Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 824.50p Automatic Execution
 11:01:30 - 03-Jul-25
Buy* 150 824.50p Automatic Execution
 11:01:30 - 03-Jul-25
Unknown* 0 824.00p SI Trade
 11:01:24 - 03-Jul-25
Buy* 854 824.00p Automatic Execution
 11:01:24 - 03-Jul-25
Buy* 151 824.00p Automatic Execution
 11:01:24 - 03-Jul-25
Buy* 132 824.00p Automatic Execution
 11:01:24 - 03-Jul-25
Buy* 343 824.00p Automatic Execution
 11:01:24 - 03-Jul-25
Sell* 380 823.50p Automatic Execution
 10:58:51 - 03-Jul-25
Buy* 70 823.50p Automatic Execution
 10:58:51 - 03-Jul-25
Buy* 54 823.50p Automatic Execution
 10:58:51 - 03-Jul-25
Buy* 114 823.00p Automatic Execution
 10:58:45 - 03-Jul-25
Sell* 81 822.50p Automatic Execution
 10:58:45 - 03-Jul-25
Buy* 322 823.00p Automatic Execution
 10:58:45 - 03-Jul-25
Buy* 341 823.00p Automatic Execution
 10:58:45 - 03-Jul-25
Buy* 750 823.00p Automatic Execution
 10:58:45 - 03-Jul-25
Sell* 1,466 823.00p Automatic Execution
 10:58:45 - 03-Jul-25
Sell* 265 823.00p Automatic Execution
 10:58:45 - 03-Jul-25
Sell* 87 823.00p Automatic Execution
 10:58:45 - 03-Jul-25
Sell* 343 823.00p Automatic Execution
 10:58:45 - 03-Jul-25
Buy* 1 824.00p SI Trade
 10:53:50 - 03-Jul-25
Sell* 354 823.50p Automatic Execution
 10:45:17 - 03-Jul-25
Sell* 347 824.00p Automatic Execution
 10:44:54 - 03-Jul-25
Sell* 341 824.50p Automatic Execution
 10:44:15 - 03-Jul-25
Sell* 150 824.50p Automatic Execution
 10:43:17 - 03-Jul-25
Sell* 460 824.50p Automatic Execution
 10:43:17 - 03-Jul-25
Buy* 223 824.50p Automatic Execution
 10:43:17 - 03-Jul-25
Buy* 172 824.00p Automatic Execution
 10:43:17 - 03-Jul-25
Buy* 15 824.00p Automatic Execution
 10:43:17 - 03-Jul-25
Buy* 240 824.00p Automatic Execution
 10:43:17 - 03-Jul-25
Buy* 360 824.00p Automatic Execution
 10:43:17 - 03-Jul-25
Sell* 850 823.50p Automatic Execution
 10:32:58 - 03-Jul-25
Buy* 363 823.50p Automatic Execution
 10:32:58 - 03-Jul-25
Buy* 164 823.50p Automatic Execution
 10:32:58 - 03-Jul-25
Buy* 1,492 823.049p Ordinary
 10:17:24 - 03-Jul-25
Buy* 1,056 823.00p Automatic Execution
 10:16:18 - 03-Jul-25
Buy* 307 823.00p Automatic Execution
 10:16:18 - 03-Jul-25
Buy* 356 823.00p Automatic Execution
 10:16:18 - 03-Jul-25
Sell* 266 823.00p Automatic Execution
 10:16:01 - 03-Jul-25
Sell* 88 823.00p Automatic Execution
 10:16:01 - 03-Jul-25
Sell* 211 823.50p Automatic Execution
 10:14:23 - 03-Jul-25
Sell* 830 823.50p Automatic Execution
 10:14:23 - 03-Jul-25
Sell* 830 823.50p Automatic Execution
 10:14:23 - 03-Jul-25
Sell* 500 823.6449p Ordinary
 10:14:15 - 03-Jul-25
Sell* 77 824.00p Automatic Execution
 10:14:06 - 03-Jul-25
Sell* 285 824.50p Automatic Execution
 10:14:04 - 03-Jul-25
Sell* 64 824.50p Automatic Execution
 10:14:04 - 03-Jul-25
Buy* 1,692 825.00p Automatic Execution
 10:05:21 - 03-Jul-25
Buy* 341 825.00p Automatic Execution
 10:05:21 - 03-Jul-25
Sell* 194 824.50p Automatic Execution
 10:05:21 - 03-Jul-25
