| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,498 | 704.50p | SI Trade Suspected SELL Trade |
16:52:23 - 28-Aug-25 |
| Sell* | 160,363 | 704.50p | SI Trade Suspected SELL Trade |
16:52:23 - 28-Aug-25 |
| Buy* | 1,446 | 709.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 6,067 | 709.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Unknown* | 784 | 709.00p | OTC Trade |
16:35:22 - 28-Aug-25 |
| Unknown* | 614 | 709.00p | OTC Trade |
16:35:22 - 28-Aug-25 |
| Unknown* | 1,075 | 709.00p | OTC Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 251,473 | 709.00p | Suspected BUY Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 166 | 708.00p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 156 | 708.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Sell* | 101 | 708.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Buy* | 654 | 708.50p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 517 | 708.50p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 393 | 708.50p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Sell* | 106 | 708.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Sell* | 99 | 708.00p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Sell* | 16 | 708.50p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Buy* | 228 | 708.50p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Sell* | 118 | 708.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Sell* | 112 | 708.00p | Automatic Execution |
16:27:52 - 28-Aug-25 |
| Sell* | 128 | 708.00p | Automatic Execution |
16:27:46 - 28-Aug-25 |
| Unknown* | 0 | 708.00p | SI Trade |
16:27:42 - 28-Aug-25 |
| Buy* | 450 | 708.50p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 317 | 708.50p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 43 | 708.50p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 137 | 708.50p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 137 | 708.50p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Sell* | 143 | 708.00p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Buy* | 345 | 708.00p | Automatic Execution |
16:26:34 - 28-Aug-25 |
| Sell* | 179 | 707.50p | Automatic Execution |
16:26:21 - 28-Aug-25 |
| Buy* | 1 | 708.00p | SI Trade |
16:26:16 - 28-Aug-25 |
| Sell* | 40 | 707.50p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 1,361 | 708.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 911 | 708.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 356 | 707.50p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 121 | 707.50p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 42 | 707.50p | Automatic Execution |
16:25:17 - 28-Aug-25 |
| Buy* | 419 | 707.50p | Automatic Execution |
16:25:17 - 28-Aug-25 |
| Sell* | 28 | 707.00p | SI Trade Suspected SELL Trade |
16:25:00 - 28-Aug-25 |
| Buy* | 1 | 707.4272p | SI Trade Negotiated Trade |
16:25:00 - 28-Aug-25 |
| Buy* | 67 | 707.4272p | SI Trade Negotiated Trade |
16:25:00 - 28-Aug-25 |
| Buy* | 124 | 707.4272p | SI Trade Negotiated Trade |
16:25:00 - 28-Aug-25 |
| Sell* | 97 | 707.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Sell* | 139 | 707.00p | Automatic Execution |
16:24:54 - 28-Aug-25 |
| Sell* | 85 | 707.00p | Automatic Execution |
16:24:37 - 28-Aug-25 |
| Sell* | 153 | 707.00p | Automatic Execution |
16:24:37 - 28-Aug-25 |
| Sell* | 21 | 707.00p | Automatic Execution |
16:23:42 - 28-Aug-25 |
| Sell* | 100 | 707.00p | Automatic Execution |
16:23:42 - 28-Aug-25 |
| Sell* | 196 | 707.00p | Automatic Execution |
