| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.362 | 11.362 | 11.354 | 11.354 | 0 |
| 18th Sep 2025 (Thu) | 11.12 | 11.362 | 11.12 | 11.362 | 0 |
| 17th Sep 2025 (Wed) | 11.057 | 11.12 | 11.057 | 11.12 | 90 |
| 16th Sep 2025 (Tue) | 11.112 | 11.112 | 11.057 | 11.057 | 0 |
| 15th Sep 2025 (Mon) | 11.088 | 11.088 | 11.088 | 11.112 | 946 |
| 12th Sep 2025 (Fri) | 11.152 | 11.152 | 11.133 | 11.133 | 0 |
| 11th Sep 2025 (Thu) | 11.074 | 11.152 | 11.074 | 11.152 | 0 |
| 10th Sep 2025 (Wed) | 11.17 | 11.18 | 11.17 | 11.074 | 9,855 |
| 9th Sep 2025 (Tue) | 11.15 | 11.15 | 11.148 | 11.148 | 0 |
| 8th Sep 2025 (Mon) | 11.083 | 11.15 | 11.083 | 11.15 | 0 |
| 5th Sep 2025 (Fri) | 11.13 | 11.13 | 11.083 | 11.083 | 0 |
| 4th Sep 2025 (Thu) | 11.075 | 11.13 | 11.075 | 11.13 | 0 |
| 3rd Sep 2025 (Wed) | 11.172 | 11.172 | 11.172 | 11.075 | 1 |
| 2nd Sep 2025 (Tue) | 11.144 | 11.144 | 11.099 | 11.099 | 0 |
| 1st Sep 2025 (Mon) | 11.147 | 11.147 | 11.144 | 11.144 | 0 |
| 29th Aug 2025 (Fri) | 11.244 | 11.244 | 11.244 | 11.147 | 424 |
| 28th Aug 2025 (Thu) | 11.218 | 11.218 | 11.212 | 11.209 | 891 |
| 27th Aug 2025 (Wed) | 11.162 | 11.204 | 11.162 | 11.204 | 0 |
| 26th Aug 2025 (Tue) | 11.272 | 11.272 | 11.162 | 11.162 | 0 |
| 25th Aug 2025 (Mon) | 11.272 | 11.272 | 11.272 | 11.272 | 0 |
| 22nd Aug 2025 (Fri) | 11.179 | 11.272 | 11.179 | 11.272 | 0 |
| 21st Aug 2025 (Thu) | 11.144 | 11.179 | 11.144 | 11.179 | 0 |
| 20th Aug 2025 (Wed) | 11.206 | 11.206 | 11.144 | 11.144 | 0 |
| 19th Aug 2025 (Tue) | 11.222 | 11.222 | 11.222 | 11.206 | 468 |
| 18th Aug 2025 (Mon) | 11.202 | 11.202 | 11.202 | 11.22 | 470 |
| 15th Aug 2025 (Fri) | 11.194 | 11.194 | 11.194 | 11.159 | 469 |
| 14th Aug 2025 (Thu) | 11.219 | 11.219 | 11.192 | 11.192 | 0 |
| 13th Aug 2025 (Wed) | 11.211 | 11.219 | 11.211 | 11.219 | 0 |
| 12th Aug 2025 (Tue) | 11.239 | 11.239 | 11.211 | 11.211 | 0 |
| 11th Aug 2025 (Mon) | 11.186 | 11.239 | 11.186 | 11.239 | 0 |
| 8th Aug 2025 (Fri) | 11.227 | 11.227 | 11.186 | 11.186 | 0 |
| 7th Aug 2025 (Thu) | 11.334 | 11.336 | 11.334 | 11.227 | 930 |
| 6th Aug 2025 (Wed) | 11.293 | 11.293 | 11.267 | 11.267 | 0 |
| 5th Aug 2025 (Tue) | 11.35 | 11.35 | 11.293 | 11.293 | 0 |
| 4th Aug 2025 (Mon) | 11.234 | 11.234 | 11.232 | 11.35 | 940 |
| 1st Aug 2025 (Fri) | 11.338 | 11.37 | 11.338 | 11.182 | 1,383 |
| 31st Jul 2025 (Thu) | 11.485 | 11.485 | 11.475 | 11.475 | 0 |
| 30th Jul 2025 (Wed) | 11.433 | 11.485 | 11.433 | 11.485 | 0 |
| 29th Jul 2025 (Tue) | 11.39 | 11.433 | 11.39 | 11.433 | 0 |
| 28th Jul 2025 (Mon) | 11.323 | 11.39 | 11.323 | 11.39 | 0 |
| 25th Jul 2025 (Fri) | 11.258 | 11.323 | 11.258 | 11.323 | 0 |
| 24th Jul 2025 (Thu) | 11.191 | 11.258 | 11.191 | 11.258 | 0 |
| 23rd Jul 2025 (Wed) | 11.23 | 11.23 | 11.23 | 11.191 | 469 |
| 22nd Jul 2025 (Tue) | 11.229 | 11.229 | 11.201 | 11.201 | 0 |