| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $56.05 | Automatic Execution |
09:19:18 - 16-Apr-25 |
| Unknown* | 0 | $56.37 | SI Trade |
08:08:14 - 16-Apr-25 |
| Unknown* | 0 | $56.49 | SI Trade |
08:05:28 - 16-Apr-25 |
| Unknown* | 0 | $56.34 | SI Trade |
08:03:04 - 16-Apr-25 |
| Unknown* | 2 | $56.84 | OTC Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 2 | $56.84 | SI Trade |
16:38:02 - 15-Apr-25 |
| Sell* | 2 | $56.84 | Uncrossing Trade |
16:35:01 - 15-Apr-25 |
| Sell* | 146 | $56.95 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 16 | $57.10 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Unknown* | 0 | $56.99 | SI Trade |
08:05:38 - 15-Apr-25 |
| Buy* | 191 | $56.81 | Automatic Execution |
13:37:22 - 14-Apr-25 |
| Sell* | 3 | $56.81 | Automatic Execution |
10:14:23 - 14-Apr-25 |
| Buy* | 1,400 | $56.84 | Automatic Execution |
09:38:53 - 14-Apr-25 |
| Buy* | 1 | $56.59 | SI Trade |
08:19:19 - 14-Apr-25 |
| Buy* | 1 | $56.62 | SI Trade |
08:09:33 - 14-Apr-25 |
| Unknown* | 0 | $56.73 | SI Trade |
08:06:56 - 14-Apr-25 |
| Unknown* | 0 | $56.73 | SI Trade |
08:06:56 - 14-Apr-25 |
| Buy* | 10 | $56.75 | Suspected BUY Trade |
08:05:31 - 14-Apr-25 |
| Unknown* | 0 | $55.44 | SI Trade |
13:25:06 - 11-Apr-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
13:13:33 - 11-Apr-25 |
| Unknown* | 0 | $55.85 | SI Trade |
11:22:04 - 11-Apr-25 |
| Unknown* | 0 | $55.96 | SI Trade |
08:05:02 - 11-Apr-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
12:26:53 - 10-Apr-25 |
| Unknown* | 0 | $56.64 | SI Trade |
12:11:05 - 10-Apr-25 |
| Sell* | 80 | $56.81 | Automatic Execution |
08:27:15 - 10-Apr-25 |
| Buy* | 1 | $57.15 | SI Trade |
08:20:23 - 10-Apr-25 |
| Unknown* | 0 | $57.28 | SI Trade |
08:05:03 - 10-Apr-25 |
| Unknown* | 0 | $53.02 | SI Trade |
11:56:03 - 09-Apr-25 |
| Buy* | 85 | $52.92 | Result of RFQ |
09:10:56 - 09-Apr-25 |
| Sell* | 23 | $53.27 | Automatic Execution |
09:03:57 - 09-Apr-25 |
| Unknown* | 0 | $53.16 | SI Trade |
08:11:56 - 09-Apr-25 |
| Unknown* | 0 | $53.16 | SI Trade |
08:05:26 - 09-Apr-25 |
| Unknown* | 0 | $52.64 | SI Trade |
08:00:41 - 09-Apr-25 |
| Sell* | 1 | $52.64 | SI Trade |
08:00:41 - 09-Apr-25 |
| Unknown* | 0 | $52.64 | SI Trade |
08:00:40 - 09-Apr-25 |
| Sell* | 7 | $52.64 | SI Trade |
08:00:40 - 09-Apr-25 |
| Unknown* | 0 | $55.68 | SI Trade |
14:51:47 - 08-Apr-25 |
| Buy* | 1 | $55.67 | SI Trade |
14:51:46 - 08-Apr-25 |
| Buy* | 1 | $55.84 | SI Trade |
13:40:25 - 08-Apr-25 |
| Unknown* | 221 | $55.7567 | OTC Trade |
13:04:47 - 08-Apr-25 |
| Buy* | 50 | $55.55 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Unknown* | 0 | $55.30 | SI Trade |
