| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 469.60 | 469.60 | 459.20 | 461.60 | 3,219,374 |
| 9th Apr 2026 (Thu) | 465.60 | 466.80 | 455.40 | 461.20 | 2,822,937 |
| 8th Apr 2026 (Wed) | 472.00 | 477.20 | 462.80 | 466.40 | 4,807,828 |
| 7th Apr 2026 (Tue) | 468.60 | 468.60 | 456.20 | 456.40 | 3,252,998 |
| 6th Apr 2026 (Mon) | 459.80 | 459.80 | 459.80 | 459.80 | 0 |
| 3rd Apr 2026 (Fri) | 459.80 | 459.80 | 459.80 | 459.80 | 0 |
| 2nd Apr 2026 (Thu) | 458.20 | 463.20 | 454.20 | 459.80 | 1,881,055 |
| 1st Apr 2026 (Wed) | 461.60 | 466.80 | 456.00 | 463.20 | 1,976,513 |
| 31st Mar 2026 (Tue) | 458.20 | 465.80 | 455.00 | 455.00 | 1,958,083 |
| 30th Mar 2026 (Mon) | 447.40 | 454.20 | 442.20 | 454.20 | 2,859,084 |
| 27th Mar 2026 (Fri) | 464.60 | 466.00 | 448.60 | 448.80 | 3,088,659 |
| 26th Mar 2026 (Thu) | 452.60 | 462.00 | 452.20 | 461.40 | 2,628,692 |
| 25th Mar 2026 (Wed) | 458.40 | 464.60 | 457.20 | 458.00 | 3,591,465 |
| 24th Mar 2026 (Tue) | 455.20 | 463.00 | 452.60 | 455.60 | 2,992,688 |
| 23rd Mar 2026 (Mon) | 460.00 | 466.60 | 449.80 | 455.00 | 7,626,846 |
| 20th Mar 2026 (Fri) | 479.20 | 479.20 | 465.00 | 467.40 | 14,814,952 |
| 19th Mar 2026 (Thu) | 480.00 | 482.40 | 469.40 | 474.20 | 5,692,696 |
| 18th Mar 2026 (Wed) | 486.20 | 489.60 | 481.60 | 484.80 | 2,698,001 |
| 17th Mar 2026 (Tue) | 478.00 | 490.20 | 478.00 | 483.40 | 4,234,907 |
| 16th Mar 2026 (Mon) | 472.80 | 488.40 | 472.80 | 484.20 | 3,225,450 |
| 13th Mar 2026 (Fri) | 466.60 | 477.60 | 460.80 | 471.60 | 4,857,729 |
| 12th Mar 2026 (Thu) | 480.40 | 483.20 | 466.60 | 466.60 | 4,704,184 |
| 11th Mar 2026 (Wed) | 486.20 | 488.40 | 480.60 | 480.60 | 3,486,815 |
| 10th Mar 2026 (Tue) | 487.80 | 497.00 | 487.80 | 488.40 | 3,913,130 |
| 9th Mar 2026 (Mon) | 491.00 | 491.20 | 479.60 | 483.20 | 4,422,246 |
| 6th Mar 2026 (Fri) | 495.20 | 501.00 | 489.40 | 500.50 | 3,987,130 |
| 5th Mar 2026 (Thu) | 491.20 | 500.50 | 491.20 | 496.80 | 3,007,588 |
| 4th Mar 2026 (Wed) | 492.20 | 496.00 | 487.00 | 493.00 | 3,686,512 |
| 3rd Mar 2026 (Tue) | 500.00 | 504.00 | 492.80 | 496.00 | 6,622,841 |
| 2nd Mar 2026 (Mon) | 495.00 | 501.00 | 485.60 | 501.00 | 5,662,663 |
| 27th Feb 2026 (Fri) | 507.50 | 509.00 | 495.00 | 504.00 | 6,340,319 |
| 26th Feb 2026 (Thu) | 498.60 | 510.50 | 496.00 | 502.50 | 4,842,141 |
| 25th Feb 2026 (Wed) | 500.00 | 507.50 | 484.40 | 497.40 | 9,014,438 |
| 24th Feb 2026 (Tue) | 553.00 | 559.50 | 495.40 | 495.40 | 11,918,006 |
| 23rd Feb 2026 (Mon) | 585.00 | 585.00 | 576.50 | 578.00 | 2,121,436 |
| 20th Feb 2026 (Fri) | 579.50 | 585.50 | 579.00 | 580.50 | 3,488,322 |
| 19th Feb 2026 (Thu) | 578.50 | 583.00 | 576.00 | 579.50 | 2,802,765 |
| 18th Feb 2026 (Wed) | 599.00 | 599.00 | 576.00 | 578.00 | 2,857,024 |
| 17th Feb 2026 (Tue) | 587.50 | 595.00 | 584.00 | 595.00 | 2,127,018 |
| 16th Feb 2026 (Mon) | 583.00 | 587.00 | 576.50 | 581.00 | 2,785,890 |
| 13th Feb 2026 (Fri) | 579.50 | 588.00 | 571.00 | 583.00 | 1,662,352 |
| 12th Feb 2026 (Thu) | 588.00 | 588.00 | 566.50 | 581.50 | 2,251,437 |