Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 758.00 758.50 738.00 743.50 1,045,637
6th Aug 2025 (Wed) 752.00 760.00 750.00 757.00 806,855
5th Aug 2025 (Tue) 751.00 753.50 748.00 748.00 885,643
4th Aug 2025 (Mon) 743.00 753.50 743.00 751.50 848,118
1st Aug 2025 (Fri) 738.50 752.00 738.50 744.50 825,375
31st Jul 2025 (Thu) 755.00 764.00 748.50 748.50 1,054,168
30th Jul 2025 (Wed) 764.00 766.00 750.00 753.50 1,087,405
29th Jul 2025 (Tue) 760.50 785.50 760.50 764.50 1,311,087
28th Jul 2025 (Mon) 790.50 790.50 783.00 786.00 835,344
25th Jul 2025 (Fri) 788.00 788.00 778.50 782.00 1,300,849
24th Jul 2025 (Thu) 790.00 795.00 783.00 786.00 642,172
23rd Jul 2025 (Wed) 812.50 812.50 794.50 795.00 488,998
22nd Jul 2025 (Tue) 804.00 805.50 798.00 805.50 787,483
21st Jul 2025 (Mon) 791.00 805.00 791.00 804.50 1,358,890
18th Jul 2025 (Fri) 800.50 800.50 790.00 800.00 1,065,741
17th Jul 2025 (Thu) 795.50 795.50 785.50 794.00 838,519
16th Jul 2025 (Wed) 796.00 799.50 786.50 789.00 767,899
15th Jul 2025 (Tue) 812.00 813.00 800.00 802.00 670,643
14th Jul 2025 (Mon) 798.00 812.00 798.00 812.00 418,301
11th Jul 2025 (Fri) 811.00 811.00 797.50 802.00 757,625
10th Jul 2025 (Thu) 822.00 822.00 809.00 809.00 720,574
9th Jul 2025 (Wed) 821.00 821.00 811.50 815.00 608,770
8th Jul 2025 (Tue) 814.50 821.50 806.00 814.50 807,790
7th Jul 2025 (Mon) 817.50 826.00 813.00 818.50 594,070
4th Jul 2025 (Fri) 817.50 817.50 810.50 815.50 714,373
3rd Jul 2025 (Thu) 818.50 828.00 815.50 820.50 744,321
2nd Jul 2025 (Wed) 851.50 851.50 813.50 813.50 1,313,817
1st Jul 2025 (Tue) 851.00 854.00 844.50 851.50 441,556
30th Jun 2025 (Mon) 847.50 864.00 845.00 847.50 778,760
27th Jun 2025 (Fri) 854.00 858.50 850.50 857.50 556,944
26th Jun 2025 (Thu) 846.00 856.00 843.00 852.00 650,807
25th Jun 2025 (Wed) 855.50 855.50 841.00 841.00 799,543
24th Jun 2025 (Tue) 856.50 860.00 849.50 853.00 448,588
23rd Jun 2025 (Mon) 846.00 857.50 846.00 849.50 551,732
20th Jun 2025 (Fri) 864.00 874.50 850.50 858.00 3,437,820
19th Jun 2025 (Thu) 854.50 855.50 848.50 850.50 459,769
18th Jun 2025 (Wed) 846.50 857.50 846.00 856.00 878,480
17th Jun 2025 (Tue) 832.50 845.50 829.00 845.00 866,557
16th Jun 2025 (Mon) 829.50 838.50 822.00 834.00 634,769
13th Jun 2025 (Fri) 834.00 838.00 825.50 825.50 850,863
12th Jun 2025 (Thu) 842.00 846.00 836.00 842.00 1,900,422
11th Jun 2025 (Wed) 853.50 856.00 841.00 841.00 833,164
10th Jun 2025 (Tue) 838.50 857.00 838.50 854.00 494,207
9th Jun 2025 (Mon) 839.00 843.00 836.50 839.50 852,550
FTSE 100 Latest
Value9,102.84
Change2.07