12:16:32 - 08-Apr-25 |
| Unknown* | 0 | $55.28 | SI Trade |
11:08:46 - 08-Apr-25 |
| Unknown* | 0 | $55.22 | SI Trade |
09:18:21 - 08-Apr-25 |
| Buy* | 191 | $55.21 | Automatic Execution |
09:02:47 - 08-Apr-25 |
| Unknown* | 0 | $55.47 | SI Trade |
08:00:08 - 08-Apr-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:20:10 - 07-Apr-25 |
| Unknown* | 0 | $52.37 | SI Trade |
08:08:42 - 07-Apr-25 |
| Unknown* | 0 | $52.37 | SI Trade |
08:08:42 - 07-Apr-25 |
| Buy* | 32 | $55.77 | Automatic Execution |
16:27:43 - 04-Apr-25 |
| Buy* | 101 | $56.05 | Automatic Execution |
16:20:02 - 04-Apr-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
16:12:24 - 04-Apr-25 |
| Buy* | 102 | $55.92 | Automatic Execution |
16:04:24 - 04-Apr-25 |
| Buy* | 101 | $55.51 | Automatic Execution |
15:18:24 - 04-Apr-25 |
| Buy* | 101 | $55.56 | Automatic Execution |
15:10:54 - 04-Apr-25 |
| Buy* | 101 | $55.81 | Automatic Execution |
15:03:13 - 04-Apr-25 |
| Buy* | 101 | $55.70 | Automatic Execution |
14:55:31 - 04-Apr-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:47:44 - 04-Apr-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:40:04 - 04-Apr-25 |
| Unknown* | 0 | $56.33 | SI Trade |
13:08:20 - 04-Apr-25 |
| Sell* | 191 | $57.14 | Automatic Execution |
11:19:16 - 04-Apr-25 |
| Unknown* | 0 | $57.67 | SI Trade |
08:14:02 - 04-Apr-25 |
| Sell* | 22 | $58.34 | Uncrossing Trade |
16:35:15 - 03-Apr-25 |
| Unknown* | 0 | $58.56 | SI Trade |
15:16:35 - 03-Apr-25 |
| Sell* | 63 | $59.26 | Automatic Execution |
11:14:38 - 03-Apr-25 |
| Sell* | 128 | $59.26 | Automatic Execution |
11:14:38 - 03-Apr-25 |
| Sell* | 38 | $59.26 | Automatic Execution |
11:14:38 - 03-Apr-25 |
| Unknown* | 0 | $59.27 | SI Trade |
08:37:09 - 03-Apr-25 |
| Sell* | 24 | $60.14 | Automatic Execution |
12:22:29 - 02-Apr-25 |
| Unknown* | 0 | $60.48 | SI Trade |
08:13:06 - 02-Apr-25 |
| Unknown* | 0 | $60.46 | SI Trade |
08:05:57 - 02-Apr-25 |
| Unknown* | 79,398 | $60.6241 | OTC Trade |
16:17:50 - 01-Apr-25 |
| Unknown* | 0 | $60.63 | SI Trade |
10:44:06 - 01-Apr-25 |
| Unknown* | 0 | $60.47 | SI Trade |
08:56:30 - 01-Apr-25 |
| Unknown* | 0 | $60.47 | SI Trade |
08:37:41 - 01-Apr-25 |
| Unknown* | 0 | $60.87 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 332 | $60.18 | SI Trade |
16:06:26 - 31-Mar-25 |
| Buy* | 380 | $59.91 | Automatic Execution |
15:12:40 - 31-Mar-25 |
| Unknown* | 0 | $59.81 | SI Trade |
10:00:30 - 31-Mar-25 |
| Unknown* | 0 | $60.14 | SI Trade |
08:17:16 - 31-Mar-25 |
| Unknown* | 0 | $60.16 | SI Trade |
08:06:51 - 31-Mar-25 |
