| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 351 | 856.50p | Automatic Execution |
10:49:03 - 30-May-25 |
| Sell* | 390 | 856.50p | Automatic Execution |
10:49:03 - 30-May-25 |
| Buy* | 72 | 857.00p | Automatic Execution |
10:47:53 - 30-May-25 |
| Buy* | 11 | 857.00p | Automatic Execution |
10:47:53 - 30-May-25 |
| Sell* | 51 | 857.00p | Automatic Execution |
10:36:40 - 30-May-25 |
| Sell* | 23 | 857.00p | Automatic Execution |
10:36:40 - 30-May-25 |
| Buy* | 13 | 857.50p | Automatic Execution |
10:34:31 - 30-May-25 |
| Buy* | 51 | 857.50p | Automatic Execution |
10:34:31 - 30-May-25 |
| Buy* | 150 | 857.50p | Automatic Execution |
10:34:31 - 30-May-25 |
| Buy* | 23 | 857.50p | Automatic Execution |
10:34:31 - 30-May-25 |
| Sell* | 556 | 857.00p | Automatic Execution |
10:34:31 - 30-May-25 |
| Sell* | 334 | 857.00p | Automatic Execution |
10:34:31 - 30-May-25 |
| Buy* | 23 | 857.50p | Automatic Execution |
10:34:31 - 30-May-25 |
| Buy* | 301 | 857.50p | Automatic Execution |
10:34:31 - 30-May-25 |
| Buy* | 33 | 857.50p | Automatic Execution |
10:34:31 - 30-May-25 |
| Buy* | 17 | 857.50p | Automatic Execution |
10:34:31 - 30-May-25 |
| Buy* | 49 | 858.00p | SI Trade |
10:34:02 - 30-May-25 |
| Buy* | 50 | 858.00p | SI Trade |
10:33:56 - 30-May-25 |
| Sell* | 209 | 857.50p | Automatic Execution |
10:33:56 - 30-May-25 |
| Sell* | 415 | 857.50p | Automatic Execution |
10:33:56 - 30-May-25 |
| Sell* | 325 | 857.50p | Automatic Execution |
10:33:56 - 30-May-25 |
| Buy* | 122 | 857.809p | Ordinary |
10:33:55 - 30-May-25 |
| Unknown* | 94 | 857.50p | OTC Trade |
10:33:05 - 30-May-25 |
| Sell* | 7 | 857.50p | SI Trade |
10:32:27 - 30-May-25 |
| Sell* | 438 | 858.00p | Automatic Execution |
10:31:04 - 30-May-25 |
| Unknown* | 0 | 858.00p | SI Trade |
10:31:01 - 30-May-25 |
| Sell* | 305 | 857.50p | SI Trade |
10:31:01 - 30-May-25 |
| Buy* | 5 | 858.70p | Ordinary |
10:23:35 - 30-May-25 |
| Sell* | 326 | 858.50p | Automatic Execution |
10:23:08 - 30-May-25 |
| Sell* | 351 | 859.00p | Automatic Execution |
10:21:47 - 30-May-25 |
| Sell* | 180 | 859.00p | Automatic Execution |
10:21:47 - 30-May-25 |
| Sell* | 211 | 859.50p | Automatic Execution |
10:21:31 - 30-May-25 |
| Sell* | 323 | 859.50p | Automatic Execution |
10:21:31 - 30-May-25 |
| Sell* | 205 | 859.50p | Automatic Execution |
10:21:31 - 30-May-25 |
| Sell* | 100 | 860.00p | Automatic Execution |
10:20:35 - 30-May-25 |
| Sell* | 200 | 860.00p | Automatic Execution |
10:20:35 - 30-May-25 |
| Buy* | 485 | 860.50p | Automatic Execution |
10:19:58 - 30-May-25 |
| Buy* | 215 | 860.50p | Automatic Execution |
10:19:58 - 30-May-25 |
| Buy* | 322 | 860.50p | Automatic Execution |
10:19:58 - 30-May-25 |
| Buy* | 391 | 860.00p | Automatic Execution |
10:19:49 - 30-May-25 |