Sell* 290 824.50p Automatic Execution
 10:05:21 - 03-Jul-25
Buy* 102 824.50p Automatic Execution
 10:05:21 - 03-Jul-25
Buy* 150 824.50p Automatic Execution
 10:05:21 - 03-Jul-25
Buy* 343 824.50p Automatic Execution
 10:05:21 - 03-Jul-25
Buy* 112 824.50p Automatic Execution
 10:05:21 - 03-Jul-25
Buy* 354 824.00p Automatic Execution
 10:05:20 - 03-Jul-25
Buy* 750 824.00p Automatic Execution
 10:05:20 - 03-Jul-25
Sell* 644 824.00p Automatic Execution
 10:05:20 - 03-Jul-25
Unknown* 0 825.00p SI Trade
 10:02:00 - 03-Jul-25
Buy* 2 825.00p SI Trade
 10:02:00 - 03-Jul-25
Sell* 378 824.50p Automatic Execution
 10:02:00 - 03-Jul-25
Sell* 107 824.50p Automatic Execution
 10:02:00 - 03-Jul-25
Buy* 73 825.00p Automatic Execution
 10:02:00 - 03-Jul-25
Buy* 343 825.00p Automatic Execution
 10:02:00 - 03-Jul-25
Sell* 356 824.50p Automatic Execution
 10:00:01 - 03-Jul-25
Unknown* 0 825.50p SI Trade
 09:59:13 - 03-Jul-25
Unknown* 1 824.50p OTC Trade
 09:54:43 - 03-Jul-25
Sell* 104 825.00p Automatic Execution
 09:54:36 - 03-Jul-25
Buy* 45 825.50p SI Trade
 09:54:03 - 03-Jul-25
Unknown* 0 826.00p SI Trade
 09:52:53 - 03-Jul-25
Sell* 97 825.50p Automatic Execution
 09:51:56 - 03-Jul-25
Buy* 250 826.00p Automatic Execution
 09:51:56 - 03-Jul-25
Buy* 31 826.50p SI Trade
 09:47:05 - 03-Jul-25
Buy* 28 826.50p SI Trade
 09:47:03 - 03-Jul-25
Sell* 372 826.50p Automatic Execution
 09:44:11 - 03-Jul-25
Sell* 360 827.00p Automatic Execution
 09:44:01 - 03-Jul-25
Sell* 101 827.00p Automatic Execution
 09:44:01 - 03-Jul-25
Sell* 341 827.50p Automatic Execution
 09:43:33 - 03-Jul-25
Buy* 150 828.00p Automatic Execution
 09:40:34 - 03-Jul-25
Buy* 76 828.00p Automatic Execution
 09:40:34 - 03-Jul-25
Buy* 486 827.50p Automatic Execution
 09:40:20 - 03-Jul-25
Buy* 350 827.50p Automatic Execution
 09:40:20 - 03-Jul-25
Buy* 468 827.50p Automatic Execution
 09:40:20 - 03-Jul-25
Buy* 21 827.50p Automatic Execution
 09:40:20 - 03-Jul-25
Sell* 76 827.00p Automatic Execution
 09:33:00 - 03-Jul-25
Sell* 200 827.00p Automatic Execution
 09:33:00 - 03-Jul-25
Buy* 230 827.50p Automatic Execution
 09:32:58 - 03-Jul-25
Buy* 361 827.50p Automatic Execution
 09:32:58 - 03-Jul-25
Buy* 10 827.50p Automatic Execution
 09:32:58 - 03-Jul-25
Buy* 233 827.50p Automatic Execution
 09:30:16 - 03-Jul-25
Buy* 367 827.50p Automatic Execution
 09:30:16 - 03-Jul-25
Buy* 30 827.50p SI Trade
 09:30:00 - 03-Jul-25
Sell* 348 827.50p Automatic Execution
 09:24:00 - 03-Jul-25
Sell* 606 827.50p Automatic Execution
 09:24:00 - 03-Jul-25
Buy* 293 828.00p Automatic Execution
 09:18:38 - 03-Jul-25
Buy* 5 828.00p SI Trade
 09:17:36 - 03-Jul-25
Buy* 103 827.50p Automatic Execution
 09:17:18 - 03-Jul-25
Buy* 356 827.50p Automatic Execution
 09:17:18 - 03-Jul-25
Buy* 230 827.00p Automatic Execution
 09:15:44 - 03-Jul-25
Buy* 257 827.00p Automatic Execution
 09:15:44 - 03-Jul-25
Buy* 294 827.00p Automatic Execution
 09:15:44 - 03-Jul-25
