Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Tech 100 (UTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 412 £11.568 Automatic Execution
 16:25:00 - 06-Feb-26
Sell* 412 £11.502 Automatic Execution
 15:58:56 - 06-Feb-26
Sell* 412 £11.526 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 412 £11.506 Automatic Execution
 15:29:06 - 06-Feb-26
Sell* 412 £11.478 Automatic Execution
 15:13:57 - 06-Feb-26
Sell* 412 £11.544 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 412 £11.528 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 412 £11.528 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 459 £11.528 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 47 £11.544 Automatic Execution
 14:34:05 - 06-Feb-26
Sell* 412 £11.554 Automatic Execution
 14:34:05 - 06-Feb-26
Unknown* 4 £11.51871 SI Trade
Currency Conversion
 14:27:40 - 06-Feb-26
Unknown* 5 £11.51871 SI Trade
Currency Conversion
 14:27:13 - 06-Feb-26
Unknown* 0 £11.55177 SI Trade
Currency Conversion
 12:21:50 - 06-Feb-26
Unknown* 0 £11.49957 SI Trade
Currency Conversion
 10:32:05 - 06-Feb-26
Unknown* 0 £11.49261 SI Trade
Currency Conversion
 10:15:10 - 06-Feb-26
Unknown* 1 £11.49261 SI Trade
Currency Conversion
 10:03:02 - 06-Feb-26
Sell* 412 £11.418 Automatic Execution
 08:03:04 - 06-Feb-26
Unknown* 0 £11.41488 SI Trade
Currency Conversion
 16:20:43 - 05-Feb-26
Unknown* 4 £11.38547 SI Trade
Currency Conversion
 16:14:59 - 05-Feb-26
Unknown* 5 £11.38547 SI Trade
Currency Conversion
 16:14:58 - 05-Feb-26
Unknown* 10 £11.39066 SI Trade
Currency Conversion
 15:47:09 - 05-Feb-26
Unknown* 0 £11.46333 SI Trade
Currency Conversion
 13:56:53 - 05-Feb-26
Unknown* 5 £11.46333 SI Trade
Currency Conversion
 13:55:25 - 05-Feb-26
Unknown* 4 £11.46333 SI Trade
Currency Conversion
 13:55:22 - 05-Feb-26
Unknown* 0 £11.57407 SI Trade
Currency Conversion
 08:25:00 - 05-Feb-26
Unknown* 5 £11.57234 SI Trade
Currency Conversion
 08:24:38 - 05-Feb-26
Unknown* 5 £11.57407 SI Trade
Currency Conversion
 08:24:37 - 05-Feb-26
Unknown* 5 £11.57407 SI Trade
Currency Conversion
 08:24:32 - 05-Feb-26
Unknown* 5 £11.57407 SI Trade
Currency Conversion
 08:24:31 - 05-Feb-26
Unknown* 5 £11.57407 SI Trade
Currency Conversion
 08:24:29 - 05-Feb-26
Unknown* 5 £11.57407 SI Trade
Currency Conversion
 08:24:26 - 05-Feb-26
Unknown* 5 £11.57407 SI Trade
Currency Conversion
 08:24:01 - 05-Feb-26
Unknown* 0 £11.56156 SI Trade
Currency Conversion
 09:13:31 - 04-Feb-26
Buy* 26 £11.572 Automatic Execution
 08:54:11 - 04-Feb-26
Unknown* 0 £11.5771 SI Trade
Currency Conversion
 08:04:49 - 04-Feb-26
Unknown* 0 £11.5771 SI Trade
Currency Conversion
 08:04:49 - 04-Feb-26
Unknown* 0 £11.58745 SI Trade
Currency Conversion
 08:04:49 - 04-Feb-26
Unknown* 0 £11.62026 SI Trade
Currency Conversion
 16:25:30 - 03-Feb-26
Unknown* 1 £11.65304 SI Trade
Currency Conversion
 15:41:38 - 03-Feb-26
Unknown* 1 £11.65477 SI Trade
Currency Conversion
 15:41:38 - 03-Feb-26
Unknown* 3 £11.80835 SI Trade
Currency Conversion
 08:43:09 - 03-Feb-26
Unknown* 0 £11.8049 SI Trade
Currency Conversion
 08:04:57 - 03-Feb-26
Unknown* 0 £11.84366 SI Trade
Currency Conversion
 15:50:22 - 02-Feb-26
Unknown* 0 £11.77603 SI Trade
Currency Conversion
 14:45:12 - 02-Feb-26
Sell* 215 £11.68 Automatic Execution
 14:29:43 - 02-Feb-26
