Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,126 461.60p SI Trade
Negotiated Trade
 16:49:42 - 10-Apr-26
Buy* 49,357 461.60p SI Trade
Negotiated Trade
 16:49:42 - 10-Apr-26
Buy* 21,635 461.60p SI Trade
Negotiated Trade
 16:49:42 - 10-Apr-26
Buy* 19,933 461.60p SI Trade
Negotiated Trade
 16:49:42 - 10-Apr-26
Buy* 7,869 461.60p SI Trade
Negotiated Trade
 16:49:42 - 10-Apr-26
Buy* 66 461.60p SI Trade
 16:35:15 - 10-Apr-26
Buy* 51 461.60p SI Trade
 16:35:15 - 10-Apr-26
Buy* 1,931 461.60p SI Trade
 16:35:15 - 10-Apr-26
Buy* 27 461.60p SI Trade
 16:35:15 - 10-Apr-26
Buy* 3 461.60p SI Trade
 16:35:15 - 10-Apr-26
Buy* 702 461.60p SI Trade
 16:35:15 - 10-Apr-26
Buy* 142 461.60p SI Trade
 16:35:15 - 10-Apr-26
Buy* 133 461.60p SI Trade
 16:35:15 - 10-Apr-26
Buy* 23 461.60p SI Trade
 16:35:15 - 10-Apr-26
Buy* 1,086,221 461.60p Suspected BUY Trade
 16:35:15 - 10-Apr-26
Sell* 200,000 462.4865p Negotiated Trade
 16:33:32 - 10-Apr-26
Buy* 128 460.80p Automatic Execution
 16:29:53 - 10-Apr-26
Buy* 18 460.60p Automatic Execution
 16:29:53 - 10-Apr-26
Buy* 14 460.60p Automatic Execution
 16:29:53 - 10-Apr-26
Buy* 32 460.60p Automatic Execution
 16:29:53 - 10-Apr-26
Sell* 140 460.40p Automatic Execution
 16:29:48 - 10-Apr-26
Sell* 210 460.40p Automatic Execution
 16:29:48 - 10-Apr-26
Buy* 279 460.60p Automatic Execution
 16:29:48 - 10-Apr-26
Sell* 434 460.40p Automatic Execution
 16:29:48 - 10-Apr-26
Sell* 8 460.40p Automatic Execution
 16:29:48 - 10-Apr-26
Buy* 113 460.80p Automatic Execution
 16:29:48 - 10-Apr-26
Buy* 11 460.80p Automatic Execution
 16:29:48 - 10-Apr-26
Buy* 14 460.80p Automatic Execution
 16:29:48 - 10-Apr-26
Buy* 200 460.60p Automatic Execution
 16:29:28 - 10-Apr-26
Buy* 11 460.60p Automatic Execution
 16:29:28 - 10-Apr-26
Buy* 15 460.60p Automatic Execution
 16:29:28 - 10-Apr-26
Buy* 12 460.60p Automatic Execution
 16:29:28 - 10-Apr-26
Buy* 13 460.60p Automatic Execution
 16:29:28 - 10-Apr-26
Buy* 281 460.60p Automatic Execution
 16:29:28 - 10-Apr-26
Sell* 148 460.20p Automatic Execution
 16:29:05 - 10-Apr-26
Sell* 428 460.40p Automatic Execution
 16:29:05 - 10-Apr-26
Sell* 1,168 460.20p Automatic Execution
 16:29:05 - 10-Apr-26
Sell* 504 460.40p Automatic Execution
 16:29:04 - 10-Apr-26
Sell* 1,175 460.40p Automatic Execution
 16:29:04 - 10-Apr-26
Sell* 248 460.60p Automatic Execution
 16:29:04 - 10-Apr-26
Sell* 105 460.60p Automatic Execution
 16:29:04 - 10-Apr-26
Sell* 1,240 460.60p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 183 460.80p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 183 460.60p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 612 460.60p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 1 460.60p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 1,225 460.80p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 1,219 460.40p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 144 460.80p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 1,120 460.80p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 1,148 460.60p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 567 460.60p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 567 460.80p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 1,016 461.00p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 730 461.00p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 1,067 461.00p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 1,182 460.80p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 567 460.80p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 1,100 460.60p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 567 460.60p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 311 460.40p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 10 460.40p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 15 460.40p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 14 460.40p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 200 460.40p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 79 460.40p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 207 460.40p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 1,064 460.40p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 1,093 460.20p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 1,638 460.20p Automatic Execution
