| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 11.101 | 11.101 | 11.044 | 11.044 | 0 |
| 3rd Jul 2025 (Thu) | 11.014 | 11.014 | 11.014 | 11.101 | 434 |
| 2nd Jul 2025 (Wed) | 10.902 | 11.004 | 10.902 | 11.004 | 0 |
| 1st Jul 2025 (Tue) | 10.877 | 10.902 | 10.877 | 10.902 | 0 |
| 30th Jun 2025 (Mon) | 10.86 | 10.877 | 10.86 | 10.877 | 0 |
| 27th Jun 2025 (Fri) | 10.757 | 10.86 | 10.757 | 10.86 | 0 |
| 26th Jun 2025 (Thu) | 10.80 | 10.80 | 10.757 | 10.757 | 0 |
| 25th Jun 2025 (Wed) | 10.802 | 10.802 | 10.80 | 10.80 | 0 |
| 24th Jun 2025 (Tue) | 10.71 | 10.802 | 10.71 | 10.802 | 0 |
| 23rd Jun 2025 (Mon) | 10.756 | 10.774 | 10.756 | 10.71 | 876 |
| 20th Jun 2025 (Fri) | 10.794 | 10.794 | 10.794 | 10.718 | 490 |
| 19th Jun 2025 (Thu) | 10.78 | 10.78 | 10.663 | 10.663 | 0 |
| 18th Jun 2025 (Wed) | 10.796 | 10.796 | 10.78 | 10.78 | 0 |
| 17th Jun 2025 (Tue) | 10.753 | 10.796 | 10.753 | 10.796 | 0 |
| 16th Jun 2025 (Mon) | 10.71 | 10.753 | 10.71 | 10.753 | 0 |
| 13th Jun 2025 (Fri) | 10.66 | 10.66 | 10.66 | 10.71 | 327 |
| 12th Jun 2025 (Thu) | 10.855 | 10.855 | 10.771 | 10.771 | 0 |
| 11th Jun 2025 (Wed) | 10.841 | 10.855 | 10.841 | 10.855 | 37 |
| 10th Jun 2025 (Tue) | 10.763 | 10.841 | 10.763 | 10.841 | 0 |
| 9th Jun 2025 (Mon) | 10.775 | 10.775 | 10.763 | 10.763 | 0 |
| 6th Jun 2025 (Fri) | 10.758 | 10.775 | 10.758 | 10.775 | 0 |
| 5th Jun 2025 (Thu) | 10.708 | 10.716 | 10.706 | 10.758 | 2,583 |
| 4th Jun 2025 (Wed) | 10.689 | 10.724 | 10.689 | 10.724 | 0 |
| 3rd Jun 2025 (Tue) | 10.504 | 10.689 | 10.504 | 10.689 | 0 |
| 2nd Jun 2025 (Mon) | 10.553 | 10.553 | 10.504 | 10.504 | 0 |
| 30th May 2025 (Fri) | 10.592 | 10.592 | 10.553 | 10.553 | 0 |
| 29th May 2025 (Thu) | 10.647 | 10.647 | 10.592 | 10.592 | 0 |
| 28th May 2025 (Wed) | 10.617 | 10.647 | 10.617 | 10.647 | 0 |
| 27th May 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.617 | 403 |
| 26th May 2025 (Mon) | 10.752 | 10.752 | 10.752 | 10.752 | 0 |
| 23rd May 2025 (Fri) | 10.598 | 10.598 | 10.427 | 10.427 | 0 |
| 22nd May 2025 (Thu) | 10.761 | 10.761 | 10.598 | 10.598 | 0 |
| 21st May 2025 (Wed) | 10.841 | 10.841 | 10.761 | 10.761 | 0 |
| 20th May 2025 (Tue) | 10.819 | 10.841 | 10.819 | 10.841 | 0 |
| 19th May 2025 (Mon) | 10.752 | 10.752 | 10.752 | 10.819 | 429 |
| 16th May 2025 (Fri) | 10.817 | 10.878 | 10.817 | 10.878 | 0 |
| 15th May 2025 (Thu) | 10.774 | 10.817 | 10.774 | 10.817 | 0 |
| 14th May 2025 (Wed) | 10.822 | 10.822 | 10.774 | 10.774 | 0 |
| 13th May 2025 (Tue) | 10.687 | 10.822 | 10.687 | 10.822 | 0 |
| 12th May 2025 (Mon) | 10.311 | 10.687 | 10.311 | 10.687 | 0 |
| 9th May 2025 (Fri) | 10.386 | 10.394 | 10.384 | 10.311 | 2,364 |
| 8th May 2025 (Thu) | 10.10 | 10.306 | 10.10 | 10.306 | 0 |
| 7th May 2025 (Wed) | 10.117 | 10.117 | 10.10 | 10.10 | 0 |
| 6th May 2025 (Tue) | 10.10 | 10.117 | 10.10 | 10.117 | 0 |