Sell* 450 £11.684 Automatic Execution
 14:25:06 - 02-Feb-26
Sell* 450 £11.684 Automatic Execution
 14:24:00 - 02-Feb-26
Unknown* 0 £11.59048 SI Trade
Currency Conversion
 08:05:07 - 02-Feb-26
Unknown* 0 £11.59048 SI Trade
Currency Conversion
 08:05:07 - 02-Feb-26
Unknown* 0 £11.59048 SI Trade
Currency Conversion
 08:05:07 - 02-Feb-26
Unknown* 12 £11.70387 SI Trade
Currency Conversion
 08:00:53 - 30-Jan-26
Unknown* 0 £11.70387 SI Trade
Currency Conversion
 08:00:53 - 30-Jan-26
Unknown* 2 £11.68653 SI Trade
Currency Conversion
 08:00:53 - 30-Jan-26
Unknown* 2 £11.87128 SI Trade
Currency Conversion
 13:27:48 - 29-Jan-26
Unknown* 3 £11.87128 SI Trade
Currency Conversion
 13:27:41 - 29-Jan-26
Unknown* 200 £11.8834 SI Trade
Currency Conversion
 13:00:49 - 29-Jan-26
Unknown* 1 £11.8834 SI Trade
Currency Conversion
 12:53:53 - 29-Jan-26
Unknown* 11 £11.90765 SI Trade
Currency Conversion
 12:22:34 - 29-Jan-26
Unknown* 13 £11.90765 SI Trade
Currency Conversion
 12:22:32 - 29-Jan-26
Unknown* 13 £11.90592 SI Trade
Currency Conversion
 12:22:31 - 29-Jan-26
Unknown* 13 £11.90592 SI Trade
Currency Conversion
 12:22:24 - 29-Jan-26
Unknown* 5 £11.90765 SI Trade
Currency Conversion
 12:22:10 - 29-Jan-26
Unknown* 5 £11.90765 SI Trade
Currency Conversion
 12:21:49 - 29-Jan-26
Unknown* 5 £11.90765 SI Trade
Currency Conversion
 12:21:47 - 29-Jan-26
Unknown* 5 £11.90765 SI Trade
Currency Conversion
 12:21:47 - 29-Jan-26
Unknown* 5 £11.90765 SI Trade
Currency Conversion
 12:21:31 - 29-Jan-26
Unknown* 4 £11.90765 SI Trade
Currency Conversion
 12:21:23 - 29-Jan-26
Sell* 404 £11.922 Automatic Execution
 10:49:15 - 29-Jan-26
Unknown* 30 £11.93363 SI Trade
Currency Conversion
 09:23:05 - 29-Jan-26
Unknown* 0 £11.91804 SI Trade
Currency Conversion
 08:34:39 - 29-Jan-26
Unknown* 20 £11.92497 SI Trade
Currency Conversion
 08:20:22 - 29-Jan-26
Unknown* 2 £11.92151 SI Trade
Currency Conversion
 08:04:59 - 29-Jan-26
Unknown* 2 £11.92151 SI Trade
Currency Conversion
 08:04:59 - 29-Jan-26
Unknown* 0 £11.91978 SI Trade
Currency Conversion
 08:04:59 - 29-Jan-26
Unknown* 0 £11.97602 SI Trade
Currency Conversion
 14:40:25 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:36:00 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:32 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:32 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:32 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:32 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:32 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:32 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:32 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:32 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:32 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:32 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:32 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:29 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:29 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:27 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:14 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:11 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
Unknown* 0 £11.97428 SI Trade
Currency Conversion
 14:32:07 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53