| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 10.10 | 10.104 | 10.10 | 10.234 | 1,042 |
| 1st May 2025 (Thu) | 9.911 | 10.174 | 9.911 | 10.174 | 0 |
| 30th Apr 2025 (Wed) | 9.821 | 9.821 | 9.821 | 9.911 | 374 |
| 29th Apr 2025 (Tue) | 9.8265 | 9.906 | 9.8265 | 9.906 | 0 |
| 28th Apr 2025 (Mon) | 9.8785 | 9.8785 | 9.8265 | 9.8265 | 0 |
| 25th Apr 2025 (Fri) | 9.921 | 9.921 | 9.843 | 9.8785 | 1,826 |
| 24th Apr 2025 (Thu) | 9.643 | 9.652 | 9.643 | 9.83 | 1,032 |
| 23rd Apr 2025 (Wed) | 9.4315 | 9.7325 | 9.4315 | 9.7325 | 0 |
| 22nd Apr 2025 (Tue) | 9.48 | 9.48 | 9.4315 | 9.4315 | 0 |
| 21st Apr 2025 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 18th Apr 2025 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 17th Apr 2025 (Thu) | 9.589 | 9.589 | 9.589 | 9.48 | 485 |
| 16th Apr 2025 (Wed) | 9.489 | 9.547 | 9.486 | 9.6335 | 3,336 |
| 15th Apr 2025 (Tue) | 9.711 | 9.756 | 9.702 | 9.686 | 1,683 |
| 14th Apr 2025 (Mon) | 9.675 | 9.755 | 9.675 | 9.667 | 1,042 |
| 11th Apr 2025 (Fri) | 9.483 | 9.50 | 9.482 | 9.4515 | 5,396 |
| 10th Apr 2025 (Thu) | 9.1865 | 9.5675 | 9.1865 | 9.5675 | 0 |
| 9th Apr 2025 (Wed) | 9.145 | 9.145 | 9.04 | 9.1865 | 10,632 |
| 8th Apr 2025 (Tue) | 9.509 | 9.61 | 9.504 | 9.5535 | 2,060 |
| 7th Apr 2025 (Mon) | 9.516 | 9.516 | 9.245 | 9.245 | 0 |
| 4th Apr 2025 (Fri) | 9.81 | 9.81 | 9.516 | 9.516 | 0 |
| 3rd Apr 2025 (Thu) | 9.921 | 9.923 | 9.845 | 9.81 | 2,406 |
| 2nd Apr 2025 (Wed) | 10.285 | 10.315 | 10.285 | 10.315 | 0 |
| 1st Apr 2025 (Tue) | 10.23 | 10.232 | 10.228 | 10.285 | 1,473 |
| 31st Mar 2025 (Mon) | 10.156 | 10.156 | 10.128 | 10.159 | 1,542 |
| 28th Mar 2025 (Fri) | 10.40 | 10.40 | 10.398 | 10.246 | 859 |
| 27th Mar 2025 (Thu) | 10.504 | 10.504 | 10.504 | 10.486 | 432 |
| 26th Mar 2025 (Wed) | 10.604 | 10.604 | 10.591 | 10.591 | 0 |
| 25th Mar 2025 (Tue) | 10.634 | 10.634 | 10.604 | 10.604 | 0 |
| 24th Mar 2025 (Mon) | 10.406 | 10.634 | 10.406 | 10.634 | 0 |
| 21st Mar 2025 (Fri) | 10.322 | 10.322 | 10.318 | 10.406 | 949 |
| 20th Mar 2025 (Thu) | 10.417 | 10.417 | 10.392 | 10.392 | 0 |
| 19th Mar 2025 (Wed) | 10.352 | 10.358 | 10.352 | 10.417 | 961 |
| 18th Mar 2025 (Tue) | 10.332 | 10.332 | 10.332 | 10.324 | 446 |
| 17th Mar 2025 (Mon) | 10.288 | 10.372 | 10.288 | 10.372 | 0 |
| 14th Mar 2025 (Fri) | 10.108 | 10.288 | 10.108 | 10.288 | 0 |
| 13th Mar 2025 (Thu) | 10.242 | 10.242 | 10.108 | 10.108 | 0 |
| 12th Mar 2025 (Wed) | 10.286 | 10.286 | 10.258 | 10.242 | 1,463 |
| 11th Mar 2025 (Tue) | 10.356 | 10.36 | 10.25 | 10.205 | 1,068 |
| 10th Mar 2025 (Mon) | 10.492 | 10.494 | 10.492 | 10.448 | 868 |
| 7th Mar 2025 (Fri) | 10.516 | 10.524 | 10.508 | 10.454 | 2,642 |
| 6th Mar 2025 (Thu) | 10.641 | 10.692 | 10.641 | 10.692 | 0 |
| 5th Mar 2025 (Wed) | 10.73 | 10.73 | 10.73 | 10.641 | 338 |
| 4th Mar 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.734 | 406 |