16:23:42 - 28-Aug-25 |
| Sell* | 63 | 707.00p | Automatic Execution |
16:23:42 - 28-Aug-25 |
| Sell* | 196 | 707.00p | Automatic Execution |
16:23:42 - 28-Aug-25 |
| Buy* | 3 | 707.50p | SI Trade |
16:22:37 - 28-Aug-25 |
| Buy* | 1 | 707.50p | SI Trade |
16:22:13 - 28-Aug-25 |
| Buy* | 472 | 707.50p | Automatic Execution |
16:21:52 - 28-Aug-25 |
| Buy* | 640 | 707.50p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 399 | 707.50p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Buy* | 201 | 707.50p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Buy* | 1,299 | 707.50p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Buy* | 333 | 707.50p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 334 | 707.50p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 90 | 707.50p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 153 | 707.50p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Buy* | 251 | 708.00p | SI Trade |
16:18:15 - 28-Aug-25 |
| Sell* | 26 | 707.50p | Automatic Execution |
16:16:37 - 28-Aug-25 |
| Sell* | 7 | 707.50p | Automatic Execution |
16:16:37 - 28-Aug-25 |
| Sell* | 54 | 707.50p | Automatic Execution |
16:16:37 - 28-Aug-25 |
| Sell* | 200 | 707.50p | Automatic Execution |
16:16:37 - 28-Aug-25 |
| Sell* | 238 | 707.50p | Automatic Execution |
16:16:37 - 28-Aug-25 |
| Buy* | 1,000 | 707.89p | Ordinary |
16:16:11 - 28-Aug-25 |
| Sell* | 333 | 707.50p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Sell* | 240 | 707.50p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Buy* | 1,400 | 707.868p | Ordinary |
16:16:05 - 28-Aug-25 |
| Sell* | 209 | 707.50p | Automatic Execution |
16:15:54 - 28-Aug-25 |
| Sell* | 119 | 707.50p | Automatic Execution |
16:15:54 - 28-Aug-25 |
| Buy* | 14 | 708.00p | SI Trade |
16:14:24 - 28-Aug-25 |
| Buy* | 252 | 708.00p | SI Trade |
16:12:00 - 28-Aug-25 |
| Buy* | 910 | 707.50p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Sell* | 39 | 707.00p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Sell* | 196 | 707.00p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Sell* | 215 | 707.00p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Sell* | 323 | 707.50p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 153 | 707.50p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 165 | 707.50p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 4 | 707.50p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 6 | 707.50p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 480 | 707.50p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 1,404 | 707.928p | Ordinary |
16:08:56 - 28-Aug-25 |
| Buy* | 450 | 708.00p | Automatic Execution |
16:07:28 - 28-Aug-25 |
| Buy* | 324 | 708.00p | Automatic Execution |
16:07:28 - 28-Aug-25 |
| Buy* | 160 | 708.00p | Automatic Execution |
16:07:28 - 28-Aug-25 |
| Buy* | 642 | 707.50p | Automatic Execution |
16:07:02 - 28-Aug-25 |
| Buy* | 450 | 707.50p | Automatic Execution |
16:07:02 - 28-Aug-25 |
| Buy* | 424 | 707.50p | Automatic Execution |
16:07:02 - 28-Aug-25 |
| Buy* | 36 | 707.50p | Automatic Execution |
16:07:02 - 28-Aug-25 |
| Buy* | 450 | 707.50p | Automatic Execution |
16:07:02 - 28-Aug-25 |
| Sell* | 195 | 707.00p | Automatic Execution |
16:06:27 - 28-Aug-25 |
| Sell* | 218 | 707.00p | Automatic Execution |
16:06:27 - 28-Aug-25 |
| Sell* | 62 | 707.00p | Automatic Execution |
16:06:23 - 28-Aug-25 |
| Sell* | 270 | 707.00p | Automatic Execution |
16:06:23 - 28-Aug-25 |
