| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 507.50 | 509.00 | 495.00 | 504.00 | 6,340,319 |
| 26th Feb 2026 (Thu) | 498.60 | 510.50 | 496.00 | 502.50 | 4,842,141 |
| 25th Feb 2026 (Wed) | 500.00 | 507.50 | 484.40 | 497.40 | 9,014,438 |
| 24th Feb 2026 (Tue) | 553.00 | 559.50 | 495.40 | 495.40 | 11,918,006 |
| 23rd Feb 2026 (Mon) | 585.00 | 585.00 | 576.50 | 578.00 | 2,121,436 |
| 20th Feb 2026 (Fri) | 579.50 | 585.50 | 579.00 | 580.50 | 3,488,322 |
| 19th Feb 2026 (Thu) | 578.50 | 583.00 | 576.00 | 579.50 | 2,802,765 |
| 18th Feb 2026 (Wed) | 599.00 | 599.00 | 576.00 | 578.00 | 2,857,024 |
| 17th Feb 2026 (Tue) | 587.50 | 595.00 | 584.00 | 595.00 | 2,127,018 |
| 16th Feb 2026 (Mon) | 583.00 | 587.00 | 576.50 | 581.00 | 2,785,890 |
| 13th Feb 2026 (Fri) | 579.50 | 588.00 | 571.00 | 583.00 | 1,662,352 |
| 12th Feb 2026 (Thu) | 588.00 | 588.00 | 566.50 | 581.50 | 2,251,437 |
| 11th Feb 2026 (Wed) | 579.50 | 587.50 | 575.00 | 583.50 | 2,702,948 |
| 10th Feb 2026 (Tue) | 572.00 | 579.50 | 571.00 | 576.50 | 2,656,423 |
| 9th Feb 2026 (Mon) | 582.50 | 582.50 | 565.00 | 574.00 | 2,490,676 |
| 6th Feb 2026 (Fri) | 575.50 | 581.50 | 571.50 | 580.00 | 1,440,005 |
| 5th Feb 2026 (Thu) | 585.00 | 585.00 | 567.00 | 575.00 | 2,437,016 |
| 4th Feb 2026 (Wed) | 576.00 | 589.50 | 572.00 | 586.00 | 3,117,033 |
| 3rd Feb 2026 (Tue) | 582.00 | 582.00 | 572.00 | 572.50 | 2,568,735 |
| 2nd Feb 2026 (Mon) | 566.00 | 575.50 | 565.00 | 575.50 | 4,665,264 |
| 30th Jan 2026 (Fri) | 569.00 | 575.50 | 566.00 | 566.00 | 2,534,629 |
| 29th Jan 2026 (Thu) | 563.50 | 578.00 | 563.50 | 572.50 | 5,655,098 |
| 28th Jan 2026 (Wed) | 566.50 | 577.00 | 566.00 | 575.00 | 3,139,856 |
| 27th Jan 2026 (Tue) | 570.00 | 570.00 | 556.50 | 566.00 | 6,040,996 |
| 26th Jan 2026 (Mon) | 568.00 | 575.50 | 568.00 | 568.50 | 1,937,481 |
| 23rd Jan 2026 (Fri) | 572.00 | 577.50 | 568.50 | 571.00 | 1,902,510 |
| 22nd Jan 2026 (Thu) | 575.00 | 578.50 | 567.00 | 573.00 | 2,322,936 |
| 21st Jan 2026 (Wed) | 571.50 | 575.00 | 569.00 | 571.00 | 1,643,091 |
| 20th Jan 2026 (Tue) | 584.00 | 584.00 | 569.50 | 572.50 | 1,291,761 |
| 19th Jan 2026 (Mon) | 583.00 | 585.50 | 577.00 | 583.00 | 1,298,418 |
| 16th Jan 2026 (Fri) | 580.50 | 584.50 | 576.50 | 583.00 | 4,275,182 |
| 15th Jan 2026 (Thu) | 573.00 | 581.50 | 568.00 | 579.00 | 1,847,295 |
| 14th Jan 2026 (Wed) | 568.50 | 570.00 | 562.00 | 569.00 | 1,200,149 |
| 13th Jan 2026 (Tue) | 565.00 | 568.50 | 561.00 | 565.00 | 1,763,368 |
| 12th Jan 2026 (Mon) | 574.50 | 574.50 | 564.00 | 566.00 | 1,107,591 |
| 9th Jan 2026 (Fri) | 578.50 | 581.00 | 571.00 | 574.50 | 3,179,125 |
| 8th Jan 2026 (Thu) | 566.00 | 584.50 | 562.50 | 572.00 | 1,799,722 |
| 7th Jan 2026 (Wed) | 562.00 | 570.50 | 557.00 | 570.00 | 1,819,919 |
| 6th Jan 2026 (Tue) | 561.50 | 566.00 | 552.00 | 559.50 | 1,125,340 |
| 5th Jan 2026 (Mon) | 547.50 | 555.00 | 547.50 | 555.00 | 1,295,620 |
| 2nd Jan 2026 (Fri) | 559.50 | 559.50 | 548.00 | 550.00 | 1,156,938 |
| 1st Jan 2026 (Thu) | 559.50 | 559.50 | 559.50 | 559.50 | 0 |
| 31st Dec 2025 (Wed) | 553.50 | 561.50 | 553.50 | 559.50 | 422,537 |
| 30th Dec 2025 (Tue) | 556.00 | 562.00 | 552.00 | 561.50 | 838,410 |
| 29th Dec 2025 (Mon) | 547.00 | 563.00 | 545.00 | 554.00 | 2,106,412 |