| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 600.00 | 603.50 | 588.50 | 588.50 | 4,699,984 |
| 14th Oct 2025 (Tue) | 601.50 | 615.00 | 594.50 | 599.00 | 5,801,879 |
| 13th Oct 2025 (Mon) | 612.00 | 619.00 | 601.50 | 601.50 | 3,102,584 |
| 10th Oct 2025 (Fri) | 625.00 | 625.50 | 613.50 | 613.50 | 2,814,398 |
| 9th Oct 2025 (Thu) | 626.00 | 631.50 | 608.50 | 625.00 | 4,622,272 |
| 8th Oct 2025 (Wed) | 695.00 | 700.00 | 628.00 | 630.50 | 4,387,097 |
| 7th Oct 2025 (Tue) | 711.50 | 713.50 | 703.50 | 706.50 | 946,566 |
| 6th Oct 2025 (Mon) | 720.50 | 727.50 | 711.50 | 711.50 | 1,211,660 |
| 3rd Oct 2025 (Fri) | 729.00 | 729.50 | 719.00 | 726.50 | 1,104,954 |
| 2nd Oct 2025 (Thu) | 723.50 | 725.50 | 719.00 | 722.00 | 994,065 |
| 1st Oct 2025 (Wed) | 717.50 | 727.50 | 710.00 | 727.50 | 1,475,252 |
| 30th Sep 2025 (Tue) | 716.50 | 719.00 | 709.50 | 719.00 | 1,116,048 |
| 29th Sep 2025 (Mon) | 714.00 | 718.00 | 708.00 | 718.00 | 1,138,843 |
| 26th Sep 2025 (Fri) | 701.00 | 712.00 | 700.50 | 711.00 | 1,106,787 |
| 25th Sep 2025 (Thu) | 705.50 | 708.50 | 699.50 | 701.00 | 2,388,456 |
| 24th Sep 2025 (Wed) | 711.50 | 716.50 | 705.50 | 710.00 | 1,280,359 |
| 23rd Sep 2025 (Tue) | 708.00 | 717.00 | 706.00 | 713.00 | 1,172,088 |
| 22nd Sep 2025 (Mon) | 705.00 | 708.00 | 699.00 | 705.50 | 1,044,083 |
| 19th Sep 2025 (Fri) | 714.00 | 714.50 | 703.50 | 707.00 | 13,613,484 |
| 18th Sep 2025 (Thu) | 700.50 | 712.00 | 691.00 | 712.00 | 1,588,086 |
| 17th Sep 2025 (Wed) | 710.00 | 712.50 | 706.00 | 711.00 | 1,473,578 |
| 16th Sep 2025 (Tue) | 717.50 | 721.00 | 704.50 | 704.50 | 1,177,853 |
| 15th Sep 2025 (Mon) | 709.50 | 717.50 | 705.00 | 716.50 | 1,187,430 |
| 12th Sep 2025 (Fri) | 712.00 | 716.50 | 705.50 | 709.50 | 802,086 |
| 11th Sep 2025 (Thu) | 712.00 | 716.00 | 704.50 | 713.50 | 1,009,172 |
| 10th Sep 2025 (Wed) | 700.00 | 711.50 | 700.00 | 709.00 | 1,210,650 |
| 9th Sep 2025 (Tue) | 710.50 | 712.50 | 701.50 | 705.50 | 986,321 |
| 8th Sep 2025 (Mon) | 710.00 | 713.50 | 703.00 | 703.50 | 911,623 |
| 5th Sep 2025 (Fri) | 705.50 | 711.50 | 698.00 | 707.50 | 1,174,890 |
| 4th Sep 2025 (Thu) | 691.00 | 702.00 | 689.50 | 696.50 | 2,171,246 |
| 3rd Sep 2025 (Wed) | 675.00 | 695.00 | 673.00 | 690.00 | 1,826,387 |
| 2nd Sep 2025 (Tue) | 718.50 | 718.50 | 674.50 | 674.50 | 1,437,774 |
| 1st Sep 2025 (Mon) | 697.00 | 707.50 | 697.00 | 705.00 | 1,012,412 |
| 29th Aug 2025 (Fri) | 707.00 | 711.50 | 698.00 | 698.00 | 1,235,503 |
| 28th Aug 2025 (Thu) | 714.50 | 717.00 | 701.50 | 709.00 | 1,492,281 |
| 27th Aug 2025 (Wed) | 718.00 | 724.00 | 712.00 | 714.50 | 1,214,785 |
| 26th Aug 2025 (Tue) | 735.00 | 737.00 | 718.50 | 719.50 | 1,300,951 |
| 25th Aug 2025 (Mon) | 735.50 | 735.50 | 735.50 | 735.50 | 0 |
| 22nd Aug 2025 (Fri) | 733.00 | 735.50 | 722.50 | 735.50 | 961,647 |
| 21st Aug 2025 (Thu) | 736.00 | 736.00 | 722.50 | 727.50 | 886,928 |
| 20th Aug 2025 (Wed) | 727.50 | 733.50 | 726.50 | 732.00 | 771,199 |
| 19th Aug 2025 (Tue) | 745.00 | 745.00 | 727.50 | 728.00 | 1,056,302 |
| 18th Aug 2025 (Mon) | 731.00 | 736.00 | 725.50 | 727.50 | 707,066 |