| Buy* | 100 | 707.50p | SI Trade |
16:05:35 - 28-Aug-25 |
| Unknown* | 1 | 707.50p | OTC Trade |
16:05:14 - 28-Aug-25 |
| Sell* | 1 | 707.03958p | SI Trade Suspected SELL Trade |
16:05:00 - 28-Aug-25 |
| Sell* | 1 | 707.03958p | SI Trade Suspected SELL Trade |
16:05:00 - 28-Aug-25 |
| Sell* | 51 | 707.03958p | SI Trade Suspected SELL Trade |
16:05:00 - 28-Aug-25 |
| Sell* | 51 | 707.03958p | SI Trade Suspected SELL Trade |
16:05:00 - 28-Aug-25 |
| Buy* | 702 | 707.318p | Ordinary |
16:03:10 - 28-Aug-25 |
| Buy* | 702 | 707.254p | Ordinary |
16:03:07 - 28-Aug-25 |
| Sell* | 418 | 707.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 200 | 707.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 370 | 707.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Buy* | 562 | 707.177p | Ordinary |
16:02:06 - 28-Aug-25 |
| Sell* | 620 | 707.00p | Automatic Execution |
16:01:48 - 28-Aug-25 |
| Buy* | 632 | 707.325p | Ordinary |
16:01:38 - 28-Aug-25 |
| Buy* | 330 | 706.50p | Automatic Execution |
15:58:19 - 28-Aug-25 |
| Buy* | 420 | 706.50p | Automatic Execution |
15:58:19 - 28-Aug-25 |
| Buy* | 388 | 706.50p | Automatic Execution |
15:58:19 - 28-Aug-25 |
| Buy* | 335 | 706.50p | Automatic Execution |
15:58:19 - 28-Aug-25 |
| Buy* | 313 | 706.50p | Automatic Execution |
15:58:19 - 28-Aug-25 |
| Buy* | 468 | 706.00p | Automatic Execution |
15:57:40 - 28-Aug-25 |
| Buy* | 179 | 706.00p | Automatic Execution |
15:57:40 - 28-Aug-25 |
| Buy* | 367 | 706.00p | Automatic Execution |
15:57:40 - 28-Aug-25 |
| Buy* | 625 | 706.00p | Automatic Execution |
15:57:40 - 28-Aug-25 |
| Sell* | 329 | 705.50p | Automatic Execution |
15:57:40 - 28-Aug-25 |
| Buy* | 4 | 706.50p | SI Trade |
15:57:05 - 28-Aug-25 |
| Unknown* | 0 | 705.50p | SI Trade |
15:56:02 - 28-Aug-25 |
| Buy* | 281 | 706.25p | Ordinary |
15:55:57 - 28-Aug-25 |
| Sell* | 1 | 705.50p | Ordinary |
15:55:16 - 28-Aug-25 |
| Buy* | 41 | 706.23764p | SI Trade Negotiated Trade |
15:55:00 - 28-Aug-25 |
| Buy* | 157 | 706.23764p | SI Trade Negotiated Trade |
15:55:00 - 28-Aug-25 |
| Sell* | 200 | 706.00p | Automatic Execution |
15:53:45 - 28-Aug-25 |
| Sell* | 620 | 706.00p | Automatic Execution |
15:53:45 - 28-Aug-25 |
| Sell* | 200 | 706.00p | Automatic Execution |
15:53:45 - 28-Aug-25 |
| Sell* | 182 | 706.00p | Automatic Execution |
15:53:45 - 28-Aug-25 |
| Sell* | 262 | 706.00p | Automatic Execution |
15:53:45 - 28-Aug-25 |
| Sell* | 1,000 | 706.00p | Automatic Execution |
15:53:45 - 28-Aug-25 |
| Sell* | 232 | 706.00p | Automatic Execution |
15:53:45 - 28-Aug-25 |
| Sell* | 75,919 | 706.00p | SI Trade |
15:53:45 - 28-Aug-25 |
| Sell* | 19 | 706.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Sell* | 356 | 706.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 544 | 706.50p | Automatic Execution |
15:52:21 - 28-Aug-25 |
| Buy* | 5 | 707.00p | SI Trade |
15:52:12 - 28-Aug-25 |
| Sell* | 36 | 706.50p | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Sell* | 1 | 706.50p | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Sell* | 9 | 706.50p | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Sell* | 139 | 706.745p | Ordinary |
15:51:35 - 28-Aug-25 |
| Sell* | 19 | 706.50p | Automatic Execution |
15:50:17 - 28-Aug-25 |
| Sell* | 367 | 706.50p | Automatic Execution |
15:50:17 - 28-Aug-25 |
| Sell* | 250 | 706.50p | SI Trade |
15:49:14 - 28-Aug-25 |
| Buy* | 351 | 707.169p | Ordinary |
15:48:16 - 28-Aug-25 |
| Sell* | 439 | 707.00p | Automatic Execution |
15:47:18 - 28-Aug-25 |
