| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 714.00 | 714.50 | 703.50 | 707.00 | 13,613,484 |
| 18th Sep 2025 (Thu) | 700.50 | 712.00 | 691.00 | 712.00 | 1,588,086 |
| 17th Sep 2025 (Wed) | 710.00 | 712.50 | 706.00 | 711.00 | 1,473,578 |
| 16th Sep 2025 (Tue) | 717.50 | 721.00 | 704.50 | 704.50 | 1,177,853 |
| 15th Sep 2025 (Mon) | 709.50 | 717.50 | 705.00 | 716.50 | 1,187,430 |
| 12th Sep 2025 (Fri) | 712.00 | 716.50 | 705.50 | 709.50 | 802,086 |
| 11th Sep 2025 (Thu) | 712.00 | 716.00 | 704.50 | 713.50 | 1,009,172 |
| 10th Sep 2025 (Wed) | 700.00 | 711.50 | 700.00 | 709.00 | 1,210,650 |
| 9th Sep 2025 (Tue) | 710.50 | 712.50 | 701.50 | 705.50 | 986,321 |
| 8th Sep 2025 (Mon) | 710.00 | 713.50 | 703.00 | 703.50 | 911,623 |
| 5th Sep 2025 (Fri) | 705.50 | 711.50 | 698.00 | 707.50 | 1,174,890 |
| 4th Sep 2025 (Thu) | 691.00 | 702.00 | 689.50 | 696.50 | 2,171,246 |
| 3rd Sep 2025 (Wed) | 675.00 | 695.00 | 673.00 | 690.00 | 1,826,387 |
| 2nd Sep 2025 (Tue) | 718.50 | 718.50 | 674.50 | 674.50 | 1,437,774 |
| 1st Sep 2025 (Mon) | 697.00 | 707.50 | 697.00 | 705.00 | 1,012,412 |
| 29th Aug 2025 (Fri) | 707.00 | 711.50 | 698.00 | 698.00 | 1,235,503 |
| 28th Aug 2025 (Thu) | 714.50 | 717.00 | 701.50 | 709.00 | 1,492,281 |
| 27th Aug 2025 (Wed) | 718.00 | 724.00 | 712.00 | 714.50 | 1,214,785 |
| 26th Aug 2025 (Tue) | 735.00 | 737.00 | 718.50 | 719.50 | 1,300,951 |
| 25th Aug 2025 (Mon) | 735.50 | 735.50 | 735.50 | 735.50 | 0 |
| 22nd Aug 2025 (Fri) | 733.00 | 735.50 | 722.50 | 735.50 | 961,647 |
| 21st Aug 2025 (Thu) | 736.00 | 736.00 | 722.50 | 727.50 | 886,928 |
| 20th Aug 2025 (Wed) | 727.50 | 733.50 | 726.50 | 732.00 | 771,199 |
| 19th Aug 2025 (Tue) | 745.00 | 745.00 | 727.50 | 728.00 | 1,056,302 |
| 18th Aug 2025 (Mon) | 731.00 | 736.00 | 725.50 | 727.50 | 707,066 |
| 15th Aug 2025 (Fri) | 737.50 | 738.00 | 727.00 | 729.00 | 1,417,413 |
| 14th Aug 2025 (Thu) | 739.00 | 739.00 | 729.50 | 732.00 | 2,726,932 |
| 13th Aug 2025 (Wed) | 730.00 | 734.00 | 726.50 | 732.00 | 958,321 |
| 12th Aug 2025 (Tue) | 736.00 | 739.50 | 728.50 | 731.00 | 405,759 |
| 11th Aug 2025 (Mon) | 750.00 | 751.00 | 736.50 | 739.00 | 580,338 |
| 8th Aug 2025 (Fri) | 742.00 | 749.00 | 741.50 | 745.00 | 706,871 |
| 7th Aug 2025 (Thu) | 758.00 | 758.50 | 738.00 | 743.50 | 1,045,637 |
| 6th Aug 2025 (Wed) | 752.00 | 760.00 | 750.00 | 757.00 | 806,855 |
| 5th Aug 2025 (Tue) | 751.00 | 753.50 | 748.00 | 748.00 | 885,643 |
| 4th Aug 2025 (Mon) | 743.00 | 753.50 | 743.00 | 751.50 | 848,118 |
| 1st Aug 2025 (Fri) | 738.50 | 752.00 | 738.50 | 744.50 | 825,375 |
| 31st Jul 2025 (Thu) | 755.00 | 764.00 | 748.50 | 748.50 | 1,054,168 |
| 30th Jul 2025 (Wed) | 764.00 | 766.00 | 750.00 | 753.50 | 1,087,405 |
| 29th Jul 2025 (Tue) | 760.50 | 785.50 | 760.50 | 764.50 | 1,311,087 |
| 28th Jul 2025 (Mon) | 790.50 | 790.50 | 783.00 | 786.00 | 835,344 |
| 25th Jul 2025 (Fri) | 788.00 | 788.00 | 778.50 | 782.00 | 1,300,849 |
| 24th Jul 2025 (Thu) | 790.00 | 795.00 | 783.00 | 786.00 | 642,172 |
| 23rd Jul 2025 (Wed) | 812.50 | 812.50 | 794.50 | 795.00 | 488,998 |
| 22nd Jul 2025 (Tue) | 804.00 | 805.50 | 798.00 | 805.50 | 787,483 |