| Unknown* | 0 | $60.15 | SI Trade |
08:06:24 - 31-Mar-25 |
| Unknown* | 0 | $60.57 | SI Trade |
14:19:21 - 28-Mar-25 |
| Unknown* | 0 | $60.66 | SI Trade |
14:12:20 - 28-Mar-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
12:46:25 - 28-Mar-25 |
| Unknown* | 0 | $61.07 | SI Trade |
12:32:24 - 28-Mar-25 |
| Unknown* | 0 | $61.13 | SI Trade |
11:42:11 - 28-Mar-25 |
| Unknown* | 0 | $61.17 | SI Trade |
11:26:52 - 28-Mar-25 |
| Unknown* | 0 | $61.13 | SI Trade |
11:20:21 - 28-Mar-25 |
| Unknown* | 0 | $61.08 | SI Trade |
08:18:04 - 28-Mar-25 |
| Unknown* | 0 | $61.07 | SI Trade |
08:12:54 - 28-Mar-25 |
| Unknown* | 0 | $61.16 | SI Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 0 | $61.16 | SI Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 0 | $61.16 | SI Trade |
08:00:02 - 28-Mar-25 |
| Buy* | 89 | $61.34 | SI Trade |
14:55:42 - 27-Mar-25 |
| Unknown* | 1,538 | $61.28524 | OTC Trade |
14:55:39 - 27-Mar-25 |
| Unknown* | 0 | $61.17 | SI Trade |
14:30:21 - 27-Mar-25 |
| Buy* | 319 | $61.20 | Automatic Execution |
14:29:50 - 27-Mar-25 |
| Buy* | 16 | $61.20 | Automatic Execution |
14:29:04 - 27-Mar-25 |
| Sell* | 191 | $61.38 | Automatic Execution |
11:45:44 - 27-Mar-25 |
| Sell* | 191 | $61.42 | Automatic Execution |
10:36:17 - 27-Mar-25 |
| Buy* | 21 | $61.44 | Automatic Execution |
09:58:52 - 27-Mar-25 |
| Sell* | 191 | $61.39 | Automatic Execution |
09:19:33 - 27-Mar-25 |
| Unknown* | 0 | $61.45 | SI Trade |
08:33:16 - 27-Mar-25 |
| Sell* | 191 | $61.29 | Automatic Execution |
08:15:04 - 27-Mar-25 |
| Sell* | 22 | $61.35 | Automatic Execution |
08:03:14 - 27-Mar-25 |
| Buy* | 1 | $62.01 | Automatic Execution |
14:40:43 - 26-Mar-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:09:38 - 26-Mar-25 |
| Buy* | 174 | $61.80 | Automatic Execution |
15:16:08 - 25-Mar-25 |
| Unknown* | 0 | $61.68 | SI Trade |
14:03:51 - 25-Mar-25 |
| Unknown* | 0 | $61.71 | SI Trade |
13:59:36 - 25-Mar-25 |
| Unknown* | 0 | $61.76 | SI Trade |
13:55:38 - 25-Mar-25 |
| Unknown* | 0 | $61.75 | SI Trade |
13:50:13 - 25-Mar-25 |
| Unknown* | 0 | $61.74 | SI Trade |
13:32:09 - 25-Mar-25 |
| Buy* | 900 | $61.79 | Automatic Execution |
13:27:38 - 25-Mar-25 |
| Unknown* | 0 | $61.80 | SI Trade |
13:24:29 - 25-Mar-25 |
| Unknown* | 0 | $61.80 | SI Trade |
13:20:54 - 25-Mar-25 |
| Unknown* | 0 | $61.80 | SI Trade |
13:16:47 - 25-Mar-25 |
| Unknown* | 0 | $61.81 | SI Trade |
12:49:07 - 25-Mar-25 |
| Unknown* | 0 | $61.80 | SI Trade |
12:43:50 - 25-Mar-25 |
| Buy* | 10 | $61.74 | Suspected BUY Trade |
16:35:08 - 24-Mar-25 |
| Unknown* | 0 | $61.56 | SI Trade |
