Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Tech 100 (UTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.506 11.506 11.506 11.506 0
2nd Apr 2026 (Thu) 11.447 11.506 11.447 11.506 2
1st Apr 2026 (Wed) 11.404 11.404 11.404 11.447 6,979
31st Mar 2026 (Tue) 11.178 11.182 11.178 11.227 946
30th Mar 2026 (Mon) 11.242 11.242 11.228 11.209 894
27th Mar 2026 (Fri) 11.357 11.357 11.184 11.184 0
26th Mar 2026 (Thu) 11.445 11.445 11.357 11.357 1
25th Mar 2026 (Wed) 11.40 11.445 11.40 11.445 1
24th Mar 2026 (Tue) 11.402 11.402 11.322 11.40 3,344
23rd Mar 2026 (Mon) 11.459 11.459 11.379 11.379 36,048
20th Mar 2026 (Fri) 11.468 11.47 11.462 11.459 1,522
19th Mar 2026 (Thu) 11.66 11.66 11.456 11.456 0
18th Mar 2026 (Wed) 11.704 11.704 11.704 11.66 408
17th Mar 2026 (Tue) 11.658 11.728 11.658 11.728 0
16th Mar 2026 (Mon) 11.578 11.658 11.578 11.658 2,328
13th Mar 2026 (Fri) 11.525 11.578 11.525 11.578 0
12th Mar 2026 (Thu) 11.622 11.622 11.622 11.525 408
11th Mar 2026 (Wed) 11.654 11.654 11.654 11.624 444
10th Mar 2026 (Tue) 11.608 11.712 11.608 11.712 1
9th Mar 2026 (Mon) 11.51 11.546 11.51 11.608 488
6th Mar 2026 (Fri) 11.696 11.696 11.652 11.677 1,297
5th Mar 2026 (Thu) 11.822 11.822 11.822 11.831 1,729
4th Mar 2026 (Wed) 11.70 11.846 11.70 11.846 86
3rd Mar 2026 (Tue) 11.724 11.724 11.718 11.70 5,016
2nd Mar 2026 (Mon) 11.756 11.773 11.756 11.773 0
27th Feb 2026 (Fri) 11.736 11.756 11.736 11.756 0
26th Feb 2026 (Thu) 11.701 11.736 11.701 11.736 0
25th Feb 2026 (Wed) 11.599 11.701 11.599 11.701 0
24th Feb 2026 (Tue) 11.536 11.599 11.536 11.599 23
23rd Feb 2026 (Mon) 11.662 11.662 11.536 11.536 0
20th Feb 2026 (Fri) 11.657 11.662 11.657 11.662 0
19th Feb 2026 (Thu) 11.673 11.673 11.657 11.657 9
18th Feb 2026 (Wed) 11.567 11.673 11.567 11.673 0
17th Feb 2026 (Tue) 11.536 11.536 11.536 11.567 420
16th Feb 2026 (Mon) 11.564 11.564 11.53 11.51 5,598
13th Feb 2026 (Fri) 11.445 11.54 11.445 11.54 8
12th Feb 2026 (Thu) 11.523 11.523 11.445 11.445 1
11th Feb 2026 (Wed) 11.566 11.566 11.523 11.523 1
10th Feb 2026 (Tue) 11.602 11.602 11.566 11.566 3
9th Feb 2026 (Mon) 11.56 11.602 11.56 11.602 7
6th Feb 2026 (Fri) 11.418 11.568 11.418 11.56 4,636
5th Feb 2026 (Thu) 11.565 11.565 11.524 11.524 63
FTSE 100 Latest
Value10,436.29
Change71.50