| Buy* | 200 | 860.00p | Automatic Execution |
10:19:49 - 30-May-25 |
| Buy* | 345 | 860.00p | Automatic Execution |
10:19:49 - 30-May-25 |
| Buy* | 100 | 860.00p | Automatic Execution |
10:19:49 - 30-May-25 |
| Sell* | 329 | 859.50p | Automatic Execution |
10:19:49 - 30-May-25 |
| Sell* | 595 | 859.50p | Automatic Execution |
10:19:49 - 30-May-25 |
| Sell* | 360 | 859.50p | Automatic Execution |
10:19:49 - 30-May-25 |
| Sell* | 205 | 859.50p | Automatic Execution |
10:19:49 - 30-May-25 |
| Buy* | 287 | 860.00p | Automatic Execution |
10:19:44 - 30-May-25 |
| Buy* | 452 | 860.00p | Automatic Execution |
10:19:44 - 30-May-25 |
| Buy* | 257 | 860.00p | Automatic Execution |
10:19:44 - 30-May-25 |
| Buy* | 81 | 860.00p | Automatic Execution |
10:19:44 - 30-May-25 |
| Buy* | 698 | 860.00p | Automatic Execution |
10:19:15 - 30-May-25 |
| Buy* | 323 | 860.00p | Automatic Execution |
10:19:15 - 30-May-25 |
| Buy* | 200 | 860.00p | Automatic Execution |
10:19:15 - 30-May-25 |
| Sell* | 175 | 859.50p | Automatic Execution |
10:19:08 - 30-May-25 |
| Sell* | 327 | 859.50p | Automatic Execution |
10:19:08 - 30-May-25 |
| Sell* | 350 | 860.00p | Automatic Execution |
10:18:48 - 30-May-25 |
| Sell* | 332 | 860.50p | Automatic Execution |
10:16:38 - 30-May-25 |
| Sell* | 501 | 861.00p | Automatic Execution |
10:13:00 - 30-May-25 |
| Sell* | 337 | 861.00p | Automatic Execution |
10:13:00 - 30-May-25 |
| Unknown* | 152 | 861.50p | SI Trade |
10:12:59 - 30-May-25 |
| Buy* | 186 | 861.00p | Automatic Execution |
10:07:31 - 30-May-25 |
| Buy* | 328 | 861.00p | Automatic Execution |
10:07:31 - 30-May-25 |
| Buy* | 200 | 861.00p | Automatic Execution |
10:07:31 - 30-May-25 |
| Buy* | 512 | 861.00p | Automatic Execution |
10:07:31 - 30-May-25 |
| Sell* | 350 | 860.00p | Automatic Execution |
10:06:59 - 30-May-25 |
| Sell* | 200 | 860.00p | Automatic Execution |
10:06:59 - 30-May-25 |
| Sell* | 813 | 860.50p | Automatic Execution |
10:06:59 - 30-May-25 |
| Sell* | 227 | 860.50p | Automatic Execution |
10:06:59 - 30-May-25 |
| Sell* | 207 | 860.50p | Automatic Execution |
10:06:59 - 30-May-25 |
| Sell* | 344 | 860.50p | Automatic Execution |
10:06:59 - 30-May-25 |
| Sell* | 154 | 861.00p | Automatic Execution |
10:06:40 - 30-May-25 |
| Sell* | 195 | 861.00p | Automatic Execution |
10:06:40 - 30-May-25 |
| Sell* | 506 | 861.681p | Ordinary |
10:05:53 - 30-May-25 |
| Sell* | 333 | 861.50p | Automatic Execution |
10:05:10 - 30-May-25 |
| Sell* | 415 | 861.50p | Automatic Execution |
10:05:10 - 30-May-25 |
| Sell* | 510 | 861.50p | Automatic Execution |
10:04:53 - 30-May-25 |
| Sell* | 58 | 861.50p | Automatic Execution |
10:04:53 - 30-May-25 |
| Sell* | 150 | 861.50p | Automatic Execution |
10:04:53 - 30-May-25 |
| Sell* | 350 | 861.50p | Automatic Execution |
10:04:53 - 30-May-25 |
