| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 744.50p | Automatic Execution |
11:18:14 - 08-Aug-25 |
| Buy* | 700 | 744.50p | Automatic Execution |
11:14:11 - 08-Aug-25 |
| Sell* | 54 | 744.50p | Automatic Execution |
11:14:11 - 08-Aug-25 |
| Sell* | 70 | 744.50p | Automatic Execution |
11:14:11 - 08-Aug-25 |
| Buy* | 387 | 744.50p | Automatic Execution |
11:11:45 - 08-Aug-25 |
| Buy* | 92 | 744.50p | Automatic Execution |
11:11:45 - 08-Aug-25 |
| Buy* | 545 | 744.50p | Automatic Execution |
11:11:45 - 08-Aug-25 |
| Sell* | 26 | 744.00p | Automatic Execution |
11:09:36 - 08-Aug-25 |
| Buy* | 29 | 744.00p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Buy* | 325 | 744.00p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Buy* | 545 | 744.00p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Sell* | 245 | 744.00p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Sell* | 12 | 744.00p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Sell* | 32 | 744.50p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Sell* | 459 | 744.50p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Sell* | 459 | 744.50p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Sell* | 350 | 744.00p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Sell* | 150 | 744.00p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Sell* | 129 | 744.00p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Sell* | 225 | 744.00p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Sell* | 73 | 744.00p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Sell* | 386 | 744.00p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Sell* | 386 | 744.00p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Sell* | 342 | 744.00p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Buy* | 118 | 744.50p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Buy* | 12 | 744.50p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Buy* | 401 | 744.50p | Automatic Execution |
11:09:02 - 08-Aug-25 |
| Buy* | 154 | 743.50p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Buy* | 15 | 743.50p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Buy* | 125 | 744.00p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Buy* | 354 | 743.50p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Sell* | 18 | 743.00p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Sell* | 150 | 743.00p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Sell* | 310 | 743.00p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Sell* | 750 | 743.00p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Buy* | 119 | 743.50p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Buy* | 138 | 743.50p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Buy* | 200 | 743.50p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Buy* | 52 | 743.50p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Buy* | 302 | 743.50p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Buy* | 154 | 743.50p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Buy* | 200 | 743.50p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Buy* | 354 | 743.50p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Sell* | 183 | 743.00p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Sell* | 653 | 743.00p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Sell* | 298 | 743.00p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Sell* | 396 | 743.00p | Automatic Execution |
11:08:05 - 08-Aug-25 |