Buy* 84 827.00p Automatic Execution
 09:15:44 - 03-Jul-25
Buy* 216 826.50p Automatic Execution
 09:13:27 - 03-Jul-25
Buy* 666 826.50p Automatic Execution
 09:13:27 - 03-Jul-25
Buy* 101 826.50p Automatic Execution
 09:13:27 - 03-Jul-25
Buy* 426 826.00p Automatic Execution
 09:12:19 - 03-Jul-25
Buy* 297 826.00p Automatic Execution
 09:12:19 - 03-Jul-25
Buy* 141 826.00p Automatic Execution
 09:12:19 - 03-Jul-25
Buy* 86 826.00p Automatic Execution
 09:12:19 - 03-Jul-25
Buy* 200 826.00p Automatic Execution
 09:12:19 - 03-Jul-25
Sell* 697 825.50p Automatic Execution
 09:11:04 - 03-Jul-25
Sell* 363 825.50p Automatic Execution
 09:11:04 - 03-Jul-25
Sell* 150 825.50p Automatic Execution
 09:07:11 - 03-Jul-25
Sell* 66 825.50p Automatic Execution
 09:07:11 - 03-Jul-25
Sell* 350 825.50p Automatic Execution
 09:07:11 - 03-Jul-25
Sell* 100 825.50p Automatic Execution
 09:07:11 - 03-Jul-25
Sell* 146 825.00p Automatic Execution
 09:06:41 - 03-Jul-25
Buy* 97 825.50p Automatic Execution
 09:06:41 - 03-Jul-25
Buy* 100 825.50p Automatic Execution
 09:06:41 - 03-Jul-25
Buy* 346 825.50p Automatic Execution
 09:06:41 - 03-Jul-25
Buy* 220 825.50p Automatic Execution
 09:06:41 - 03-Jul-25
Buy* 159 825.50p Automatic Execution
 09:06:41 - 03-Jul-25
Buy* 689 825.50p Automatic Execution
 09:06:41 - 03-Jul-25
Buy* 90 825.50p Automatic Execution
 09:06:41 - 03-Jul-25
Sell* 717 825.00p Automatic Execution
 09:06:41 - 03-Jul-25
Sell* 461 825.00p Automatic Execution
 09:06:41 - 03-Jul-25
Sell* 644 825.00p Automatic Execution
 09:06:41 - 03-Jul-25
Sell* 599 825.00p Automatic Execution
 09:06:41 - 03-Jul-25
Buy* 6 826.00p SI Trade
 09:04:35 - 03-Jul-25
Sell* 73 826.00p Automatic Execution
 09:03:03 - 03-Jul-25
Buy* 199 826.50p Automatic Execution
 09:01:57 - 03-Jul-25
Buy* 347 826.50p Automatic Execution
 09:01:57 - 03-Jul-25
Sell* 75 826.50p Automatic Execution
 09:00:47 - 03-Jul-25
Sell* 451 826.50p Automatic Execution
 08:58:43 - 03-Jul-25
Sell* 183 826.50p Automatic Execution
 08:58:43 - 03-Jul-25
Sell* 363 826.50p Automatic Execution
 08:58:43 - 03-Jul-25
Sell* 80 826.50p Automatic Execution
 08:58:43 - 03-Jul-25
Sell* 343 827.50p Automatic Execution
 08:58:42 - 03-Jul-25
Sell* 1,223 827.50p Automatic Execution
 08:58:42 - 03-Jul-25
Buy* 81 828.00p Automatic Execution
 08:57:45 - 03-Jul-25
Buy* 341 827.50p Automatic Execution
 08:56:56 - 03-Jul-25
Buy* 16 827.00p Automatic Execution
 08:56:56 - 03-Jul-25
Buy* 106 827.00p Automatic Execution
 08:56:56 - 03-Jul-25
Buy* 341 827.00p Automatic Execution
 08:56:56 - 03-Jul-25
Buy* 203 826.50p Automatic Execution
 08:56:31 - 03-Jul-25
Buy* 360 826.50p Automatic Execution
 08:56:31 - 03-Jul-25
Buy* 190 826.00p Automatic Execution
 08:56:00 - 03-Jul-25
Buy* 661 826.00p Automatic Execution
 08:56:00 - 03-Jul-25
Buy* 344 826.00p Automatic Execution
 08:56:00 - 03-Jul-25
Buy* 359 825.50p Automatic Execution
 08:54:32 - 03-Jul-25
Buy* 368 825.00p Automatic Execution
