| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 17th Dec 2025 (Wed) | 535.50 | 542.50 | 533.50 | 542.50 | 1,654,229 |
| 16th Dec 2025 (Tue) | 537.50 | 541.50 | 528.50 | 532.50 | 1,505,628 |
| 15th Dec 2025 (Mon) | 534.50 | 536.00 | 524.00 | 535.50 | 2,910,687 |
| 12th Dec 2025 (Fri) | 521.50 | 525.50 | 517.00 | 524.50 | 2,565,337 |
| 11th Dec 2025 (Thu) | 514.00 | 521.50 | 512.00 | 521.50 | 2,614,769 |
| 10th Dec 2025 (Wed) | 513.50 | 519.50 | 508.00 | 516.00 | 3,132,495 |
| 9th Dec 2025 (Tue) | 518.00 | 520.50 | 511.50 | 512.50 | 2,357,273 |
| 8th Dec 2025 (Mon) | 526.50 | 527.00 | 506.50 | 510.00 | 3,344,102 |
| 5th Dec 2025 (Fri) | 516.50 | 530.00 | 512.00 | 530.00 | 2,817,089 |
| 4th Dec 2025 (Thu) | 515.00 | 521.50 | 512.00 | 515.50 | 4,862,299 |
| 3rd Dec 2025 (Wed) | 521.00 | 525.00 | 511.50 | 513.00 | 4,869,141 |
| 2nd Dec 2025 (Tue) | 516.00 | 523.50 | 512.50 | 522.00 | 2,326,134 |
| 1st Dec 2025 (Mon) | 528.50 | 530.00 | 504.00 | 515.50 | 2,781,874 |
| 28th Nov 2025 (Fri) | 527.00 | 532.00 | 522.00 | 528.00 | 3,965,117 |
| 27th Nov 2025 (Thu) | 513.00 | 537.00 | 507.50 | 526.50 | 5,745,796 |
| 26th Nov 2025 (Wed) | 539.00 | 548.00 | 529.00 | 545.50 | 4,033,422 |
| 25th Nov 2025 (Tue) | 530.00 | 538.00 | 523.00 | 536.50 | 2,444,565 |
| 24th Nov 2025 (Mon) | 538.00 | 539.00 | 528.50 | 530.00 | 1,729,986 |
| 21st Nov 2025 (Fri) | 538.00 | 542.00 | 530.50 | 536.50 | 2,986,917 |
| 20th Nov 2025 (Thu) | 543.00 | 544.50 | 536.50 | 539.50 | 1,184,779 |
| 19th Nov 2025 (Wed) | 544.00 | 547.50 | 539.50 | 540.50 | 1,721,358 |
| 18th Nov 2025 (Tue) | 540.00 | 547.50 | 539.50 | 546.00 | 1,395,784 |
| 17th Nov 2025 (Mon) | 551.00 | 552.50 | 543.00 | 547.00 | 1,133,368 |
| 14th Nov 2025 (Fri) | 558.00 | 558.50 | 540.00 | 548.00 | 1,693,100 |
| 13th Nov 2025 (Thu) | 565.00 | 568.50 | 560.00 | 560.00 | 2,988,835 |
| 12th Nov 2025 (Wed) | 566.00 | 567.00 | 558.50 | 564.50 | 1,803,749 |
| 11th Nov 2025 (Tue) | 560.00 | 567.00 | 556.50 | 567.00 | 1,088,803 |
| 10th Nov 2025 (Mon) | 567.00 | 567.00 | 556.00 | 558.00 | 1,723,078 |
| 7th Nov 2025 (Fri) | 557.00 | 566.50 | 555.50 | 563.00 | 1,331,127 |
| 6th Nov 2025 (Thu) | 558.50 | 566.50 | 556.00 | 557.50 | 1,408,741 |
| 5th Nov 2025 (Wed) | 564.00 | 564.00 | 554.50 | 560.00 | 3,229,841 |
| 4th Nov 2025 (Tue) | 563.00 | 568.00 | 555.00 | 563.50 | 1,703,663 |
| 3rd Nov 2025 (Mon) | 556.00 | 564.00 | 554.00 | 558.00 | 1,261,399 |
| 31st Oct 2025 (Fri) | 571.50 | 573.50 | 565.00 | 567.00 | 2,937,279 |
| 30th Oct 2025 (Thu) | 576.00 | 577.50 | 565.00 | 570.00 | 2,493,265 |
| 29th Oct 2025 (Wed) | 573.50 | 584.00 | 573.50 | 576.50 | 1,805,960 |
| 28th Oct 2025 (Tue) | 595.00 | 595.00 | 578.50 | 578.50 | 3,946,211 |
| 27th Oct 2025 (Mon) | 596.50 | 596.50 | 587.00 | 593.00 | 2,787,674 |
| 24th Oct 2025 (Fri) | 596.50 | 596.50 | 585.50 | 595.00 | 2,245,140 |
| 23rd Oct 2025 (Thu) | 578.50 | 594.50 | 574.50 | 593.00 | 2,541,052 |
| 22nd Oct 2025 (Wed) | 564.00 | 580.50 | 562.00 | 580.00 | 2,814,142 |
| 21st Oct 2025 (Tue) | 556.00 | 562.50 | 556.00 | 562.50 | 2,586,954 |
| 20th Oct 2025 (Mon) | 568.00 | 572.50 | 551.50 | 557.50 | 3,307,117 |