| Sell* | 89 | 743.50p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 41 | 743.50p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 26 | 743.50p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 9 | 743.50p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 399 | 743.50p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Buy* | 404 | 743.50p | Automatic Execution |
11:02:55 - 08-Aug-25 |
| Buy* | 151 | 743.50p | Automatic Execution |
11:02:55 - 08-Aug-25 |
| Sell* | 66 | 743.00p | Automatic Execution |
11:01:31 - 08-Aug-25 |
| Sell* | 5 | 743.00p | Automatic Execution |
11:01:31 - 08-Aug-25 |
| Sell* | 649 | 743.00p | Automatic Execution |
11:01:31 - 08-Aug-25 |
| Buy* | 157 | 743.00p | Automatic Execution |
11:00:58 - 08-Aug-25 |
| Buy* | 1,552 | 743.00p | Automatic Execution |
11:00:58 - 08-Aug-25 |
| Buy* | 2 | 743.00p | SI Trade |
11:00:46 - 08-Aug-25 |
| Buy* | 298 | 743.00p | Automatic Execution |
10:58:25 - 08-Aug-25 |
| Buy* | 81 | 743.00p | Automatic Execution |
10:58:25 - 08-Aug-25 |
| Buy* | 146 | 743.00p | Automatic Execution |
10:58:25 - 08-Aug-25 |
| Buy* | 421 | 743.00p | Automatic Execution |
10:58:25 - 08-Aug-25 |
| Buy* | 239 | 742.50p | Automatic Execution |
10:56:24 - 08-Aug-25 |
| Buy* | 18 | 742.50p | Automatic Execution |
10:56:24 - 08-Aug-25 |
| Buy* | 414 | 742.50p | Automatic Execution |
10:56:24 - 08-Aug-25 |
| Buy* | 146 | 742.50p | Automatic Execution |
10:56:24 - 08-Aug-25 |
| Buy* | 1,571 | 742.50p | Automatic Execution |
10:56:24 - 08-Aug-25 |
| Sell* | 529 | 741.95p | Ordinary |
10:55:06 - 08-Aug-25 |
| Buy* | 407 | 742.50p | Automatic Execution |
10:51:26 - 08-Aug-25 |
| Buy* | 147 | 742.50p | Automatic Execution |
10:51:26 - 08-Aug-25 |
| Buy* | 150 | 742.50p | Automatic Execution |
10:51:26 - 08-Aug-25 |
| Buy* | 17 | 742.50p | Automatic Execution |
10:51:26 - 08-Aug-25 |
| Buy* | 240 | 742.00p | Automatic Execution |
10:51:23 - 08-Aug-25 |
| Buy* | 100 | 742.00p | Automatic Execution |
10:51:23 - 08-Aug-25 |
| Buy* | 17 | 742.00p | Automatic Execution |
10:51:23 - 08-Aug-25 |
| Unknown* | 0 | 742.00p | SI Trade |
10:51:10 - 08-Aug-25 |
| Sell* | 1 | 741.0012p | Ordinary |
10:49:15 - 08-Aug-25 |
| Buy* | 274 | 741.50p | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 453 | 741.50p | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 175 | 741.50p | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 386 | 741.50p | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 140 | 741.50p | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 7 | 741.50p | SI Trade |
10:45:52 - 08-Aug-25 |
| Buy* | 50 | 741.50p | SI Trade |
10:45:52 - 08-Aug-25 |
| Unknown* | 100 | 742.00p | OTC Trade |
10:29:14 - 08-Aug-25 |
| Sell* | 406 | 741.50p | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 15 | 742.50p | SI Trade |
10:15:00 - 08-Aug-25 |
| Buy* | 74 | 742.50p | SI Trade |
10:14:51 - 08-Aug-25 |
| Buy* | 415 | 742.00p | Automatic Execution |
10:12:39 - 08-Aug-25 |
| Sell* | 406 | 742.00p | Automatic Execution |
10:12:35 - 08-Aug-25 |
| Sell* | 12 | 742.00p | Automatic Execution |
10:12:35 - 08-Aug-25 |
| Buy* | 200 | 742.50p | Automatic Execution |
10:05:39 - 08-Aug-25 |
| Buy* | 100 | 742.50p | Automatic Execution |
10:05:39 - 08-Aug-25 |
| Buy* | 396 | 742.50p | Automatic Execution |
10:05:39 - 08-Aug-25 |
| Buy* | 34 | 742.50p | Automatic Execution |
10:05:39 - 08-Aug-25 |
| Buy* | 100 | 742.00p | Automatic Execution |
10:05:39 - 08-Aug-25 |
| Buy* | 1,182 | 742.00p | Automatic Execution |
10:05:39 - 08-Aug-25 |
