| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.418 | 11.568 | 11.418 | 11.56 | 4,636 |
| 5th Feb 2026 (Thu) | 11.565 | 11.565 | 11.524 | 11.524 | 63 |
| 4th Feb 2026 (Wed) | 11.572 | 11.572 | 11.572 | 11.565 | 26 |
| 3rd Feb 2026 (Tue) | 11.826 | 11.826 | 11.607 | 11.607 | 6 |
| 2nd Feb 2026 (Mon) | 11.684 | 11.684 | 11.68 | 11.826 | 1,115 |
| 30th Jan 2026 (Fri) | 11.737 | 11.737 | 11.716 | 11.716 | 14 |
| 29th Jan 2026 (Thu) | 11.922 | 11.922 | 11.922 | 11.737 | 880 |
| 28th Jan 2026 (Wed) | 11.849 | 11.948 | 11.849 | 11.948 | 17,004 |
| 27th Jan 2026 (Tue) | 11.857 | 11.857 | 11.849 | 11.849 | 0 |
| 26th Jan 2026 (Mon) | 11.891 | 11.891 | 11.857 | 11.857 | 0 |
| 23rd Jan 2026 (Fri) | 11.944 | 11.944 | 11.89 | 11.891 | 3,207 |
| 22nd Jan 2026 (Thu) | 11.911 | 11.984 | 11.911 | 11.984 | 357 |
| 21st Jan 2026 (Wed) | 11.795 | 11.911 | 11.795 | 11.911 | 229 |
| 20th Jan 2026 (Tue) | 11.666 | 11.666 | 11.664 | 11.795 | 22,952 |
| 19th Jan 2026 (Mon) | 11.83 | 11.83 | 11.83 | 11.784 | 392 |
| 16th Jan 2026 (Fri) | 11.988 | 12.00 | 11.988 | 11.952 | 3,828 |
| 15th Jan 2026 (Thu) | 11.847 | 12.049 | 11.847 | 12.049 | 1,000 |
| 14th Jan 2026 (Wed) | 11.929 | 11.929 | 11.847 | 11.847 | 1 |
| 13th Jan 2026 (Tue) | 11.93 | 11.93 | 11.928 | 11.929 | 913 |
| 12th Jan 2026 (Mon) | 11.864 | 11.866 | 11.834 | 11.91 | 3,951 |
| 9th Jan 2026 (Fri) | 11.872 | 11.874 | 11.87 | 11.936 | 2,765 |
| 8th Jan 2026 (Thu) | 11.842 | 11.858 | 11.832 | 11.826 | 2,667 |
| 7th Jan 2026 (Wed) | 11.88 | 11.88 | 11.868 | 11.877 | 1,808 |
| 6th Jan 2026 (Tue) | 11.672 | 11.808 | 11.672 | 11.808 | 4 |
| 5th Jan 2026 (Mon) | 11.556 | 11.672 | 11.556 | 11.672 | 93 |
| 2nd Jan 2026 (Fri) | 11.66 | 11.66 | 11.556 | 11.556 | 345 |
| 1st Jan 2026 (Thu) | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| 31st Dec 2025 (Wed) | 11.71 | 11.71 | 11.66 | 11.66 | 0 |
| 30th Dec 2025 (Tue) | 11.674 | 11.71 | 11.674 | 11.71 | 4 |
| 29th Dec 2025 (Mon) | 11.655 | 11.674 | 11.655 | 11.674 | 63 |
| 26th Dec 2025 (Fri) | 11.655 | 11.655 | 11.655 | 11.655 | 0 |
| 25th Dec 2025 (Thu) | 11.655 | 11.655 | 11.655 | 11.655 | 0 |
| 24th Dec 2025 (Wed) | 11.647 | 11.655 | 11.647 | 11.655 | 0 |
| 23rd Dec 2025 (Tue) | 11.732 | 11.732 | 11.647 | 11.647 | 4 |
| 22nd Dec 2025 (Mon) | 11.758 | 11.758 | 11.732 | 11.732 | 10 |
| 19th Dec 2025 (Fri) | 11.658 | 11.658 | 11.658 | 11.758 | 960 |
| 18th Dec 2025 (Thu) | 11.573 | 11.657 | 11.573 | 11.657 | 42 |
| 17th Dec 2025 (Wed) | 11.571 | 11.573 | 11.571 | 11.573 | 0 |
| 16th Dec 2025 (Tue) | 11.719 | 11.719 | 11.571 | 11.571 | 6 |
| 15th Dec 2025 (Mon) | 11.764 | 11.764 | 11.764 | 11.719 | 450 |
| 12th Dec 2025 (Fri) | 11.852 | 11.852 | 11.852 | 11.745 | 448 |
| 11th Dec 2025 (Thu) | 11.789 | 11.789 | 11.745 | 11.745 | 0 |
| 10th Dec 2025 (Wed) | 11.80 | 11.80 | 11.789 | 11.789 | 2 |
| 9th Dec 2025 (Tue) | 11.802 | 11.802 | 11.80 | 11.80 | 0 |
| 8th Dec 2025 (Mon) | 11.86 | 11.86 | 11.802 | 11.802 | 0 |