| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 564.00 | 564.00 | 557.00 | 563.50 | 313,940 |
| 4th Nov 2025 (Tue) | 563.00 | 568.00 | 555.00 | 563.50 | 1,703,663 |
| 3rd Nov 2025 (Mon) | 556.00 | 564.00 | 554.00 | 558.00 | 1,261,399 |
| 31st Oct 2025 (Fri) | 571.50 | 573.50 | 565.00 | 567.00 | 2,937,279 |
| 30th Oct 2025 (Thu) | 576.00 | 577.50 | 565.00 | 570.00 | 2,493,265 |
| 29th Oct 2025 (Wed) | 573.50 | 584.00 | 573.50 | 576.50 | 1,805,960 |
| 28th Oct 2025 (Tue) | 595.00 | 595.00 | 578.50 | 578.50 | 3,946,211 |
| 27th Oct 2025 (Mon) | 596.50 | 596.50 | 587.00 | 593.00 | 2,787,674 |
| 24th Oct 2025 (Fri) | 596.50 | 596.50 | 585.50 | 595.00 | 2,245,140 |
| 23rd Oct 2025 (Thu) | 578.50 | 594.50 | 574.50 | 593.00 | 2,541,052 |
| 22nd Oct 2025 (Wed) | 564.00 | 580.50 | 562.00 | 580.00 | 2,814,142 |
| 21st Oct 2025 (Tue) | 556.00 | 562.50 | 556.00 | 562.50 | 2,586,954 |
| 20th Oct 2025 (Mon) | 568.00 | 572.50 | 551.50 | 557.50 | 3,307,117 |
| 17th Oct 2025 (Fri) | 580.00 | 582.50 | 573.00 | 574.50 | 2,272,597 |
| 16th Oct 2025 (Thu) | 590.00 | 594.00 | 571.00 | 584.00 | 5,707,184 |
| 15th Oct 2025 (Wed) | 600.00 | 603.50 | 588.50 | 588.50 | 4,699,984 |
| 14th Oct 2025 (Tue) | 601.50 | 615.00 | 594.50 | 599.00 | 5,801,879 |
| 13th Oct 2025 (Mon) | 612.00 | 619.00 | 601.50 | 601.50 | 3,102,584 |
| 10th Oct 2025 (Fri) | 625.00 | 625.50 | 613.50 | 613.50 | 2,814,398 |
| 9th Oct 2025 (Thu) | 626.00 | 631.50 | 608.50 | 625.00 | 4,622,272 |
| 8th Oct 2025 (Wed) | 695.00 | 700.00 | 628.00 | 630.50 | 4,387,097 |
| 7th Oct 2025 (Tue) | 711.50 | 713.50 | 703.50 | 706.50 | 946,566 |
| 6th Oct 2025 (Mon) | 720.50 | 727.50 | 711.50 | 711.50 | 1,211,660 |
| 3rd Oct 2025 (Fri) | 729.00 | 729.50 | 719.00 | 726.50 | 1,104,954 |
| 2nd Oct 2025 (Thu) | 723.50 | 725.50 | 719.00 | 722.00 | 994,065 |
| 1st Oct 2025 (Wed) | 717.50 | 727.50 | 710.00 | 727.50 | 1,475,252 |
| 30th Sep 2025 (Tue) | 716.50 | 719.00 | 709.50 | 719.00 | 1,116,048 |
| 29th Sep 2025 (Mon) | 714.00 | 718.00 | 708.00 | 718.00 | 1,138,843 |
| 26th Sep 2025 (Fri) | 701.00 | 712.00 | 700.50 | 711.00 | 1,106,787 |
| 25th Sep 2025 (Thu) | 705.50 | 708.50 | 699.50 | 701.00 | 2,388,456 |
| 24th Sep 2025 (Wed) | 711.50 | 716.50 | 705.50 | 710.00 | 1,280,359 |
| 23rd Sep 2025 (Tue) | 708.00 | 717.00 | 706.00 | 713.00 | 1,172,088 |
| 22nd Sep 2025 (Mon) | 705.00 | 708.00 | 699.00 | 705.50 | 1,044,083 |
| 19th Sep 2025 (Fri) | 714.00 | 714.50 | 703.50 | 707.00 | 13,613,484 |
| 18th Sep 2025 (Thu) | 700.50 | 712.00 | 691.00 | 712.00 | 1,588,086 |
| 17th Sep 2025 (Wed) | 710.00 | 712.50 | 706.00 | 711.00 | 1,473,578 |
| 16th Sep 2025 (Tue) | 717.50 | 721.00 | 704.50 | 704.50 | 1,177,853 |
| 15th Sep 2025 (Mon) | 709.50 | 717.50 | 705.00 | 716.50 | 1,187,430 |
| 12th Sep 2025 (Fri) | 712.00 | 716.50 | 705.50 | 709.50 | 802,086 |
| 11th Sep 2025 (Thu) | 712.00 | 716.00 | 704.50 | 713.50 | 1,009,172 |
| 10th Sep 2025 (Wed) | 700.00 | 711.50 | 700.00 | 709.00 | 1,210,650 |
| 9th Sep 2025 (Tue) | 710.50 | 712.50 | 701.50 | 705.50 | 986,321 |
| 8th Sep 2025 (Mon) | 710.00 | 713.50 | 703.00 | 703.50 | 911,623 |
| 5th Sep 2025 (Fri) | 705.50 | 711.50 | 698.00 | 707.50 | 1,174,890 |