| Sell* | 150 | 862.00p | Automatic Execution |
10:04:53 - 30-May-25 |
| Sell* | 332 | 862.00p | Automatic Execution |
10:04:53 - 30-May-25 |
| Sell* | 360 | 860.453p | Ordinary |
10:04:18 - 30-May-25 |
| Sell* | 18 | 860.00p | SI Trade |
10:04:17 - 30-May-25 |
| Buy* | 699 | 860.50p | Automatic Execution |
10:04:17 - 30-May-25 |
| Buy* | 4 | 860.50p | Automatic Execution |
10:04:17 - 30-May-25 |
| Buy* | 281 | 858.50p | Automatic Execution |
10:00:00 - 30-May-25 |
| Buy* | 416 | 858.50p | Automatic Execution |
10:00:00 - 30-May-25 |
| Buy* | 327 | 858.50p | Automatic Execution |
10:00:00 - 30-May-25 |
| Buy* | 75 | 858.00p | Automatic Execution |
09:58:29 - 30-May-25 |
| Buy* | 126 | 858.00p | Automatic Execution |
09:58:29 - 30-May-25 |
| Sell* | 290 | 857.50p | Automatic Execution |
09:58:21 - 30-May-25 |
| Sell* | 123 | 858.00p | Automatic Execution |
09:57:22 - 30-May-25 |
| Sell* | 341 | 858.00p | Automatic Execution |
09:57:22 - 30-May-25 |
| Buy* | 109 | 857.50p | Automatic Execution |
09:57:16 - 30-May-25 |
| Buy* | 345 | 857.50p | Automatic Execution |
09:57:16 - 30-May-25 |
| Buy* | 100 | 857.50p | Automatic Execution |
09:57:09 - 30-May-25 |
| Sell* | 268 | 857.00p | Automatic Execution |
09:57:09 - 30-May-25 |
| Sell* | 343 | 857.00p | Automatic Execution |
09:57:09 - 30-May-25 |
| Sell* | 339 | 857.50p | Automatic Execution |
09:56:10 - 30-May-25 |
| Sell* | 100 | 857.50p | Automatic Execution |
09:56:10 - 30-May-25 |
| Sell* | 146 | 857.50p | Automatic Execution |
09:56:10 - 30-May-25 |
| Buy* | 108 | 858.00p | Automatic Execution |
09:56:10 - 30-May-25 |
| Buy* | 184 | 857.50p | Automatic Execution |
09:55:25 - 30-May-25 |
| Buy* | 17 | 857.50p | Automatic Execution |
09:55:25 - 30-May-25 |
| Buy* | 315 | 857.50p | Automatic Execution |
09:55:25 - 30-May-25 |
| Buy* | 100 | 857.50p | Automatic Execution |
09:55:25 - 30-May-25 |
| Sell* | 345 | 857.00p | Automatic Execution |
09:55:25 - 30-May-25 |
| Sell* | 165 | 857.00p | Automatic Execution |
09:55:25 - 30-May-25 |
| Buy* | 440 | 857.50p | Automatic Execution |
09:55:16 - 30-May-25 |
| Sell* | 100 | 857.50p | Automatic Execution |
09:55:16 - 30-May-25 |
| Sell* | 332 | 857.50p | Automatic Execution |
09:55:16 - 30-May-25 |
| Buy* | 100 | 857.50p | Automatic Execution |
09:55:16 - 30-May-25 |
| Sell* | 339 | 857.00p | Automatic Execution |
09:55:15 - 30-May-25 |
| Sell* | 327 | 857.50p | Automatic Execution |
09:53:17 - 30-May-25 |
| Buy* | 177 | 857.50p | Automatic Execution |
09:53:17 - 30-May-25 |
| Buy* | 124 | 857.50p | Automatic Execution |
09:53:17 - 30-May-25 |
| Buy* | 118 | 857.50p | Automatic Execution |
09:53:17 - 30-May-25 |
| Sell* | 545 | 856.50p | Automatic Execution |
09:52:16 - 30-May-25 |
| Sell* | 348 | 856.50p | Automatic Execution |
09:52:16 - 30-May-25 |
