| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 714.50 | 717.00 | 701.50 | 709.00 | 1,492,281 |
| 27th Aug 2025 (Wed) | 718.00 | 724.00 | 712.00 | 714.50 | 1,214,785 |
| 26th Aug 2025 (Tue) | 735.00 | 737.00 | 718.50 | 719.50 | 1,300,951 |
| 25th Aug 2025 (Mon) | 735.50 | 735.50 | 735.50 | 735.50 | 0 |
| 22nd Aug 2025 (Fri) | 733.00 | 735.50 | 722.50 | 735.50 | 961,647 |
| 21st Aug 2025 (Thu) | 736.00 | 736.00 | 722.50 | 727.50 | 886,928 |
| 20th Aug 2025 (Wed) | 727.50 | 733.50 | 726.50 | 732.00 | 771,199 |
| 19th Aug 2025 (Tue) | 745.00 | 745.00 | 727.50 | 728.00 | 1,056,302 |
| 18th Aug 2025 (Mon) | 731.00 | 736.00 | 725.50 | 727.50 | 707,066 |
| 15th Aug 2025 (Fri) | 737.50 | 738.00 | 727.00 | 729.00 | 1,417,413 |
| 14th Aug 2025 (Thu) | 739.00 | 739.00 | 729.50 | 732.00 | 2,726,932 |
| 13th Aug 2025 (Wed) | 730.00 | 734.00 | 726.50 | 732.00 | 958,321 |
| 12th Aug 2025 (Tue) | 736.00 | 739.50 | 728.50 | 731.00 | 405,759 |
| 11th Aug 2025 (Mon) | 750.00 | 751.00 | 736.50 | 739.00 | 580,338 |
| 8th Aug 2025 (Fri) | 742.00 | 749.00 | 741.50 | 745.00 | 706,871 |
| 7th Aug 2025 (Thu) | 758.00 | 758.50 | 738.00 | 743.50 | 1,045,637 |
| 6th Aug 2025 (Wed) | 752.00 | 760.00 | 750.00 | 757.00 | 806,855 |
| 5th Aug 2025 (Tue) | 751.00 | 753.50 | 748.00 | 748.00 | 885,643 |
| 4th Aug 2025 (Mon) | 743.00 | 753.50 | 743.00 | 751.50 | 848,118 |
| 1st Aug 2025 (Fri) | 738.50 | 752.00 | 738.50 | 744.50 | 825,375 |
| 31st Jul 2025 (Thu) | 755.00 | 764.00 | 748.50 | 748.50 | 1,054,168 |
| 30th Jul 2025 (Wed) | 764.00 | 766.00 | 750.00 | 753.50 | 1,087,405 |
| 29th Jul 2025 (Tue) | 760.50 | 785.50 | 760.50 | 764.50 | 1,311,087 |
| 28th Jul 2025 (Mon) | 790.50 | 790.50 | 783.00 | 786.00 | 835,344 |
| 25th Jul 2025 (Fri) | 788.00 | 788.00 | 778.50 | 782.00 | 1,300,849 |
| 24th Jul 2025 (Thu) | 790.00 | 795.00 | 783.00 | 786.00 | 642,172 |
| 23rd Jul 2025 (Wed) | 812.50 | 812.50 | 794.50 | 795.00 | 488,998 |
| 22nd Jul 2025 (Tue) | 804.00 | 805.50 | 798.00 | 805.50 | 787,483 |
| 21st Jul 2025 (Mon) | 791.00 | 805.00 | 791.00 | 804.50 | 1,358,890 |
| 18th Jul 2025 (Fri) | 800.50 | 800.50 | 790.00 | 800.00 | 1,065,741 |
| 17th Jul 2025 (Thu) | 795.50 | 795.50 | 785.50 | 794.00 | 838,519 |
| 16th Jul 2025 (Wed) | 796.00 | 799.50 | 786.50 | 789.00 | 767,899 |
| 15th Jul 2025 (Tue) | 812.00 | 813.00 | 800.00 | 802.00 | 670,643 |
| 14th Jul 2025 (Mon) | 798.00 | 812.00 | 798.00 | 812.00 | 418,301 |
| 11th Jul 2025 (Fri) | 811.00 | 811.00 | 797.50 | 802.00 | 757,625 |
| 10th Jul 2025 (Thu) | 822.00 | 822.00 | 809.00 | 809.00 | 720,574 |
| 9th Jul 2025 (Wed) | 821.00 | 821.00 | 811.50 | 815.00 | 608,770 |
| 8th Jul 2025 (Tue) | 814.50 | 821.50 | 806.00 | 814.50 | 807,790 |
| 7th Jul 2025 (Mon) | 817.50 | 826.00 | 813.00 | 818.50 | 594,070 |
| 4th Jul 2025 (Fri) | 817.50 | 817.50 | 810.50 | 815.50 | 714,373 |
| 3rd Jul 2025 (Thu) | 818.50 | 828.00 | 815.50 | 820.50 | 744,321 |
| 2nd Jul 2025 (Wed) | 851.50 | 851.50 | 813.50 | 813.50 | 1,313,817 |
| 1st Jul 2025 (Tue) | 851.00 | 854.00 | 844.50 | 851.50 | 441,556 |
| 30th Jun 2025 (Mon) | 847.50 | 864.00 | 845.00 | 847.50 | 778,760 |