| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 513.00 | 537.00 | 507.50 | 526.50 | 5,745,796 |
| 26th Nov 2025 (Wed) | 539.00 | 548.00 | 529.00 | 545.50 | 4,033,422 |
| 25th Nov 2025 (Tue) | 530.00 | 538.00 | 523.00 | 536.50 | 2,444,565 |
| 24th Nov 2025 (Mon) | 538.00 | 539.00 | 528.50 | 530.00 | 1,729,986 |
| 21st Nov 2025 (Fri) | 538.00 | 542.00 | 530.50 | 536.50 | 2,986,917 |
| 20th Nov 2025 (Thu) | 543.00 | 544.50 | 536.50 | 539.50 | 1,184,779 |
| 19th Nov 2025 (Wed) | 544.00 | 547.50 | 539.50 | 540.50 | 1,721,358 |
| 18th Nov 2025 (Tue) | 540.00 | 547.50 | 539.50 | 546.00 | 1,395,784 |
| 17th Nov 2025 (Mon) | 551.00 | 552.50 | 543.00 | 547.00 | 1,133,368 |
| 14th Nov 2025 (Fri) | 558.00 | 558.50 | 540.00 | 548.00 | 1,693,100 |
| 13th Nov 2025 (Thu) | 565.00 | 568.50 | 560.00 | 560.00 | 2,988,835 |
| 12th Nov 2025 (Wed) | 566.00 | 567.00 | 558.50 | 564.50 | 1,803,749 |
| 11th Nov 2025 (Tue) | 560.00 | 567.00 | 556.50 | 567.00 | 1,088,803 |
| 10th Nov 2025 (Mon) | 567.00 | 567.00 | 556.00 | 558.00 | 1,723,078 |
| 7th Nov 2025 (Fri) | 557.00 | 566.50 | 555.50 | 563.00 | 1,331,127 |
| 6th Nov 2025 (Thu) | 558.50 | 566.50 | 556.00 | 557.50 | 1,408,741 |
| 5th Nov 2025 (Wed) | 564.00 | 564.00 | 554.50 | 560.00 | 3,229,841 |
| 4th Nov 2025 (Tue) | 563.00 | 568.00 | 555.00 | 563.50 | 1,703,663 |
| 3rd Nov 2025 (Mon) | 556.00 | 564.00 | 554.00 | 558.00 | 1,261,399 |
| 31st Oct 2025 (Fri) | 571.50 | 573.50 | 565.00 | 567.00 | 2,937,279 |
| 30th Oct 2025 (Thu) | 576.00 | 577.50 | 565.00 | 570.00 | 2,493,265 |
| 29th Oct 2025 (Wed) | 573.50 | 584.00 | 573.50 | 576.50 | 1,805,960 |
| 28th Oct 2025 (Tue) | 595.00 | 595.00 | 578.50 | 578.50 | 3,946,211 |
| 27th Oct 2025 (Mon) | 596.50 | 596.50 | 587.00 | 593.00 | 2,787,674 |
| 24th Oct 2025 (Fri) | 596.50 | 596.50 | 585.50 | 595.00 | 2,245,140 |
| 23rd Oct 2025 (Thu) | 578.50 | 594.50 | 574.50 | 593.00 | 2,541,052 |
| 22nd Oct 2025 (Wed) | 564.00 | 580.50 | 562.00 | 580.00 | 2,814,142 |
| 21st Oct 2025 (Tue) | 556.00 | 562.50 | 556.00 | 562.50 | 2,586,954 |
| 20th Oct 2025 (Mon) | 568.00 | 572.50 | 551.50 | 557.50 | 3,307,117 |
| 17th Oct 2025 (Fri) | 580.00 | 582.50 | 573.00 | 574.50 | 2,272,597 |
| 16th Oct 2025 (Thu) | 590.00 | 594.00 | 571.00 | 584.00 | 5,707,184 |
| 15th Oct 2025 (Wed) | 600.00 | 603.50 | 588.50 | 588.50 | 4,699,984 |
| 14th Oct 2025 (Tue) | 601.50 | 615.00 | 594.50 | 599.00 | 5,801,879 |
| 13th Oct 2025 (Mon) | 612.00 | 619.00 | 601.50 | 601.50 | 3,102,584 |
| 10th Oct 2025 (Fri) | 625.00 | 625.50 | 613.50 | 613.50 | 2,814,398 |
| 9th Oct 2025 (Thu) | 626.00 | 631.50 | 608.50 | 625.00 | 4,622,272 |
| 8th Oct 2025 (Wed) | 695.00 | 700.00 | 628.00 | 630.50 | 4,387,097 |
| 7th Oct 2025 (Tue) | 711.50 | 713.50 | 703.50 | 706.50 | 946,566 |
| 6th Oct 2025 (Mon) | 720.50 | 727.50 | 711.50 | 711.50 | 1,211,660 |
| 3rd Oct 2025 (Fri) | 729.00 | 729.50 | 719.00 | 726.50 | 1,104,954 |
| 2nd Oct 2025 (Thu) | 723.50 | 725.50 | 719.00 | 722.00 | 994,065 |
| 1st Oct 2025 (Wed) | 717.50 | 727.50 | 710.00 | 727.50 | 1,475,252 |
| 30th Sep 2025 (Tue) | 716.50 | 719.00 | 709.50 | 719.00 | 1,116,048 |
| 29th Sep 2025 (Mon) | 714.00 | 718.00 | 708.00 | 718.00 | 1,138,843 |