| Buy* | 152 | 856.50p | Automatic Execution |
09:52:16 - 30-May-25 |
| Buy* | 15 | 856.00p | Automatic Execution |
09:52:16 - 30-May-25 |
| Buy* | 152 | 856.00p | Automatic Execution |
09:52:16 - 30-May-25 |
| Buy* | 711 | 856.00p | Automatic Execution |
09:52:16 - 30-May-25 |
| Buy* | 274 | 856.00p | Automatic Execution |
09:51:59 - 30-May-25 |
| Sell* | 324 | 855.50p | Automatic Execution |
09:47:38 - 30-May-25 |
| Sell* | 12 | 855.5031p | Ordinary |
09:47:36 - 30-May-25 |
| Buy* | 340 | 855.50p | Automatic Execution |
09:47:36 - 30-May-25 |
| Sell* | 130 | 854.55p | Ordinary |
09:45:50 - 30-May-25 |
| Sell* | 323 | 854.50p | Automatic Execution |
09:44:30 - 30-May-25 |
| Unknown* | 0 | 854.50p | SI Trade |
09:41:58 - 30-May-25 |
| Sell* | 200 | 855.00p | Automatic Execution |
09:41:58 - 30-May-25 |
| Sell* | 338 | 855.00p | Automatic Execution |
09:41:58 - 30-May-25 |
| Buy* | 391 | 854.00p | Automatic Execution |
09:40:31 - 30-May-25 |
| Buy* | 336 | 854.00p | Automatic Execution |
09:40:31 - 30-May-25 |
| Sell* | 344 | 854.00p | Automatic Execution |
09:36:16 - 30-May-25 |
| Buy* | 39 | 854.00p | Automatic Execution |
09:36:16 - 30-May-25 |
| Buy* | 334 | 854.00p | Automatic Execution |
09:35:56 - 30-May-25 |
| Buy* | 150 | 854.00p | Automatic Execution |
09:35:56 - 30-May-25 |
| Buy* | 507 | 853.50p | Automatic Execution |
09:35:56 - 30-May-25 |
| Buy* | 339 | 853.50p | Automatic Execution |
09:35:56 - 30-May-25 |
| Buy* | 87 | 853.00p | Automatic Execution |
09:35:56 - 30-May-25 |
| Sell* | 100 | 852.50p | Automatic Execution |
09:35:56 - 30-May-25 |
| Unknown* | 0 | 852.50p | SI Trade |
09:35:52 - 30-May-25 |
| Buy* | 100 | 853.00p | Automatic Execution |
09:35:10 - 30-May-25 |
| Buy* | 335 | 853.00p | Automatic Execution |
09:35:10 - 30-May-25 |
| Buy* | 2 | 853.00p | Automatic Execution |
09:35:10 - 30-May-25 |
| Sell* | 552 | 852.50p | Automatic Execution |
09:35:10 - 30-May-25 |
| Sell* | 507 | 852.50p | Automatic Execution |
09:35:10 - 30-May-25 |
| Sell* | 45 | 852.50p | Automatic Execution |
09:35:10 - 30-May-25 |
| Buy* | 77 | 852.50p | Automatic Execution |
09:35:10 - 30-May-25 |
| Buy* | 23 | 852.50p | Automatic Execution |
09:35:10 - 30-May-25 |
| Sell* | 337 | 852.00p | Automatic Execution |
09:34:34 - 30-May-25 |
| Sell* | 183 | 852.00p | Automatic Execution |
09:34:34 - 30-May-25 |
| Sell* | 100 | 852.00p | Automatic Execution |
09:34:34 - 30-May-25 |
| Buy* | 548 | 852.50p | Automatic Execution |
09:34:34 - 30-May-25 |
| Buy* | 345 | 852.50p | Automatic Execution |
09:34:34 - 30-May-25 |
| Buy* | 150 | 852.50p | Automatic Execution |
09:34:34 - 30-May-25 |
| Sell* | 340 | 852.00p | Automatic Execution |
09:34:31 - 30-May-25 |
| Sell* | 100 | 851.50p | Automatic Execution |
09:34:26 - 30-May-25 |
