| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 9.145 | 9.145 | 9.04 | 9.1865 | 10,632 |
| 8th Apr 2025 (Tue) | 9.509 | 9.61 | 9.504 | 9.5535 | 2,060 |
| 7th Apr 2025 (Mon) | 9.516 | 9.516 | 9.245 | 9.245 | 0 |
| 4th Apr 2025 (Fri) | 9.81 | 9.81 | 9.516 | 9.516 | 0 |
| 3rd Apr 2025 (Thu) | 9.921 | 9.923 | 9.845 | 9.81 | 2,406 |
| 2nd Apr 2025 (Wed) | 10.285 | 10.315 | 10.285 | 10.315 | 0 |
| 1st Apr 2025 (Tue) | 10.23 | 10.232 | 10.228 | 10.285 | 1,473 |
| 31st Mar 2025 (Mon) | 10.156 | 10.156 | 10.128 | 10.159 | 1,542 |
| 28th Mar 2025 (Fri) | 10.40 | 10.40 | 10.398 | 10.246 | 859 |
| 27th Mar 2025 (Thu) | 10.504 | 10.504 | 10.504 | 10.486 | 432 |
| 26th Mar 2025 (Wed) | 10.604 | 10.604 | 10.591 | 10.591 | 0 |
| 25th Mar 2025 (Tue) | 10.634 | 10.634 | 10.604 | 10.604 | 0 |
| 24th Mar 2025 (Mon) | 10.406 | 10.634 | 10.406 | 10.634 | 0 |
| 21st Mar 2025 (Fri) | 10.322 | 10.322 | 10.318 | 10.406 | 949 |
| 20th Mar 2025 (Thu) | 10.417 | 10.417 | 10.392 | 10.392 | 0 |
| 19th Mar 2025 (Wed) | 10.352 | 10.358 | 10.352 | 10.417 | 961 |
| 18th Mar 2025 (Tue) | 10.332 | 10.332 | 10.332 | 10.324 | 446 |
| 17th Mar 2025 (Mon) | 10.288 | 10.372 | 10.288 | 10.372 | 0 |
| 14th Mar 2025 (Fri) | 10.108 | 10.288 | 10.108 | 10.288 | 0 |
| 13th Mar 2025 (Thu) | 10.242 | 10.242 | 10.108 | 10.108 | 0 |
| 12th Mar 2025 (Wed) | 10.286 | 10.286 | 10.258 | 10.242 | 1,463 |
| 11th Mar 2025 (Tue) | 10.356 | 10.36 | 10.25 | 10.205 | 1,068 |
| 10th Mar 2025 (Mon) | 10.492 | 10.494 | 10.492 | 10.448 | 868 |
| 7th Mar 2025 (Fri) | 10.516 | 10.524 | 10.508 | 10.454 | 2,642 |
| 6th Mar 2025 (Thu) | 10.641 | 10.692 | 10.641 | 10.692 | 0 |
| 5th Mar 2025 (Wed) | 10.73 | 10.73 | 10.73 | 10.641 | 338 |
| 4th Mar 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.734 | 406 |
| 3rd Mar 2025 (Mon) | 11.15 | 11.15 | 11.13 | 11.083 | 942 |
| 28th Feb 2025 (Fri) | 11.185 | 11.185 | 11.04 | 11.04 | 0 |
| 27th Feb 2025 (Thu) | 11.22 | 11.258 | 11.22 | 11.185 | 2,408 |
| 26th Feb 2025 (Wed) | 11.278 | 11.278 | 11.278 | 11.265 | 401 |
| 25th Feb 2025 (Tue) | 11.292 | 11.292 | 11.288 | 11.169 | 928 |
| 24th Feb 2025 (Mon) | 11.547 | 11.547 | 11.392 | 11.392 | 0 |
| 21st Feb 2025 (Fri) | 11.592 | 11.592 | 11.547 | 11.547 | 0 |
| 20th Feb 2025 (Thu) | 11.759 | 11.759 | 11.592 | 11.592 | 0 |
| 19th Feb 2025 (Wed) | 11.691 | 11.759 | 11.691 | 11.759 | 0 |
| 18th Feb 2025 (Tue) | 11.691 | 11.691 | 11.691 | 11.691 | 0 |