14:39:10 - 24-Mar-25 |
| Unknown* | 0 | $61.43 | SI Trade |
08:36:25 - 24-Mar-25 |
| Sell* | 225 | $61.26 | Automatic Execution |
08:07:29 - 24-Mar-25 |
| Unknown* | 0 | $61.51 | SI Trade |
08:06:22 - 24-Mar-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
08:00:26 - 24-Mar-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
08:00:25 - 24-Mar-25 |
| Buy* | 335 | $61.64 | Suspected BUY Trade |
08:00:25 - 24-Mar-25 |
| Unknown* | 0 | $61.02 | SI Trade |
10:00:00 - 21-Mar-25 |
| Buy* | 33 | $61.27 | Automatic Execution |
08:05:10 - 21-Mar-25 |
| Buy* | 295 | $61.10 | Suspected BUY Trade |
08:00:01 - 21-Mar-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
14:20:55 - 20-Mar-25 |
| Unknown* | 0 | $61.60 | SI Trade |
14:13:43 - 20-Mar-25 |
| Buy* | 22 | $61.58 | Automatic Execution |
14:13:33 - 20-Mar-25 |
| Unknown* | 0 | $61.42 | SI Trade |
13:59:08 - 20-Mar-25 |
| Sell* | 14 | $61.14 | Automatic Execution |
13:45:48 - 20-Mar-25 |
| Sell* | 61 | $61.15 | Automatic Execution |
13:45:48 - 20-Mar-25 |
| Unknown* | 0 | $61.52 | SI Trade |
09:48:15 - 20-Mar-25 |
| Buy* | 9 | $61.83 | SI Trade |
08:00:21 - 20-Mar-25 |
| Buy* | 490 | $61.83 | Suspected BUY Trade |
08:00:21 - 20-Mar-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
14:40:56 - 19-Mar-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
14:40:20 - 19-Mar-25 |
| Sell* | 412 | $61.1605 | Negotiated Trade |
10:59:39 - 19-Mar-25 |
| Buy* | 191 | $61.22 | Automatic Execution |
09:40:38 - 19-Mar-25 |
| Buy* | 14 | $61.20 | Automatic Execution |
09:40:38 - 19-Mar-25 |
| Buy* | 1 | $61.26 | SI Trade |
08:00:25 - 19-Mar-25 |
| Buy* | 276 | $61.27 | Suspected BUY Trade |
08:00:17 - 19-Mar-25 |
| Sell* | 22 | $60.99 | Uncrossing Trade |
16:35:05 - 18-Mar-25 |
| Unknown* | 1,900 | $61.0865 | OTC Trade |
15:40:09 - 18-Mar-25 |
| Sell* | 22 | $61.21 | Result of RFQ |
14:19:11 - 18-Mar-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
09:23:59 - 18-Mar-25 |
| Unknown* | 0 | $60.08 | SI Trade |
08:10:56 - 17-Mar-25 |
| Unknown* | 1,451 | $60.3415 | OTC Trade |
15:26:12 - 14-Mar-25 |
| Sell* | 191 | $59.87 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Sell* | 191 | $59.80 | Automatic Execution |
10:52:21 - 14-Mar-25 |
| Buy* | 8 | $59.70 | Automatic Execution |
10:32:36 - 14-Mar-25 |
| Buy* | 1 | $59.51 | SI Trade |
15:57:24 - 13-Mar-25 |
| Sell* | 589 | $59.68 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Sell* | 309 | $59.67 | Automatic Execution |
15:27:57 - 13-Mar-25 |
| Sell* | 326 | $59.69 | Automatic Execution |
15:26:37 - 13-Mar-25 |
| Sell* | 256 | $59.72 | Automatic Execution |
