Automatic Execution
 15:38:26 - 06-Feb-26
Buy* 912 579.50p Automatic Execution
 15:38:26 - 06-Feb-26
Buy* 91 579.50p Automatic Execution
 15:38:26 - 06-Feb-26
Sell* 107 578.85p Ordinary
 15:37:02 - 06-Feb-26
Sell* 82 578.50p Automatic Execution
 15:34:50 - 06-Feb-26
Buy* 45 579.50p SI Trade
 15:34:12 - 06-Feb-26
Buy* 377 579.00p Automatic Execution
 15:31:55 - 06-Feb-26
Buy* 537 579.00p Automatic Execution
 15:31:55 - 06-Feb-26
Buy* 256 579.00p Automatic Execution
 15:31:55 - 06-Feb-26
Buy* 1,752 579.00p Automatic Execution
 15:31:55 - 06-Feb-26
Unknown* 0 579.00p SI Trade
 15:31:30 - 06-Feb-26
Sell* 78 578.50p Automatic Execution
 15:29:49 - 06-Feb-26
Sell* 377 578.50p Automatic Execution
 15:29:49 - 06-Feb-26
Sell* 383 578.50p Automatic Execution
 15:29:49 - 06-Feb-26
Sell* 191 579.00p Automatic Execution
 15:29:03 - 06-Feb-26
Sell* 1,512 579.00p Automatic Execution
 15:29:03 - 06-Feb-26
Sell* 486 579.00p Automatic Execution
 15:29:03 - 06-Feb-26
Sell* 403 579.00p Automatic Execution
 15:29:03 - 06-Feb-26
Sell* 486 579.00p Automatic Execution
 15:29:03 - 06-Feb-26
Sell* 258 579.00p Automatic Execution
 15:29:03 - 06-Feb-26
Sell* 66 579.00p Automatic Execution
 15:29:03 - 06-Feb-26
Buy* 429 579.50p Automatic Execution
 15:28:39 - 06-Feb-26
Buy* 5 579.50p Automatic Execution
 15:28:39 - 06-Feb-26
Buy* 388 579.50p SI Trade
 15:26:01 - 06-Feb-26
Unknown* 0 579.50p SI Trade
 15:25:30 - 06-Feb-26
Sell* 251 579.00p SI Trade
 15:23:24 - 06-Feb-26
Sell* 571 579.00p Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 754 579.00p Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 995 579.50p Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 760 579.50p Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 80 579.00p Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 2 579.00p Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 123 578.50p Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 750 578.50p Automatic Execution
 15:22:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53