| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.852 | 11.852 | 11.852 | 11.745 | 448 |
| 11th Dec 2025 (Thu) | 11.789 | 11.789 | 11.745 | 11.745 | 0 |
| 10th Dec 2025 (Wed) | 11.80 | 11.80 | 11.789 | 11.789 | 2 |
| 9th Dec 2025 (Tue) | 11.802 | 11.802 | 11.80 | 11.80 | 0 |
| 8th Dec 2025 (Mon) | 11.86 | 11.86 | 11.802 | 11.802 | 0 |
| 5th Dec 2025 (Fri) | 11.748 | 11.86 | 11.748 | 11.86 | 21 |
| 4th Dec 2025 (Thu) | 11.715 | 11.748 | 11.715 | 11.748 | 7 |
| 3rd Dec 2025 (Wed) | 11.696 | 11.696 | 11.696 | 11.715 | 3,225 |
| 2nd Dec 2025 (Tue) | 11.704 | 11.733 | 11.704 | 11.733 | 3 |
| 1st Dec 2025 (Mon) | 11.697 | 11.704 | 11.697 | 11.704 | 0 |
| 28th Nov 2025 (Fri) | 11.589 | 11.589 | 11.589 | 11.697 | 2 |
| 27th Nov 2025 (Thu) | 11.58 | 11.58 | 11.578 | 11.589 | 873 |
| 26th Nov 2025 (Wed) | 11.62 | 11.62 | 11.596 | 11.627 | 6,345 |
| 25th Nov 2025 (Tue) | 11.525 | 11.525 | 11.518 | 11.518 | 4 |
| 24th Nov 2025 (Mon) | 11.468 | 11.476 | 11.468 | 11.525 | 1,384 |
| 21st Nov 2025 (Fri) | 11.252 | 11.27 | 11.246 | 11.312 | 2,339 |
| 20th Nov 2025 (Thu) | 11.60 | 11.642 | 11.60 | 11.529 | 2,080 |
| 19th Nov 2025 (Wed) | 11.474 | 11.505 | 11.474 | 11.505 | 8 |
| 18th Nov 2025 (Tue) | 11.603 | 11.603 | 11.474 | 11.474 | 18 |
| 17th Nov 2025 (Mon) | 11.698 | 11.698 | 11.698 | 11.603 | 452 |
| 14th Nov 2025 (Fri) | 11.58 | 11.58 | 11.58 | 11.71 | 19 |
| 13th Nov 2025 (Thu) | 11.905 | 11.905 | 11.732 | 11.732 | 0 |
| 12th Nov 2025 (Wed) | 11.954 | 11.954 | 11.954 | 11.905 | 10 |
| 11th Nov 2025 (Tue) | 11.77 | 11.832 | 11.77 | 11.832 | 2 |
| 10th Nov 2025 (Mon) | 11.832 | 11.832 | 11.832 | 11.77 | 549 |
| 7th Nov 2025 (Fri) | 11.767 | 11.767 | 11.545 | 11.545 | 12 |
| 6th Nov 2025 (Thu) | 11.924 | 11.924 | 11.767 | 11.767 | 0 |
| 5th Nov 2025 (Wed) | 11.935 | 11.935 | 11.924 | 11.924 | 840 |
| 4th Nov 2025 (Tue) | 11.978 | 11.978 | 11.978 | 11.935 | 546 |
| 3rd Nov 2025 (Mon) | 12.094 | 12.10 | 12.066 | 11.959 | 5,723 |
| 31st Oct 2025 (Fri) | 12.095 | 12.095 | 12.013 | 12.013 | 8 |
| 30th Oct 2025 (Thu) | 12.048 | 12.048 | 12.048 | 12.095 | 330 |
| 29th Oct 2025 (Wed) | 12.116 | 12.116 | 12.116 | 12.074 | 400 |
| 28th Oct 2025 (Tue) | 12.035 | 12.113 | 12.035 | 12.113 | 0 |
| 27th Oct 2025 (Mon) | 11.957 | 12.035 | 11.957 | 12.035 | 0 |
| 24th Oct 2025 (Fri) | 11.781 | 11.957 | 11.781 | 11.957 | 103 |
| 23rd Oct 2025 (Thu) | 11.74 | 11.768 | 11.74 | 11.781 | 1,971 |
| 22nd Oct 2025 (Wed) | 11.779 | 11.779 | 11.728 | 11.728 | 10 |
| 21st Oct 2025 (Tue) | 11.722 | 11.779 | 11.722 | 11.779 | 77 |
| 20th Oct 2025 (Mon) | 11.534 | 11.722 | 11.534 | 11.722 | 917 |
| 17th Oct 2025 (Fri) | 11.55 | 11.55 | 11.542 | 11.534 | 718 |
| 16th Oct 2025 (Thu) | 11.662 | 11.662 | 11.624 | 11.624 | 0 |
| 15th Oct 2025 (Wed) | 11.604 | 11.662 | 11.604 | 11.662 | 0 |
| 14th Oct 2025 (Tue) | 11.589 | 11.604 | 11.589 | 11.604 | 1 |
| 13th Oct 2025 (Mon) | 11.582 | 11.616 | 11.564 | 11.589 | 2,546 |