 16:28:55 - 10-Apr-26
Buy* 200 460.20p Automatic Execution
 16:28:48 - 10-Apr-26
Buy* 597 460.20p Automatic Execution
 16:28:48 - 10-Apr-26
Buy* 1,232 460.20p Automatic Execution
 16:28:48 - 10-Apr-26
Sell* 124 460.20p Automatic Execution
 16:28:37 - 10-Apr-26
Sell* 144 460.20p Automatic Execution
 16:28:37 - 10-Apr-26
Sell* 1,744 460.20p Automatic Execution
 16:28:37 - 10-Apr-26
Sell* 1,540 460.20p Automatic Execution
 16:28:37 - 10-Apr-26
Buy* 150 460.20p Automatic Execution
 16:28:37 - 10-Apr-26
Buy* 12 460.20p Automatic Execution
 16:28:37 - 10-Apr-26
Buy* 16 460.20p Automatic Execution
 16:28:37 - 10-Apr-26
Buy* 151 460.20p Automatic Execution
 16:28:30 - 10-Apr-26
Buy* 207 460.20p Automatic Execution
 16:28:30 - 10-Apr-26
Buy* 13 460.20p Automatic Execution
 16:28:30 - 10-Apr-26
Buy* 11 460.20p Automatic Execution
 16:28:30 - 10-Apr-26
Buy* 13 460.20p Automatic Execution
 16:28:30 - 10-Apr-26
Buy* 18 460.20p Automatic Execution
 16:28:30 - 10-Apr-26
Buy* 13 460.20p Automatic Execution
 16:28:30 - 10-Apr-26
Sell* 389 460.00p Automatic Execution
 16:28:30 - 10-Apr-26
Sell* 1,214 459.80p Automatic Execution
 16:28:30 - 10-Apr-26
Sell* 30 460.00p SI Trade
 16:28:29 - 10-Apr-26
Sell* 298 459.80p Automatic Execution
 16:28:29 - 10-Apr-26
Sell* 268 459.80p Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 298 460.00p Automatic Execution
 16:28:29 - 10-Apr-26
Sell* 230 459.80p Automatic Execution
 16:28:29 - 10-Apr-26
Sell* 1,099 459.80p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 461 459.80p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 389 460.00p Automatic Execution
 16:28:28 - 10-Apr-26
Buy* 3,891 460.156p Ordinary
 16:28:21 - 10-Apr-26
Sell* 202 460.00p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 935 460.00p Automatic Execution
 16:28:16 - 10-Apr-26
Buy* 517 460.40p Automatic Execution
 16:28:15 - 10-Apr-26
Buy* 293 460.40p Automatic Execution
 16:28:15 - 10-Apr-26
Sell* 254 460.20p Automatic Execution
 16:28:15 - 10-Apr-26
Buy* 200 460.40p Automatic Execution
 16:28:15 - 10-Apr-26
Buy* 293 460.40p Automatic Execution
 16:28:15 - 10-Apr-26
Buy* 1,264 460.40p Automatic Execution
 16:28:15 - 10-Apr-26
Buy* 294 460.20p Automatic Execution
 16:28:15 - 10-Apr-26
Buy* 138 460.20p Automatic Execution
 16:28:15 - 10-Apr-26
Buy* 13 460.20p Automatic Execution
 16:28:15 - 10-Apr-26
Buy* 18 460.20p Automatic Execution
 16:28:15 - 10-Apr-26
Buy* 19 460.20p Automatic Execution
 16:28:15 - 10-Apr-26
Buy* 439 460.20p Automatic Execution
 16:28:15 - 10-Apr-26
Buy* 78 460.20p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 152 460.20p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 567 460.20p Automatic Execution
 16:28:14 - 10-Apr-26
Sell* 981 459.80p Automatic Execution
 16:28:04 - 10-Apr-26
Sell* 648 459.80p Automatic Execution
 16:28:04 - 10-Apr-26
Sell* 30 460.00p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 506 460.00p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 648 460.00p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 43 460.40p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 113 460.20p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 689 460.20p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 104 460.20p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 18 460.20p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 567 460.00p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 1,128 460.00p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 12 459.80p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 12 459.80p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 11 459.80p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 11 459.80p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 200 459.80p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 793 459.80p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 526 459.80p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 1,743 459.60p Automatic Execution
