| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | £9.067 | Automatic Execution |
13:52:34 - 09-Apr-25 |
| Sell* | 310 | £9.068 | Automatic Execution |
13:52:32 - 09-Apr-25 |
| Sell* | 310 | £9.068 | Automatic Execution |
13:52:31 - 09-Apr-25 |
| Sell* | 310 | £9.068 | Automatic Execution |
13:52:30 - 09-Apr-25 |
| Sell* | 310 | £9.068 | Automatic Execution |
13:52:29 - 09-Apr-25 |
| Sell* | 310 | £9.066 | Automatic Execution |
13:52:28 - 09-Apr-25 |
| Sell* | 310 | £9.062 | Automatic Execution |
13:52:27 - 09-Apr-25 |
| Sell* | 310 | £9.064 | Automatic Execution |
13:52:25 - 09-Apr-25 |
| Sell* | 310 | £9.064 | Automatic Execution |
13:52:24 - 09-Apr-25 |
| Sell* | 310 | £9.064 | Automatic Execution |
13:52:23 - 09-Apr-25 |
| Sell* | 310 | £9.064 | Automatic Execution |
13:52:22 - 09-Apr-25 |
| Sell* | 510 | £9.07 | Automatic Execution |
13:52:21 - 09-Apr-25 |
| Sell* | 310 | £9.064 | Automatic Execution |
13:52:20 - 09-Apr-25 |
| Sell* | 510 | £9.067 | Automatic Execution |
13:52:19 - 09-Apr-25 |
| Sell* | 510 | £9.07 | Automatic Execution |
13:52:18 - 09-Apr-25 |
| Sell* | 310 | £9.069 | Automatic Execution |
13:52:16 - 09-Apr-25 |
| Sell* | 510 | £9.073 | Automatic Execution |
13:52:14 - 09-Apr-25 |
| Sell* | 510 | £9.059 | Automatic Execution |
13:52:00 - 09-Apr-25 |
| Buy* | 489 | £9.61 | Automatic Execution |
14:24:32 - 08-Apr-25 |
| Sell* | 4 | £9.523 | Automatic Execution |
12:34:37 - 08-Apr-25 |
| Buy* | 489 | £9.512 | Automatic Execution |
08:40:08 - 08-Apr-25 |
| Buy* | 100 | £9.513 | Automatic Execution |
08:32:52 - 08-Apr-25 |
| Buy* | 489 | £9.504 | Automatic Execution |
08:31:16 - 08-Apr-25 |
| Buy* | 489 | £9.509 | Automatic Execution |
08:31:13 - 08-Apr-25 |
| Sell* | 305 | £9.867 | Automatic Execution |
11:58:31 - 03-Apr-25 |
| Sell* | 449 | £9.868 | Automatic Execution |
11:58:17 - 03-Apr-25 |
| Sell* | 449 | £9.845 | Automatic Execution |
11:40:57 - 03-Apr-25 |
| Buy* | 305 | £9.918 | Automatic Execution |
10:09:04 - 03-Apr-25 |
| Sell* | 449 | £9.923 | Automatic Execution |
09:16:10 - 03-Apr-25 |
| Buy* | 449 | £9.921 | Automatic Execution |
08:26:54 - 03-Apr-25 |
| Sell* | 449 | £10.232 | Automatic Execution |
09:30:32 - 01-Apr-25 |
| Buy* | 156 | £10.228 | Automatic Execution |
09:09:47 - 01-Apr-25 |
| Buy* | 512 | £10.228 | Automatic Execution |
09:09:44 - 01-Apr-25 |
| Buy* | 356 | £10.23 | Automatic Execution |
09:09:42 - 01-Apr-25 |
| Sell* | 200 | £10.128 | Automatic Execution |
10:14:02 - 31-Mar-25 |
| Sell* | 314 | £10.154 | Automatic Execution |
09:13:35 - 31-Mar-25 |
| Sell* | 158 | £10.156 | Automatic Execution |
09:12:17 - 31-Mar-25 |
| Sell* | 356 | £10.154 | Automatic Execution |
09:12:15 - 31-Mar-25 |
| Sell* | 514 | £10.156 | Automatic Execution |
09:11:59 - 31-Mar-25 |
| Buy* | 502 | £10.398 | Automatic Execution |
08:11:28 - 28-Mar-25 |
| Buy* | 357 | £10.40 | Automatic Execution |
08:11:26 - 28-Mar-25 |
| Buy* | 432 | £10.504 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 444 | £10.318 | Automatic Execution |
13:28:00 - 21-Mar-25 |
| Sell* | 505 | £10.322 | Automatic Execution |
13:28:00 - 21-Mar-25 |
| Buy* | 451 | £10.358 | Automatic Execution |
13:46:08 - 19-Mar-25 |
| Buy* | 510 | £10.352 | Automatic Execution |
13:46:08 - 19-Mar-25 |
| Sell* | 446 | £10.332 | Automatic Execution |
14:11:32 - 18-Mar-25 |
| Buy* | 434 | £10.258 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 514 | £10.284 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Sell* | 515 | £10.286 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Sell* | 200 | £10.25 | Automatic Execution |
14:05:51 - 11-Mar-25 |
| Sell* | 434 | £10.36 | Automatic Execution |
09:18:21 - 11-Mar-25 |
| Sell* | 434 | £10.356 | Automatic Execution |
09:09:45 - 11-Mar-25 |
| Sell* | 434 | £10.494 | Automatic Execution |
13:51:52 - 10-Mar-25 |
| Buy* | 434 | £10.492 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Sell* | 1,455 | £10.52 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 497 | £10.524 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 193 | £10.508 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Sell* | 497 | £10.516 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Sell* | 338 | £10.73 | Automatic Execution |
14:08:49 - 05-Mar-25 |
| Sell* | 406 | £10.85 | Automatic Execution |
14:25:00 - 04-Mar-25 |
| Buy* | 65 | £11.13 | Automatic Execution |
08:26:47 - 03-Mar-25 |
| Buy* | 471 | £11.13 | Automatic Execution |
08:26:42 - 03-Mar-25 |
| Sell* | 406 | £11.15 | Automatic Execution |
08:24:44 - 03-Mar-25 |