 08:54:17 - 03-Jul-25
Buy* 94 825.00p Automatic Execution
 08:54:17 - 03-Jul-25
Sell* 193 824.00p SI Trade
 08:50:17 - 03-Jul-25
Buy* 1,420 824.00p Automatic Execution
 08:50:17 - 03-Jul-25
Buy* 449 824.00p Automatic Execution
 08:50:17 - 03-Jul-25
Buy* 950 824.00p Automatic Execution
 08:50:17 - 03-Jul-25
Sell* 77 823.50p Automatic Execution
 08:49:43 - 03-Jul-25
Buy* 10 824.50p SI Trade
 08:46:19 - 03-Jul-25
Buy* 171 823.50p Automatic Execution
 08:45:46 - 03-Jul-25
Buy* 361 823.50p Automatic Execution
 08:45:46 - 03-Jul-25
Unknown* 123 823.00p SI Trade
 08:43:01 - 03-Jul-25
Sell* 353 823.00p Automatic Execution
 08:42:26 - 03-Jul-25
Sell* 348 823.50p Automatic Execution
 08:40:43 - 03-Jul-25
Sell* 68 823.50p Automatic Execution
 08:40:43 - 03-Jul-25
Sell* 74 824.00p Automatic Execution
 08:39:55 - 03-Jul-25
Sell* 343 824.00p Automatic Execution
 08:39:55 - 03-Jul-25
Buy* 343 824.50p Automatic Execution
 08:36:50 - 03-Jul-25
Buy* 3 824.50p Ordinary
 08:35:11 - 03-Jul-25
Buy* 268 824.05p Ordinary
 08:35:09 - 03-Jul-25
Sell* 1 823.61p Ordinary
 08:34:04 - 03-Jul-25
Sell* 70 824.00p Automatic Execution
 08:31:52 - 03-Jul-25
Sell* 360 824.00p Automatic Execution
 08:31:52 - 03-Jul-25
Buy* 139 825.00p Automatic Execution
 08:31:40 - 03-Jul-25
Sell* 74 825.00p Automatic Execution
 08:27:13 - 03-Jul-25
Unknown* 0 826.00p SI Trade
 08:26:16 - 03-Jul-25
Buy* 51 825.50p Automatic Execution
 08:25:14 - 03-Jul-25
Buy* 356 825.50p Automatic Execution
 08:24:01 - 03-Jul-25
Buy* 348 825.00p Automatic Execution
 08:24:01 - 03-Jul-25
Buy* 146 825.00p Automatic Execution
 08:24:01 - 03-Jul-25
Buy* 1 825.00p SI Trade
 08:21:47 - 03-Jul-25
Sell* 172 826.00p Automatic Execution
 08:17:00 - 03-Jul-25
Sell* 761 826.00p Automatic Execution
 08:17:00 - 03-Jul-25
Sell* 473 826.00p Automatic Execution
 08:17:00 - 03-Jul-25
Sell* 258 826.00p Automatic Execution
 08:17:00 - 03-Jul-25
Unknown* 0 827.00p SI Trade
 08:14:56 - 03-Jul-25
Buy* 200 826.00p Automatic Execution
 08:14:22 - 03-Jul-25
Buy* 153 826.50p Automatic Execution
 08:14:22 - 03-Jul-25
Buy* 354 826.00p Automatic Execution
 08:14:22 - 03-Jul-25
Buy* 159 826.00p Automatic Execution
 08:14:22 - 03-Jul-25
Buy* 522 825.50p Automatic Execution
 08:13:53 - 03-Jul-25
Buy* 160 825.50p Automatic Execution
 08:13:53 - 03-Jul-25
Buy* 800 825.50p Automatic Execution
 08:13:53 - 03-Jul-25
Unknown* 0 825.50p SI Trade
 08:13:20 - 03-Jul-25
Sell* 200 825.00p Automatic Execution
 08:13:17 - 03-Jul-25
Sell* 52 825.00p Automatic Execution
 08:13:17 - 03-Jul-25
Sell* 45 825.50p Automatic Execution
 08:13:06 - 03-Jul-25
Buy* 361 826.00p Automatic Execution
 08:11:10 - 03-Jul-25
Buy* 168 825.50p Automatic Execution
 08:10:31 - 03-Jul-25
Buy* 200 825.50p Automatic Execution
 08:10:31 - 03-Jul-25
Buy* 371 825.50p Automatic Execution
 08:10:31 - 03-Jul-25
Buy* 175 825.00p Automatic Execution
 08:10:14 - 03-Jul-25
FTSE 100 Latest
Value8,805.19
Change30.50