| Buy* | 604 | 707.375p | Ordinary |
15:45:44 - 28-Aug-25 |
| Buy* | 14 | 707.50p | SI Trade |
15:44:19 - 28-Aug-25 |
| Sell* | 361 | 707.50p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 378 | 707.50p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Buy* | 167 | 707.50p | Automatic Execution |
15:42:23 - 28-Aug-25 |
| Buy* | 111 | 707.50p | Automatic Execution |
15:42:23 - 28-Aug-25 |
| Buy* | 362 | 707.50p | Automatic Execution |
15:42:17 - 28-Aug-25 |
| Buy* | 145 | 707.50p | Automatic Execution |
15:42:17 - 28-Aug-25 |
| Buy* | 130 | 707.50p | Automatic Execution |
15:42:17 - 28-Aug-25 |
| Sell* | 1 | 707.12853p | SI Trade Suspected SELL Trade |
15:40:00 - 28-Aug-25 |
| Sell* | 1 | 707.12853p | SI Trade Suspected SELL Trade |
15:40:00 - 28-Aug-25 |
| Sell* | 32 | 707.12853p | SI Trade Suspected SELL Trade |
15:40:00 - 28-Aug-25 |
| Sell* | 32 | 707.12853p | SI Trade Suspected SELL Trade |
15:40:00 - 28-Aug-25 |
| Sell* | 55 | 707.12853p | SI Trade Suspected SELL Trade |
15:40:00 - 28-Aug-25 |
| Sell* | 55 | 707.12853p | SI Trade Suspected SELL Trade |
15:40:00 - 28-Aug-25 |
| Buy* | 129 | 707.50p | Automatic Execution |
15:39:45 - 28-Aug-25 |
| Buy* | 56 | 707.50p | Automatic Execution |
15:39:33 - 28-Aug-25 |
| Buy* | 702 | 707.316p | Ordinary |
15:37:56 - 28-Aug-25 |
| Buy* | 864 | 707.00p | Automatic Execution |
15:37:55 - 28-Aug-25 |
| Buy* | 597 | 707.00p | Automatic Execution |
15:37:55 - 28-Aug-25 |
| Sell* | 389 | 707.00p | Automatic Execution |
15:37:55 - 28-Aug-25 |
| Unknown* | 0 | 708.00p | SI Trade |
15:36:27 - 28-Aug-25 |
| Buy* | 371 | 707.50p | Automatic Execution |
15:35:49 - 28-Aug-25 |
| Buy* | 277 | 707.50p | Automatic Execution |
15:35:49 - 28-Aug-25 |
| Buy* | 435 | 707.50p | Automatic Execution |
15:35:49 - 28-Aug-25 |
| Buy* | 1,406 | 707.38p | Ordinary |
15:35:23 - 28-Aug-25 |
| Buy* | 156 | 707.00p | Automatic Execution |
15:34:52 - 28-Aug-25 |
| Buy* | 119 | 707.00p | Automatic Execution |
15:34:52 - 28-Aug-25 |
| Buy* | 420 | 707.00p | Automatic Execution |
15:34:52 - 28-Aug-25 |
| Buy* | 342 | 707.00p | Automatic Execution |
15:34:52 - 28-Aug-25 |
| Buy* | 207 | 707.00p | Automatic Execution |
15:34:52 - 28-Aug-25 |
| Buy* | 207 | 707.00p | Automatic Execution |
15:34:52 - 28-Aug-25 |
| Sell* | 681 | 707.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 602 | 707.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 225 | 707.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 252 | 707.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 204 | 707.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 708 | 707.00p | SI Trade |
15:31:04 - 28-Aug-25 |
| Buy* | 39 | 707.61722p | SI Trade Negotiated Trade |
15:30:00 - 28-Aug-25 |
| Sell* | 910 | 707.50p | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 843 | 707.50p | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 204 | 707.50p | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 114 | 707.50p | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 486 | 707.50p | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 7 | 707.50p | SI Trade |
15:28:55 - 28-Aug-25 |
| Buy* | 600 | 708.00p | Automatic Execution |
15:27:07 - 28-Aug-25 |
| Buy* | 400 | 708.00p | Automatic Execution |
15:27:07 - 28-Aug-25 |
| Buy* | 411 | 707.50p | Automatic Execution |
15:27:03 - 28-Aug-25 |
| Buy* | 236 | 707.50p | Automatic Execution |
15:27:03 - 28-Aug-25 |
| Unknown* | 0 | 707.50p | SI Trade |
15:27:00 - 28-Aug-25 |