| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 578.50 | 581.00 | 572.50 | 572.00 | 313,149 |
| 8th Jan 2026 (Thu) | 566.00 | 584.50 | 562.50 | 572.00 | 1,799,722 |
| 7th Jan 2026 (Wed) | 562.00 | 570.50 | 557.00 | 570.00 | 1,819,919 |
| 6th Jan 2026 (Tue) | 561.50 | 566.00 | 552.00 | 559.50 | 1,125,340 |
| 5th Jan 2026 (Mon) | 547.50 | 555.00 | 547.50 | 555.00 | 1,295,620 |
| 2nd Jan 2026 (Fri) | 559.50 | 559.50 | 548.00 | 550.00 | 1,156,938 |
| 1st Jan 2026 (Thu) | 559.50 | 559.50 | 559.50 | 559.50 | 0 |
| 31st Dec 2025 (Wed) | 553.50 | 561.50 | 553.50 | 559.50 | 422,537 |
| 30th Dec 2025 (Tue) | 556.00 | 562.00 | 552.00 | 561.50 | 838,410 |
| 29th Dec 2025 (Mon) | 547.00 | 563.00 | 545.00 | 554.00 | 2,106,412 |
| 26th Dec 2025 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 25th Dec 2025 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 24th Dec 2025 (Wed) | 553.00 | 553.00 | 546.50 | 547.50 | 393,610 |
| 23rd Dec 2025 (Tue) | 547.00 | 555.50 | 547.00 | 547.50 | 1,027,104 |
| 22nd Dec 2025 (Mon) | 543.50 | 549.00 | 541.00 | 549.00 | 4,028,329 |
| 19th Dec 2025 (Fri) | 545.50 | 550.00 | 542.50 | 548.00 | 3,492,768 |
| 18th Dec 2025 (Thu) | 544.00 | 551.50 | 539.50 | 547.50 | 2,392,844 |
| 17th Dec 2025 (Wed) | 535.50 | 542.50 | 533.50 | 542.50 | 1,654,229 |
| 16th Dec 2025 (Tue) | 537.50 | 541.50 | 528.50 | 532.50 | 1,505,628 |
| 15th Dec 2025 (Mon) | 534.50 | 536.00 | 524.00 | 535.50 | 2,910,687 |
| 12th Dec 2025 (Fri) | 521.50 | 525.50 | 517.00 | 524.50 | 2,565,337 |
| 11th Dec 2025 (Thu) | 514.00 | 521.50 | 512.00 | 521.50 | 2,614,769 |
| 10th Dec 2025 (Wed) | 513.50 | 519.50 | 508.00 | 516.00 | 3,132,495 |
| 9th Dec 2025 (Tue) | 518.00 | 520.50 | 511.50 | 512.50 | 2,357,273 |
| 8th Dec 2025 (Mon) | 526.50 | 527.00 | 506.50 | 510.00 | 3,344,102 |
| 5th Dec 2025 (Fri) | 516.50 | 530.00 | 512.00 | 530.00 | 2,817,089 |
| 4th Dec 2025 (Thu) | 515.00 | 521.50 | 512.00 | 515.50 | 4,862,299 |
| 3rd Dec 2025 (Wed) | 521.00 | 525.00 | 511.50 | 513.00 | 4,869,141 |
| 2nd Dec 2025 (Tue) | 516.00 | 523.50 | 512.50 | 522.00 | 2,326,134 |
| 1st Dec 2025 (Mon) | 528.50 | 530.00 | 504.00 | 515.50 | 2,781,874 |
| 28th Nov 2025 (Fri) | 527.00 | 532.00 | 522.00 | 528.00 | 3,965,117 |
| 27th Nov 2025 (Thu) | 513.00 | 537.00 | 507.50 | 526.50 | 5,745,796 |
| 26th Nov 2025 (Wed) | 539.00 | 548.00 | 529.00 | 545.50 | 4,033,422 |
| 25th Nov 2025 (Tue) | 530.00 | 538.00 | 523.00 | 536.50 | 2,444,565 |
| 24th Nov 2025 (Mon) | 538.00 | 539.00 | 528.50 | 530.00 | 1,729,986 |
| 21st Nov 2025 (Fri) | 538.00 | 542.00 | 530.50 | 536.50 | 2,986,917 |
| 20th Nov 2025 (Thu) | 543.00 | 544.50 | 536.50 | 539.50 | 1,184,779 |
| 19th Nov 2025 (Wed) | 544.00 | 547.50 | 539.50 | 540.50 | 1,721,358 |
| 18th Nov 2025 (Tue) | 540.00 | 547.50 | 539.50 | 546.00 | 1,395,784 |
| 17th Nov 2025 (Mon) | 551.00 | 552.50 | 543.00 | 547.00 | 1,133,368 |
| 14th Nov 2025 (Fri) | 558.00 | 558.50 | 540.00 | 548.00 | 1,693,100 |
| 13th Nov 2025 (Thu) | 565.00 | 568.50 | 560.00 | 560.00 | 2,988,835 |
| 12th Nov 2025 (Wed) | 566.00 | 567.00 | 558.50 | 564.50 | 1,803,749 |
| 11th Nov 2025 (Tue) | 560.00 | 567.00 | 556.50 | 567.00 | 1,088,803 |
| 10th Nov 2025 (Mon) | 567.00 | 567.00 | 556.00 | 558.00 | 1,723,078 |