15:25:37 - 13-Mar-25 |
| Sell* | 359 | $59.70 | Automatic Execution |
15:24:07 - 13-Mar-25 |
| Sell* | 244 | $59.69 | Automatic Execution |
15:23:07 - 13-Mar-25 |
| Sell* | 367 | $59.71 | Automatic Execution |
15:21:37 - 13-Mar-25 |
| Sell* | 317 | $59.75 | Automatic Execution |
15:20:17 - 13-Mar-25 |
| Sell* | 303 | $59.72 | Automatic Execution |
15:18:57 - 13-Mar-25 |
| Sell* | 319 | $59.71 | Automatic Execution |
15:17:27 - 13-Mar-25 |
| Sell* | 361 | $59.71 | Automatic Execution |
15:16:10 - 13-Mar-25 |
| Sell* | 329 | $59.71 | Automatic Execution |
15:14:17 - 13-Mar-25 |
| Sell* | 327 | $59.72 | Automatic Execution |
15:12:47 - 13-Mar-25 |
| Sell* | 364 | $59.77 | Automatic Execution |
15:11:07 - 13-Mar-25 |
| Sell* | 392 | $59.74 | Automatic Execution |
15:09:27 - 13-Mar-25 |
| Sell* | 500 | $59.78 | Automatic Execution |
15:08:07 - 13-Mar-25 |
| Sell* | 496 | $59.86 | Automatic Execution |
15:05:11 - 13-Mar-25 |
| Sell* | 396 | $59.85 | Automatic Execution |
15:03:24 - 13-Mar-25 |
| Sell* | 384 | $59.89 | Automatic Execution |
15:00:57 - 13-Mar-25 |
| Sell* | 422 | $59.83 | Automatic Execution |
14:59:47 - 13-Mar-25 |
| Sell* | 284 | $59.85 | Automatic Execution |
14:57:27 - 13-Mar-25 |
| Sell* | 361 | $59.89 | Automatic Execution |
14:55:37 - 13-Mar-25 |
| Sell* | 16 | $59.97 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Sell* | 191 | $59.70 | Automatic Execution |
10:03:09 - 13-Mar-25 |
| Buy* | 76 | $59.81 | Automatic Execution |
10:01:54 - 13-Mar-25 |
| Buy* | 44 | $59.79 | Automatic Execution |
10:01:54 - 13-Mar-25 |
| Unknown* | 0 | $59.41 | SI Trade |
08:38:40 - 13-Mar-25 |
| Sell* | 30 | $59.34 | Automatic Execution |
08:23:58 - 13-Mar-25 |
| Sell* | 14 | $59.21 | Automatic Execution |
08:01:41 - 13-Mar-25 |
| Sell* | 13 | $59.21 | SI Trade |
08:01:40 - 13-Mar-25 |
| Sell* | 15 | $59.21 | Automatic Execution |
08:01:32 - 13-Mar-25 |
| Sell* | 15 | $59.21 | SI Trade |
08:01:30 - 13-Mar-25 |
| Sell* | 15 | $59.20 | SI Trade |
08:01:28 - 13-Mar-25 |
| Sell* | 8 | $59.21 | SI Trade |
08:01:21 - 13-Mar-25 |
| Sell* | 8 | $59.08 | SI Trade |
08:00:13 - 13-Mar-25 |
| Sell* | 4 | $59.08 | SI Trade |
08:00:12 - 13-Mar-25 |
| Buy* | 10 | $59.59 | SI Trade |
08:00:12 - 13-Mar-25 |
| Buy* | 560 | $59.58 | Suspected BUY Trade |
08:00:12 - 13-Mar-25 |
| Buy* | 100 | $59.11 | SI Trade |
15:16:04 - 12-Mar-25 |
| Unknown* | 0 | $60.14 | SI Trade |
11:20:21 - 12-Mar-25 |
| Sell* | 191 | $60.08 | Automatic Execution |
09:56:12 - 12-Mar-25 |
| Unknown* | 0 | $59.69 | SI Trade |
16:26:44 - 11-Mar-25 |
| Buy* | 1 | $59.81 | SI Trade |
14:28:01 - 11-Mar-25 |