| Buy* | 525 | 742.00p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Buy* | 26 | 742.00p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Buy* | 402 | 742.00p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Sell* | 298 | 741.50p | Automatic Execution |
10:03:52 - 08-Aug-25 |
| Sell* | 389 | 741.50p | Automatic Execution |
10:03:52 - 08-Aug-25 |
| Sell* | 134 | 741.50p | Automatic Execution |
10:03:52 - 08-Aug-25 |
| Sell* | 5 | 741.50p | Automatic Execution |
10:03:52 - 08-Aug-25 |
| Buy* | 212 | 742.00p | Automatic Execution |
10:03:48 - 08-Aug-25 |
| Buy* | 476 | 742.00p | Automatic Execution |
10:03:48 - 08-Aug-25 |
| Sell* | 210 | 742.00p | Automatic Execution |
10:01:11 - 08-Aug-25 |
| Sell* | 3 | 742.00p | Automatic Execution |
10:01:11 - 08-Aug-25 |
| Sell* | 7 | 742.00p | Automatic Execution |
10:01:11 - 08-Aug-25 |
| Buy* | 410 | 742.50p | Automatic Execution |
09:57:27 - 08-Aug-25 |
| Buy* | 209 | 742.50p | Automatic Execution |
09:57:27 - 08-Aug-25 |
| Buy* | 290 | 742.50p | Automatic Execution |
09:57:27 - 08-Aug-25 |
| Buy* | 24 | 742.50p | Automatic Execution |
09:57:27 - 08-Aug-25 |
| Sell* | 34 | 742.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 400 | 742.50p | Automatic Execution |
09:55:21 - 08-Aug-25 |
| Sell* | 417 | 742.50p | Automatic Execution |
09:55:21 - 08-Aug-25 |
| Sell* | 253 | 743.00p | Automatic Execution |
09:53:11 - 08-Aug-25 |
| Sell* | 399 | 743.00p | Automatic Execution |
09:53:11 - 08-Aug-25 |
| Buy* | 286 | 743.00p | Automatic Execution |
09:53:11 - 08-Aug-25 |
| Buy* | 124 | 743.00p | Automatic Execution |
09:53:11 - 08-Aug-25 |
| Unknown* | 703 | 742.50p | SI Trade |
09:52:17 - 08-Aug-25 |
| Buy* | 150 | 742.50p | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Buy* | 406 | 742.50p | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Buy* | 200 | 742.50p | Automatic Execution |
09:49:47 - 08-Aug-25 |
| Buy* | 3 | 742.50p | Automatic Execution |
09:49:47 - 08-Aug-25 |
| Buy* | 107 | 742.50p | Automatic Execution |
09:49:47 - 08-Aug-25 |
| Buy* | 1,757 | 742.00p | Automatic Execution |
09:49:42 - 08-Aug-25 |
| Buy* | 96 | 742.00p | Automatic Execution |
09:49:42 - 08-Aug-25 |
| Buy* | 988 | 742.00p | Automatic Execution |
09:49:42 - 08-Aug-25 |
| Buy* | 146 | 742.00p | Automatic Execution |
09:49:42 - 08-Aug-25 |
| Sell* | 484 | 742.00p | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 199 | 742.00p | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 297 | 742.00p | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 320 | 742.00p | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Buy* | 30 | 743.00p | SI Trade |
09:44:13 - 08-Aug-25 |
| Sell* | 401 | 742.50p | Automatic Execution |
09:44:13 - 08-Aug-25 |
| Sell* | 113 | 742.50p | Automatic Execution |
09:44:13 - 08-Aug-25 |
| Sell* | 113 | 742.50p | Automatic Execution |
09:44:13 - 08-Aug-25 |
| Sell* | 16 | 742.50p | Automatic Execution |
09:44:13 - 08-Aug-25 |
| Buy* | 249 | 743.00p | Automatic Execution |
09:39:30 - 08-Aug-25 |
| Buy* | 184 | 743.00p | Automatic Execution |
09:39:30 - 08-Aug-25 |
| Buy* | 34 | 743.00p | Automatic Execution |
09:39:30 - 08-Aug-25 |
| Sell* | 1 | 742.50p | SI Trade |
09:39:27 - 08-Aug-25 |
| Sell* | 276 | 743.00p | Automatic Execution |
09:39:04 - 08-Aug-25 |
| Buy* | 360 | 743.50p | Automatic Execution |
09:38:04 - 08-Aug-25 |
| Buy* | 1,050 | 743.50p | Automatic Execution |
09:38:04 - 08-Aug-25 |
| Unknown* | 46 | 743.25p | SI Trade |
09:37:47 - 08-Aug-25 |
| Sell* | 372 | 743.50p | Automatic Execution |
