| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 851.50 | 851.50 | 813.50 | 813.50 | 1,313,817 |
| 1st Jul 2025 (Tue) | 851.00 | 854.00 | 844.50 | 851.50 | 441,556 |
| 30th Jun 2025 (Mon) | 847.50 | 864.00 | 845.00 | 847.50 | 778,760 |
| 27th Jun 2025 (Fri) | 854.00 | 858.50 | 850.50 | 857.50 | 556,944 |
| 26th Jun 2025 (Thu) | 846.00 | 856.00 | 843.00 | 852.00 | 650,807 |
| 25th Jun 2025 (Wed) | 855.50 | 855.50 | 841.00 | 841.00 | 799,543 |
| 24th Jun 2025 (Tue) | 856.50 | 860.00 | 849.50 | 853.00 | 448,588 |
| 23rd Jun 2025 (Mon) | 846.00 | 857.50 | 846.00 | 849.50 | 551,732 |
| 20th Jun 2025 (Fri) | 864.00 | 874.50 | 850.50 | 858.00 | 3,437,820 |
| 19th Jun 2025 (Thu) | 854.50 | 855.50 | 848.50 | 850.50 | 459,769 |
| 18th Jun 2025 (Wed) | 846.50 | 857.50 | 846.00 | 856.00 | 878,480 |
| 17th Jun 2025 (Tue) | 832.50 | 845.50 | 829.00 | 845.00 | 866,557 |
| 16th Jun 2025 (Mon) | 829.50 | 838.50 | 822.00 | 834.00 | 634,769 |
| 13th Jun 2025 (Fri) | 834.00 | 838.00 | 825.50 | 825.50 | 850,863 |
| 12th Jun 2025 (Thu) | 842.00 | 846.00 | 836.00 | 842.00 | 1,900,422 |
| 11th Jun 2025 (Wed) | 853.50 | 856.00 | 841.00 | 841.00 | 833,164 |
| 10th Jun 2025 (Tue) | 838.50 | 857.00 | 838.50 | 854.00 | 494,207 |
| 9th Jun 2025 (Mon) | 839.00 | 843.00 | 836.50 | 839.50 | 852,550 |
| 6th Jun 2025 (Fri) | 838.50 | 840.50 | 832.50 | 840.00 | 647,410 |
| 5th Jun 2025 (Thu) | 861.00 | 868.00 | 822.00 | 837.00 | 2,197,009 |
| 4th Jun 2025 (Wed) | 863.00 | 863.00 | 851.00 | 855.50 | 803,146 |
| 3rd Jun 2025 (Tue) | 865.00 | 870.00 | 853.50 | 860.50 | 781,253 |
| 2nd Jun 2025 (Mon) | 858.00 | 871.00 | 857.50 | 862.00 | 1,285,995 |
| 30th May 2025 (Fri) | 846.50 | 868.50 | 843.00 | 861.00 | 2,115,514 |
| 29th May 2025 (Thu) | 838.00 | 842.00 | 818.50 | 839.50 | 506,625 |
| 28th May 2025 (Wed) | 822.50 | 838.50 | 822.00 | 835.00 | 686,732 |
| 27th May 2025 (Tue) | 825.00 | 827.00 | 813.00 | 820.00 | 800,322 |
| 26th May 2025 (Mon) | 809.31 | 809.31 | 809.31 | 809.31 | 0 |
| 23rd May 2025 (Fri) | 814.50 | 819.00 | 806.00 | 811.50 | 992,554 |
| 22nd May 2025 (Thu) | 821.00 | 824.00 | 803.50 | 809.00 | 818,366 |
| 21st May 2025 (Wed) | 822.00 | 828.50 | 815.50 | 826.00 | 722,219 |
| 20th May 2025 (Tue) | 825.50 | 827.50 | 816.00 | 825.00 | 683,306 |
| 19th May 2025 (Mon) | 820.00 | 823.50 | 812.00 | 823.50 | 2,182,191 |
| 16th May 2025 (Fri) | 819.50 | 824.00 | 813.00 | 821.00 | 699,135 |
| 15th May 2025 (Thu) | 807.00 | 817.00 | 800.50 | 816.50 | 659,082 |
| 14th May 2025 (Wed) | 810.00 | 816.00 | 804.00 | 807.50 | 758,487 |
| 13th May 2025 (Tue) | 817.50 | 824.00 | 806.00 | 809.00 | 1,831,674 |
| 12th May 2025 (Mon) | 842.50 | 842.50 | 812.00 | 822.00 | 1,137,418 |
| 9th May 2025 (Fri) | 838.50 | 846.50 | 827.50 | 837.00 | 1,608,655 |
| 8th May 2025 (Thu) | 857.50 | 861.00 | 841.00 | 845.00 | 1,092,032 |
| 7th May 2025 (Wed) | 865.00 | 871.50 | 854.00 | 856.50 | 1,452,546 |
| 6th May 2025 (Tue) | 868.00 | 874.50 | 864.50 | 867.00 | 1,999,632 |
| 5th May 2025 (Mon) | 867.16536 | 867.16536 | 867.16536 | 867.16536 | 0 |