| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 479.20 | 479.20 | 465.00 | 467.40 | 14,814,952 |
| 19th Mar 2026 (Thu) | 480.00 | 482.40 | 469.40 | 474.20 | 5,692,696 |
| 18th Mar 2026 (Wed) | 486.20 | 489.60 | 481.60 | 484.80 | 2,698,001 |
| 17th Mar 2026 (Tue) | 478.00 | 490.20 | 478.00 | 483.40 | 4,234,907 |
| 16th Mar 2026 (Mon) | 472.80 | 488.40 | 472.80 | 484.20 | 3,225,450 |
| 13th Mar 2026 (Fri) | 466.60 | 477.60 | 460.80 | 471.60 | 4,857,729 |
| 12th Mar 2026 (Thu) | 480.40 | 483.20 | 466.60 | 466.60 | 4,704,184 |
| 11th Mar 2026 (Wed) | 486.20 | 488.40 | 480.60 | 480.60 | 3,486,815 |
| 10th Mar 2026 (Tue) | 487.80 | 497.00 | 487.80 | 488.40 | 3,913,130 |
| 9th Mar 2026 (Mon) | 491.00 | 491.20 | 479.60 | 483.20 | 4,422,246 |
| 6th Mar 2026 (Fri) | 495.20 | 501.00 | 489.40 | 500.50 | 3,987,130 |
| 5th Mar 2026 (Thu) | 491.20 | 500.50 | 491.20 | 496.80 | 3,007,588 |
| 4th Mar 2026 (Wed) | 492.20 | 496.00 | 487.00 | 493.00 | 3,686,512 |
| 3rd Mar 2026 (Tue) | 500.00 | 504.00 | 492.80 | 496.00 | 6,622,841 |
| 2nd Mar 2026 (Mon) | 495.00 | 501.00 | 485.60 | 501.00 | 5,662,663 |
| 27th Feb 2026 (Fri) | 507.50 | 509.00 | 495.00 | 504.00 | 6,340,319 |
| 26th Feb 2026 (Thu) | 498.60 | 510.50 | 496.00 | 502.50 | 4,842,141 |
| 25th Feb 2026 (Wed) | 500.00 | 507.50 | 484.40 | 497.40 | 9,014,438 |
| 24th Feb 2026 (Tue) | 553.00 | 559.50 | 495.40 | 495.40 | 11,918,006 |
| 23rd Feb 2026 (Mon) | 585.00 | 585.00 | 576.50 | 578.00 | 2,121,436 |
| 20th Feb 2026 (Fri) | 579.50 | 585.50 | 579.00 | 580.50 | 3,488,322 |
| 19th Feb 2026 (Thu) | 578.50 | 583.00 | 576.00 | 579.50 | 2,802,765 |
| 18th Feb 2026 (Wed) | 599.00 | 599.00 | 576.00 | 578.00 | 2,857,024 |
| 17th Feb 2026 (Tue) | 587.50 | 595.00 | 584.00 | 595.00 | 2,127,018 |
| 16th Feb 2026 (Mon) | 583.00 | 587.00 | 576.50 | 581.00 | 2,785,890 |
| 13th Feb 2026 (Fri) | 579.50 | 588.00 | 571.00 | 583.00 | 1,662,352 |
| 12th Feb 2026 (Thu) | 588.00 | 588.00 | 566.50 | 581.50 | 2,251,437 |
| 11th Feb 2026 (Wed) | 579.50 | 587.50 | 575.00 | 583.50 | 2,702,948 |
| 10th Feb 2026 (Tue) | 572.00 | 579.50 | 571.00 | 576.50 | 2,656,423 |
| 9th Feb 2026 (Mon) | 582.50 | 582.50 | 565.00 | 574.00 | 2,490,676 |
| 6th Feb 2026 (Fri) | 575.50 | 581.50 | 571.50 | 580.00 | 1,440,005 |
| 5th Feb 2026 (Thu) | 585.00 | 585.00 | 567.00 | 575.00 | 2,437,016 |
| 4th Feb 2026 (Wed) | 576.00 | 589.50 | 572.00 | 586.00 | 3,117,033 |
| 3rd Feb 2026 (Tue) | 582.00 | 582.00 | 572.00 | 572.50 | 2,568,735 |
| 2nd Feb 2026 (Mon) | 566.00 | 575.50 | 565.00 | 575.50 | 4,665,264 |
| 30th Jan 2026 (Fri) | 569.00 | 575.50 | 566.00 | 566.00 | 2,534,629 |
| 29th Jan 2026 (Thu) | 563.50 | 578.00 | 563.50 | 572.50 | 5,655,098 |
| 28th Jan 2026 (Wed) | 566.50 | 577.00 | 566.00 | 575.00 | 3,139,856 |
| 27th Jan 2026 (Tue) | 570.00 | 570.00 | 556.50 | 566.00 | 6,040,996 |
| 26th Jan 2026 (Mon) | 568.00 | 575.50 | 568.00 | 568.50 | 1,937,481 |
| 23rd Jan 2026 (Fri) | 572.00 | 577.50 | 568.50 | 571.00 | 1,902,510 |
| 22nd Jan 2026 (Thu) | 575.00 | 578.50 | 567.00 | 573.00 | 2,322,936 |