| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 838.00 | 842.00 | 818.50 | 839.50 | 506,625 |
| 28th May 2025 (Wed) | 822.50 | 838.50 | 822.00 | 835.00 | 686,732 |
| 27th May 2025 (Tue) | 825.00 | 827.00 | 813.00 | 820.00 | 800,322 |
| 26th May 2025 (Mon) | 809.31 | 809.31 | 809.31 | 809.31 | 0 |
| 23rd May 2025 (Fri) | 814.50 | 819.00 | 806.00 | 811.50 | 992,554 |
| 22nd May 2025 (Thu) | 821.00 | 824.00 | 803.50 | 809.00 | 818,366 |
| 21st May 2025 (Wed) | 822.00 | 828.50 | 815.50 | 826.00 | 722,219 |
| 20th May 2025 (Tue) | 825.50 | 827.50 | 816.00 | 825.00 | 683,306 |
| 19th May 2025 (Mon) | 820.00 | 823.50 | 812.00 | 823.50 | 2,182,191 |
| 16th May 2025 (Fri) | 819.50 | 824.00 | 813.00 | 821.00 | 699,135 |
| 15th May 2025 (Thu) | 807.00 | 817.00 | 800.50 | 816.50 | 659,082 |
| 14th May 2025 (Wed) | 810.00 | 816.00 | 804.00 | 807.50 | 758,487 |
| 13th May 2025 (Tue) | 817.50 | 824.00 | 806.00 | 809.00 | 1,831,674 |
| 12th May 2025 (Mon) | 842.50 | 842.50 | 812.00 | 822.00 | 1,137,418 |
| 9th May 2025 (Fri) | 838.50 | 846.50 | 827.50 | 837.00 | 1,608,655 |
| 8th May 2025 (Thu) | 857.50 | 861.00 | 841.00 | 845.00 | 1,092,032 |
| 7th May 2025 (Wed) | 865.00 | 871.50 | 854.00 | 856.50 | 1,452,546 |
| 6th May 2025 (Tue) | 868.00 | 874.50 | 864.50 | 867.00 | 1,999,632 |
| 5th May 2025 (Mon) | 867.16536 | 867.16536 | 867.16536 | 867.16536 | 0 |
| 2nd May 2025 (Fri) | 874.00 | 878.50 | 864.00 | 869.00 | 2,150,136 |
| 1st May 2025 (Thu) | 871.50 | 880.50 | 856.50 | 871.50 | 598,458 |
| 30th Apr 2025 (Wed) | 869.00 | 877.00 | 847.00 | 860.50 | 2,479,083 |
| 29th Apr 2025 (Tue) | 871.50 | 884.00 | 870.00 | 871.00 | 2,111,779 |
| 28th Apr 2025 (Mon) | 872.00 | 877.50 | 869.50 | 872.00 | 750,863 |
| 25th Apr 2025 (Fri) | 872.00 | 877.50 | 869.00 | 869.50 | 813,002 |
| 24th Apr 2025 (Thu) | 869.00 | 882.00 | 867.50 | 871.00 | 744,733 |
| 23rd Apr 2025 (Wed) | 877.50 | 881.50 | 862.50 | 862.50 | 888,079 |
| 22nd Apr 2025 (Tue) | 863.50 | 876.00 | 861.00 | 875.00 | 1,434,725 |
| 21st Apr 2025 (Mon) | 860.50 | 860.50 | 860.50 | 860.50 | 0 |
| 18th Apr 2025 (Fri) | 860.50 | 860.50 | 860.50 | 860.50 | 0 |
| 17th Apr 2025 (Thu) | 850.00 | 863.50 | 840.00 | 860.50 | 703,014 |
| 16th Apr 2025 (Wed) | 866.50 | 873.00 | 861.00 | 871.50 | 1,540,241 |
| 15th Apr 2025 (Tue) | 833.00 | 863.50 | 833.00 | 863.50 | 767,574 |
| 14th Apr 2025 (Mon) | 836.00 | 842.50 | 833.00 | 835.00 | 935,315 |
| 11th Apr 2025 (Fri) | 823.00 | 839.50 | 814.50 | 831.00 | 973,410 |
| 10th Apr 2025 (Thu) | 813.00 | 834.50 | 808.00 | 823.00 | 1,570,411 |
| 9th Apr 2025 (Wed) | 808.00 | 811.00 | 787.00 | 794.00 | 1,663,997 |
| 8th Apr 2025 (Tue) | 801.00 | 826.50 | 790.00 | 817.50 | 1,585,110 |
| 7th Apr 2025 (Mon) | 806.50 | 836.00 | 788.50 | 797.00 | 2,229,809 |
| 4th Apr 2025 (Fri) | 849.50 | 857.00 | 822.00 | 825.00 | 1,496,031 |
| 3rd Apr 2025 (Thu) | 826.00 | 846.50 | 811.50 | 842.50 | 1,304,015 |
| 2nd Apr 2025 (Wed) | 808.50 | 814.50 | 804.50 | 812.00 | 438,823 |
| 1st Apr 2025 (Tue) | 816.50 | 820.50 | 812.50 | 814.00 | 493,960 |
| 31st Mar 2025 (Mon) | 819.50 | 819.50 | 805.50 | 814.00 | 727,657 |