| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 800.50 | 814.50 | 799.50 | 814.50 | 755,785 |
| 27th Mar 2025 (Thu) | 816.00 | 816.00 | 797.50 | 800.00 | 483,317 |
| 26th Mar 2025 (Wed) | 813.00 | 813.00 | 801.50 | 808.50 | 629,128 |
| 25th Mar 2025 (Tue) | 809.00 | 815.50 | 804.00 | 809.00 | 1,112,241 |
| 24th Mar 2025 (Mon) | 816.50 | 819.00 | 805.50 | 806.00 | 507,268 |
| 21st Mar 2025 (Fri) | 812.00 | 817.00 | 808.00 | 817.00 | 1,462,309 |
| 20th Mar 2025 (Thu) | 814.00 | 818.50 | 810.00 | 815.50 | 730,345 |
| 19th Mar 2025 (Wed) | 815.50 | 815.50 | 806.50 | 809.50 | 620,041 |
| 18th Mar 2025 (Tue) | 822.00 | 823.00 | 812.00 | 814.00 | 541,248 |
| 17th Mar 2025 (Mon) | 813.50 | 820.00 | 809.50 | 818.00 | 380,310 |
| 14th Mar 2025 (Fri) | 808.50 | 816.00 | 801.50 | 812.50 | 1,000,914 |
| 13th Mar 2025 (Thu) | 813.50 | 815.50 | 799.00 | 808.00 | 1,202,761 |
| 12th Mar 2025 (Wed) | 798.50 | 817.50 | 798.00 | 815.00 | 815,084 |
| 11th Mar 2025 (Tue) | 803.00 | 815.50 | 799.50 | 799.50 | 1,038,102 |
| 10th Mar 2025 (Mon) | 805.50 | 811.50 | 800.50 | 804.50 | 661,196 |
| 7th Mar 2025 (Fri) | 789.50 | 805.50 | 785.00 | 800.50 | 1,121,535 |
| 6th Mar 2025 (Thu) | 810.00 | 812.00 | 787.00 | 792.50 | 1,101,098 |
| 5th Mar 2025 (Wed) | 824.50 | 832.00 | 807.00 | 813.50 | 1,704,380 |
| 4th Mar 2025 (Tue) | 826.50 | 832.00 | 825.50 | 827.00 | 677,772 |
| 3rd Mar 2025 (Mon) | 829.00 | 834.50 | 824.50 | 828.50 | 708,921 |
| 28th Feb 2025 (Fri) | 826.00 | 840.50 | 826.00 | 835.50 | 1,171,876 |
| 27th Feb 2025 (Thu) | 838.50 | 844.00 | 833.00 | 836.00 | 752,047 |
| 26th Feb 2025 (Wed) | 837.00 | 857.50 | 835.50 | 842.00 | 1,067,187 |
| 25th Feb 2025 (Tue) | 876.50 | 879.50 | 841.50 | 853.50 | 1,021,301 |
| 24th Feb 2025 (Mon) | 868.00 | 870.50 | 855.00 | 856.00 | 783,285 |
| 21st Feb 2025 (Fri) | 857.00 | 866.00 | 856.50 | 860.50 | 1,264,767 |
| 20th Feb 2025 (Thu) | 871.50 | 871.50 | 852.00 | 859.00 | 2,553,672 |
| 19th Feb 2025 (Wed) | 863.00 | 865.00 | 852.00 | 856.00 | 722,943 |
| 18th Feb 2025 (Tue) | 862.00 | 867.00 | 857.50 | 865.50 | 896,625 |
| 17th Feb 2025 (Mon) | 873.50 | 876.50 | 861.00 | 864.50 | 828,785 |
| 14th Feb 2025 (Fri) | 884.00 | 884.00 | 871.50 | 879.50 | 991,536 |
| 13th Feb 2025 (Thu) | 871.50 | 877.00 | 863.00 | 877.00 | 944,319 |
| 12th Feb 2025 (Wed) | 861.00 | 874.50 | 857.00 | 867.00 | 1,414,858 |
| 11th Feb 2025 (Tue) | 856.00 | 865.50 | 853.50 | 863.50 | 3,861,411 |
| 10th Feb 2025 (Mon) | 849.50 | 860.00 | 848.00 | 858.50 | 488,839 |
| 7th Feb 2025 (Fri) | 863.50 | 869.00 | 846.50 | 846.50 | 699,159 |
| 6th Feb 2025 (Thu) | 874.00 | 875.50 | 859.00 | 866.50 | 1,444,656 |
| 5th Feb 2025 (Wed) | 855.00 | 871.00 | 855.00 | 868.00 | 561,014 |
| 4th Feb 2025 (Tue) | 852.50 | 858.00 | 847.50 | 856.00 | 815,164 |
| 3rd Feb 2025 (Mon) | 849.00 | 855.50 | 841.50 | 855.50 | 724,279 |
| 31st Jan 2025 (Fri) | 846.50 | 858.50 | 842.50 | 857.00 | 1,168,145 |