09:37:47 - 08-Aug-25 |
| Sell* | 411 | 743.50p | Automatic Execution |
09:37:47 - 08-Aug-25 |
| Sell* | 10 | 743.50p | Automatic Execution |
09:37:47 - 08-Aug-25 |
| Sell* | 190 | 743.50p | Automatic Execution |
09:37:47 - 08-Aug-25 |
| Sell* | 10 | 743.50p | Automatic Execution |
09:37:47 - 08-Aug-25 |
| Sell* | 375 | 743.50p | Automatic Execution |
09:37:47 - 08-Aug-25 |
| Buy* | 210 | 743.50p | Automatic Execution |
09:37:47 - 08-Aug-25 |
| Buy* | 200 | 743.50p | Automatic Execution |
09:37:47 - 08-Aug-25 |
| Buy* | 15 | 743.50p | Automatic Execution |
09:37:47 - 08-Aug-25 |
| Buy* | 123 | 743.50p | Automatic Execution |
09:37:39 - 08-Aug-25 |
| Buy* | 246 | 743.50p | Automatic Execution |
09:37:39 - 08-Aug-25 |
| Buy* | 591 | 743.00p | Automatic Execution |
09:37:39 - 08-Aug-25 |
| Buy* | 189 | 743.00p | Automatic Execution |
09:37:39 - 08-Aug-25 |
| Buy* | 2,772 | 743.00p | Automatic Execution |
09:37:39 - 08-Aug-25 |
| Buy* | 449 | 743.00p | Automatic Execution |
09:37:39 - 08-Aug-25 |
| Buy* | 581 | 743.00p | Automatic Execution |
09:37:39 - 08-Aug-25 |
| Buy* | 203 | 743.00p | Automatic Execution |
09:37:39 - 08-Aug-25 |
| Buy* | 40 | 742.775p | Ordinary |
09:36:28 - 08-Aug-25 |
| Buy* | 1,580 | 743.00p | Automatic Execution |
09:34:15 - 08-Aug-25 |
| Buy* | 411 | 743.00p | Automatic Execution |
09:34:15 - 08-Aug-25 |
| Buy* | 210 | 743.00p | Automatic Execution |
09:34:15 - 08-Aug-25 |
| Buy* | 269 | 742.775p | Ordinary |
09:33:32 - 08-Aug-25 |
| Buy* | 209 | 742.50p | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Buy* | 225 | 742.50p | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Buy* | 210 | 742.50p | Automatic Execution |
09:33:05 - 08-Aug-25 |
| Sell* | 375 | 742.50p | Automatic Execution |
09:33:05 - 08-Aug-25 |
| Sell* | 296 | 742.50p | Automatic Execution |
09:33:05 - 08-Aug-25 |
| Sell* | 417 | 742.50p | Automatic Execution |
09:33:05 - 08-Aug-25 |
| Sell* | 200 | 743.00p | Automatic Execution |
09:21:19 - 08-Aug-25 |
| Sell* | 700 | 743.00p | Automatic Execution |
09:21:19 - 08-Aug-25 |
| Sell* | 265 | 743.00p | SI Trade |
09:21:17 - 08-Aug-25 |
| Buy* | 313 | 743.50p | Automatic Execution |
09:11:53 - 08-Aug-25 |
| Buy* | 114 | 743.50p | Automatic Execution |
09:11:53 - 08-Aug-25 |
| Buy* | 118 | 743.50p | Automatic Execution |
09:11:53 - 08-Aug-25 |
| Buy* | 53 | 743.00p | Automatic Execution |
09:11:53 - 08-Aug-25 |
| Buy* | 35 | 743.00p | Automatic Execution |
09:11:53 - 08-Aug-25 |
| Buy* | 2 | 743.00p | Automatic Execution |
09:11:53 - 08-Aug-25 |
| Buy* | 123 | 743.00p | Automatic Execution |
09:11:53 - 08-Aug-25 |
| Buy* | 19 | 743.00p | Automatic Execution |
09:11:53 - 08-Aug-25 |
| Buy* | 112 | 743.00p | Automatic Execution |
09:11:53 - 08-Aug-25 |
| Buy* | 406 | 743.00p | Automatic Execution |
09:11:53 - 08-Aug-25 |
| Sell* | 415 | 742.50p | Automatic Execution |
09:06:23 - 08-Aug-25 |
| Sell* | 38 | 743.00p | Automatic Execution |
09:05:00 - 08-Aug-25 |
| Sell* | 2 | 743.00p | Automatic Execution |
09:04:28 - 08-Aug-25 |
| Sell* | 8 | 743.00p | Automatic Execution |
09:04:28 - 08-Aug-25 |
| Sell* | 45 | 743.00p | Automatic Execution |
09:04:28 - 08-Aug-25 |
| Unknown* | 0 | 743.50p | SI Trade |
09:04:09 - 08-Aug-25 |
| Sell* | 82 | 743.50p | Automatic Execution |
09:03:50 - 08-Aug-25 |
| Sell* | 36 | 743.50p | Automatic Execution |
09:03:50 - 08-Aug-25 |
| Sell* | 44 | 743.50p | Automatic Execution |
09:03:50 - 08-Aug-25 |
| Sell* | 103 | 743.50p | Automatic Execution |
09:03:50 - 08-Aug-25 |