 16:27:48 - 10-Apr-26
Buy* 200 459.60p Automatic Execution
 16:27:48 - 10-Apr-26
Buy* 401 459.60p Automatic Execution
 16:27:48 - 10-Apr-26
Buy* 247 459.60p Automatic Execution
 16:27:48 - 10-Apr-26
Buy* 621 459.40p SI Trade
 16:27:40 - 10-Apr-26
Sell* 440 459.40p Automatic Execution
 16:27:25 - 10-Apr-26
Buy* 79 459.60p Automatic Execution
 16:27:20 - 10-Apr-26
Buy* 19 459.60p Automatic Execution
 16:27:20 - 10-Apr-26
Buy* 10 459.60p Automatic Execution
 16:27:20 - 10-Apr-26
Buy* 10 459.60p Automatic Execution
 16:27:20 - 10-Apr-26
Buy* 11 459.60p Automatic Execution
 16:27:20 - 10-Apr-26
Buy* 11 459.60p Automatic Execution
 16:27:20 - 10-Apr-26
Buy* 307 459.60p Automatic Execution
 16:27:20 - 10-Apr-26
Buy* 486 459.60p Automatic Execution
 16:27:18 - 10-Apr-26
Buy* 139 459.60p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 288 459.40p Automatic Execution
 16:27:14 - 10-Apr-26
Buy* 793 459.60p Automatic Execution
 16:27:06 - 10-Apr-26
Buy* 300 459.647p Ordinary
 16:27:01 - 10-Apr-26
Buy* 640 459.60p Automatic Execution
 16:26:54 - 10-Apr-26
Buy* 4 459.60p Automatic Execution
 16:26:54 - 10-Apr-26
Buy* 216 459.60p SI Trade
 16:26:51 - 10-Apr-26
Buy* 2,164 459.437p Ordinary
 16:26:40 - 10-Apr-26
Buy* 1,500 459.45p Ordinary
 16:26:34 - 10-Apr-26
Sell* 753 459.40p Automatic Execution
 16:26:28 - 10-Apr-26
Sell* 166 459.40p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 167 459.40p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 405 459.80p Automatic Execution
 16:26:04 - 10-Apr-26
Sell* 500 459.80p Automatic Execution
 16:26:04 - 10-Apr-26
Sell* 14 460.00p Automatic Execution
 16:25:58 - 10-Apr-26
Buy* 1 460.40p SI Trade
 16:25:43 - 10-Apr-26
Sell* 561 460.00p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 530 460.00p Automatic Execution
 16:25:39 - 10-Apr-26
Sell* 535 460.20p Automatic Execution
 16:25:35 - 10-Apr-26
Sell* 567 460.20p Automatic Execution
 16:25:35 - 10-Apr-26
Sell* 935 460.40p Automatic Execution
 16:25:35 - 10-Apr-26
Sell* 1,097 460.40p Automatic Execution
 16:25:35 - 10-Apr-26
Buy* 1,099 460.60p Automatic Execution
 16:25:28 - 10-Apr-26
Buy* 1,313 460.60p Automatic Execution
 16:25:28 - 10-Apr-26
Buy* 6 460.40p Automatic Execution
 16:25:28 - 10-Apr-26
Buy* 1,104 460.20p Automatic Execution
 16:25:14 - 10-Apr-26
Sell* 923 459.80p Automatic Execution
 16:24:44 - 10-Apr-26
Sell* 1,139 460.00p Automatic Execution
 16:24:44 - 10-Apr-26
Sell* 567 460.00p Automatic Execution
 16:24:44 - 10-Apr-26
Sell* 391 460.00p Automatic Execution
 16:24:44 - 10-Apr-26
Sell* 393 460.00p Automatic Execution
 16:24:44 - 10-Apr-26
Sell* 842 460.20p Automatic Execution
 16:24:44 - 10-Apr-26
Sell* 1,245 460.20p Automatic Execution
 16:24:44 - 10-Apr-26
Sell* 520 460.00p Automatic Execution
 16:22:37 - 10-Apr-26
Sell* 812 460.20p Automatic Execution
 16:22:35 - 10-Apr-26
Sell* 744 460.40p Automatic Execution
 16:22:28 - 10-Apr-26
Buy* 15 460.60p SI Trade
 16:22:19 - 10-Apr-26
Sell* 923 460.40p Automatic Execution
 16:21:59 - 10-Apr-26
Buy* 434 460.611p Ordinary
 16:21:57 - 10-Apr-26
Buy* 10 460.80p SI Trade
 16:21:42 - 10-Apr-26
Sell* 1,299 460.60p Automatic Execution
 16:21:29 - 10-Apr-26
Sell* 840 460.60p Automatic Execution
 16:21:29 - 10-Apr-26
Sell* 1,500 460.887p Ordinary
 16:21:11 - 10-Apr-26
Sell* 163 460.80p Automatic Execution
 16:21:09 - 10-Apr-26
Buy* 336 461.00p Automatic Execution
 16:21:09 - 10-Apr-26
Sell* 550 460.80p Automatic Execution
 16:21:09 - 10-Apr-26
Buy* 4 460.80p Automatic Execution
 16:20:45 - 10-Apr-26
Buy* 558 460.80p Automatic Execution
 16:20:44 - 10-Apr-26
Buy* 18 460.80p Automatic Execution
 16:20:44 - 10-Apr-26
Buy* 221 460.80p Automatic Execution
 16:20:44 - 10-Apr-26
Buy* 163 460.80p Automatic Execution
 16:20:44 - 10-Apr-26
Sell* 190 460.60p Automatic Execution
 16:20:44 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95