| Buy* | 338 | 852.00p | Automatic Execution |
09:34:26 - 30-May-25 |
| Buy* | 125 | 852.00p | Automatic Execution |
09:34:26 - 30-May-25 |
| Buy* | 100 | 852.00p | Automatic Execution |
09:34:26 - 30-May-25 |
| Sell* | 332 | 851.50p | Automatic Execution |
09:34:26 - 30-May-25 |
| Sell* | 212 | 851.50p | Automatic Execution |
09:34:26 - 30-May-25 |
| Sell* | 350 | 852.00p | Automatic Execution |
09:34:25 - 30-May-25 |
| Sell* | 132 | 852.50p | Automatic Execution |
09:33:48 - 30-May-25 |
| Sell* | 330 | 852.50p | Automatic Execution |
09:33:48 - 30-May-25 |
| Sell* | 132 | 853.00p | Automatic Execution |
09:33:47 - 30-May-25 |
| Sell* | 337 | 853.00p | Automatic Execution |
09:33:47 - 30-May-25 |
| Sell* | 150 | 853.00p | Automatic Execution |
09:33:47 - 30-May-25 |
| Sell* | 347 | 853.50p | Automatic Execution |
09:33:25 - 30-May-25 |
| Sell* | 284 | 853.50p | Automatic Execution |
09:33:25 - 30-May-25 |
| Sell* | 130 | 853.50p | Automatic Execution |
09:33:25 - 30-May-25 |
| Buy* | 320 | 853.50p | Automatic Execution |
09:31:37 - 30-May-25 |
| Buy* | 340 | 853.50p | Automatic Execution |
09:31:37 - 30-May-25 |
| Sell* | 239 | 852.50p | Automatic Execution |
09:31:00 - 30-May-25 |
| Sell* | 369 | 852.50p | Automatic Execution |
09:31:00 - 30-May-25 |
| Sell* | 174 | 852.50p | Automatic Execution |
09:31:00 - 30-May-25 |
| Buy* | 205 | 853.00p | Automatic Execution |
09:31:00 - 30-May-25 |
| Buy* | 197 | 852.50p | Automatic Execution |
09:31:00 - 30-May-25 |
| Buy* | 196 | 852.00p | Automatic Execution |
09:30:31 - 30-May-25 |
| Buy* | 310 | 852.00p | Automatic Execution |
09:30:31 - 30-May-25 |
| Sell* | 540 | 851.50p | Automatic Execution |
09:30:27 - 30-May-25 |
| Sell* | 350 | 851.50p | Automatic Execution |
09:30:27 - 30-May-25 |
| Sell* | 419 | 851.50p | Automatic Execution |
09:30:27 - 30-May-25 |
| Buy* | 92 | 851.50p | Automatic Execution |
09:30:00 - 30-May-25 |
| Buy* | 650 | 851.50p | Automatic Execution |
09:30:00 - 30-May-25 |
| Sell* | 92 | 851.50p | Automatic Execution |
09:30:00 - 30-May-25 |
| Sell* | 203 | 851.50p | Automatic Execution |
09:30:00 - 30-May-25 |
| Sell* | 309 | 851.50p | Automatic Execution |
09:30:00 - 30-May-25 |
| Buy* | 216 | 852.00p | Automatic Execution |
09:30:00 - 30-May-25 |
| Buy* | 57 | 852.00p | Automatic Execution |
09:30:00 - 30-May-25 |
| Sell* | 1 | 851.50p | Automatic Execution |
09:30:00 - 30-May-25 |
| Buy* | 23 | 851.00p | Automatic Execution |
09:29:58 - 30-May-25 |
| Buy* | 15 | 851.00p | Automatic Execution |
09:29:58 - 30-May-25 |
| Buy* | 268 | 851.50p | Automatic Execution |
09:29:58 - 30-May-25 |
| Buy* | 332 | 851.50p | Automatic Execution |
09:29:58 - 30-May-25 |
| Buy* | 94 | 850.50p | Automatic Execution |
09:29:43 - 30-May-25 |
| Buy* | 198 | 850.50p | Automatic Execution |
09:29:35 - 30-May-25 |