| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.504 | 10.689 | 10.504 | 10.689 | 0 |
| 2nd Jun 2025 (Mon) | 10.553 | 10.553 | 10.504 | 10.504 | 0 |
| 30th May 2025 (Fri) | 10.592 | 10.592 | 10.553 | 10.553 | 0 |
| 29th May 2025 (Thu) | 10.647 | 10.647 | 10.592 | 10.592 | 0 |
| 28th May 2025 (Wed) | 10.617 | 10.647 | 10.617 | 10.647 | 0 |
| 27th May 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.617 | 403 |
| 26th May 2025 (Mon) | 10.752 | 10.752 | 10.752 | 10.752 | 0 |
| 23rd May 2025 (Fri) | 10.598 | 10.598 | 10.427 | 10.427 | 0 |
| 22nd May 2025 (Thu) | 10.761 | 10.761 | 10.598 | 10.598 | 0 |
| 21st May 2025 (Wed) | 10.841 | 10.841 | 10.761 | 10.761 | 0 |
| 20th May 2025 (Tue) | 10.819 | 10.841 | 10.819 | 10.841 | 0 |
| 19th May 2025 (Mon) | 10.752 | 10.752 | 10.752 | 10.819 | 429 |
| 16th May 2025 (Fri) | 10.817 | 10.878 | 10.817 | 10.878 | 0 |
| 15th May 2025 (Thu) | 10.774 | 10.817 | 10.774 | 10.817 | 0 |
| 14th May 2025 (Wed) | 10.822 | 10.822 | 10.774 | 10.774 | 0 |
| 13th May 2025 (Tue) | 10.687 | 10.822 | 10.687 | 10.822 | 0 |
| 12th May 2025 (Mon) | 10.311 | 10.687 | 10.311 | 10.687 | 0 |
| 9th May 2025 (Fri) | 10.386 | 10.394 | 10.384 | 10.311 | 2,364 |
| 8th May 2025 (Thu) | 10.10 | 10.306 | 10.10 | 10.306 | 0 |
| 7th May 2025 (Wed) | 10.117 | 10.117 | 10.10 | 10.10 | 0 |
| 6th May 2025 (Tue) | 10.10 | 10.117 | 10.10 | 10.117 | 0 |
| 5th May 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2nd May 2025 (Fri) | 10.10 | 10.104 | 10.10 | 10.234 | 1,042 |
| 1st May 2025 (Thu) | 9.911 | 10.174 | 9.911 | 10.174 | 0 |
| 30th Apr 2025 (Wed) | 9.821 | 9.821 | 9.821 | 9.911 | 374 |
| 29th Apr 2025 (Tue) | 9.8265 | 9.906 | 9.8265 | 9.906 | 0 |
| 28th Apr 2025 (Mon) | 9.8785 | 9.8785 | 9.8265 | 9.8265 | 0 |
| 25th Apr 2025 (Fri) | 9.921 | 9.921 | 9.843 | 9.8785 | 1,826 |
| 24th Apr 2025 (Thu) | 9.643 | 9.652 | 9.643 | 9.83 | 1,032 |
| 23rd Apr 2025 (Wed) | 9.4315 | 9.7325 | 9.4315 | 9.7325 | 0 |
| 22nd Apr 2025 (Tue) | 9.48 | 9.48 | 9.4315 | 9.4315 | 0 |
| 21st Apr 2025 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 18th Apr 2025 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 17th Apr 2025 (Thu) | 9.589 | 9.589 | 9.589 | 9.48 | 485 |
| 16th Apr 2025 (Wed) | 9.489 | 9.547 | 9.486 | 9.6335 | 3,336 |
| 15th Apr 2025 (Tue) | 9.711 | 9.756 | 9.702 | 9.686 | 1,683 |
| 14th Apr 2025 (Mon) | 9.675 | 9.755 | 9.675 | 9.667 | 1,042 |
| 11th Apr 2025 (Fri) | 9.483 | 9.50 | 9.482 | 9.4515 | 5,396 |
| 10th Apr 2025 (Thu) | 9.1865 | 9.5675 | 9.1865 | 9.5675 | 0 |
| 9th Apr 2025 (Wed) | 9.145 | 9.145 | 9.04 | 9.1865 | 10,632 |
| 8th Apr 2025 (Tue) | 9.509 | 9.61 | 9.504 | 9.5535 | 2,060 |
| 7th Apr 2025 (Mon) | 9.516 | 9.516 | 9.245 | 9.245 | 0 |
| 4th Apr 2025 (Fri) | 9.81 | 9.81 | 9.516 | 9.516 | 0 |