| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | $60.84 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 123 | $60.84 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Sell* | 122 | $60.84 | Uncrossing Trade |
16:35:21 - 03-Jun-25 |
| Unknown* | 0 | $60.92 | SI Trade |
16:07:26 - 03-Jun-25 |
| Sell* | 3 | $60.93 | SI Trade |
16:07:23 - 03-Jun-25 |
| Buy* | 483 | $60.44 | Automatic Execution |
15:06:12 - 03-Jun-25 |
| Unknown* | 0 | $60.23 | SI Trade |
08:24:33 - 03-Jun-25 |
| Unknown* | 0 | $60.33 | SI Trade |
08:13:42 - 03-Jun-25 |
| Unknown* | 0 | $59.98 | SI Trade |
14:57:39 - 02-Jun-25 |
| Unknown* | 0 | $60.41 | SI Trade |
08:10:34 - 02-Jun-25 |
| Unknown* | 0 | $60.27 | SI Trade |
08:06:25 - 02-Jun-25 |
| Buy* | 188 | $60.34 | Suspected BUY Trade |
16:35:18 - 30-May-25 |
| Unknown* | 0 | $60.43 | SI Trade |
13:54:34 - 30-May-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
13:36:01 - 30-May-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:28:33 - 30-May-25 |
| Sell* | 147 | $60.14 | Automatic Execution |
13:11:41 - 30-May-25 |
| Sell* | 81 | $60.13 | Automatic Execution |
13:11:41 - 30-May-25 |
| Sell* | 338 | $60.12 | Automatic Execution |
13:11:40 - 30-May-25 |
| Unknown* | 0 | $60.50 | SI Trade |
08:27:46 - 30-May-25 |
| Unknown* | 0 | $60.39 | SI Trade |
08:22:03 - 30-May-25 |
| Buy* | 825 | $61.19 | Automatic Execution |
08:50:54 - 29-May-25 |
| Buy* | 825 | $61.19 | Automatic Execution |
08:49:40 - 29-May-25 |
| Buy* | 825 | $61.19 | Automatic Execution |
08:43:48 - 29-May-25 |
| Unknown* | 0 | $60.66 | SI Trade |
15:32:06 - 28-May-25 |
| Unknown* | 0 | $60.87 | SI Trade |
13:39:08 - 28-May-25 |
| Buy* | 163 | $61.00 | Automatic Execution |
12:17:42 - 28-May-25 |
| Unknown* | 0 | $60.89 | SI Trade |
08:16:39 - 28-May-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:20:59 - 27-May-25 |
| Unknown* | 0 | $60.68 | SI Trade |
14:02:54 - 27-May-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
14:02:46 - 27-May-25 |
| Buy* | 130 | $60.75 | Result of RFQ |
13:25:42 - 27-May-25 |
| Unknown* | 0 | $60.81 | SI Trade |
10:50:29 - 27-May-25 |
| Sell* | 3 | $60.55 | Automatic Execution |
10:02:52 - 27-May-25 |
| Sell* | 191 | $60.60 | Automatic Execution |
10:02:52 - 27-May-25 |
| Sell* | 335 | $60.60 | Automatic Execution |
10:02:52 - 27-May-25 |
| Sell* | 71 | $60.62 | Automatic Execution |
10:02:52 - 27-May-25 |
| Sell* | 4,130 | $60.54 | Automatic Execution |
10:02:52 - 27-May-25 |
| Buy* | 956 | $60.54 | Automatic Execution |
08:33:49 - 27-May-25 |
| Buy* | 3,677 | $60.54 | Automatic Execution |
08:33:49 - 27-May-25 |
| Sell* | 97 | $60.54 | Automatic Execution |
08:33:49 - 27-May-25 |
| Unknown* | 0 | $60.57 | SI Trade |
08:19:42 - 27-May-25 |
| Buy* | 94 | $59.65 | Automatic Execution |
16:28:55 - 23-May-25 |
| Unknown* | 0 | $59.65 | SI Trade |
15:00:42 - 23-May-25 |
| Sell* | 129 | $59.46 | Automatic Execution |
14:28:14 - 23-May-25 |
| Unknown* | 0 | $60.36 | SI Trade |
08:11:54 - 23-May-25 |
| Buy* | 390 | $60.21 | Automatic Execution |
08:02:22 - 23-May-25 |
| Sell* | 385 | $60.29 | SI Trade |
14:55:57 - 22-May-25 |
| Unknown* | 0 | $60.72 | SI Trade |
09:25:40 - 22-May-25 |
| Unknown* | 0 | $60.78 | SI Trade |
08:14:21 - 22-May-25 |
| Sell* | 570 | $61.55 | SI Trade |
15:03:58 - 21-May-25 |
| Buy* | 130 | $61.57 | Result of RFQ |
13:04:45 - 21-May-25 |
| Unknown* | 0 | $61.69 | SI Trade |
08:29:07 - 21-May-25 |
| Unknown* | 0 | $61.75 | SI Trade |
08:06:50 - 21-May-25 |
| Unknown* | 109 | $61.85 | SI Trade |
16:38:21 - 20-May-25 |
| Unknown* | 109 | $61.85 | OTC Trade |
16:38:21 - 20-May-25 |
| Sell* | 108 | $61.85 | Uncrossing Trade |
16:35:09 - 20-May-25 |
| Buy* | 11 | $61.97 | Automatic Execution |
14:53:40 - 20-May-25 |
| Buy* | 4,900 | $61.8906 | SI Trade |
13:04:48 - 20-May-25 |
| Unknown* | 0 | $61.94 | SI Trade |
08:29:20 - 20-May-25 |
| Unknown* | 0 | $61.92 | SI Trade |
08:26:08 - 20-May-25 |
| Unknown* | 0 | $61.90 | SI Trade |
08:19:36 - 20-May-25 |
| Buy* | 11 | $61.98 | Suspected BUY Trade |
16:35:05 - 19-May-25 |
| Unknown* | 0 | $61.71 | SI Trade |
14:00:27 - 19-May-25 |
| Sell* | 316 | $61.70 | Automatic Execution |
14:00:27 - 19-May-25 |
| Buy* | 11 | $61.70 | Automatic Execution |
14:00:27 - 19-May-25 |
| Buy* | 810 | $61.59 | Result of RFQ |
12:26:52 - 19-May-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:38:49 - 19-May-25 |
| Unknown* | 0 | $61.64 | SI Trade |
08:06:33 - 19-May-25 |
| Unknown* | 0 | $61.61 | SI Trade |
08:05:34 - 19-May-25 |
| Unknown* | 0 | $61.61 | SI Trade |
08:05:30 - 19-May-25 |
| Sell* | 679 | $61.55 | Automatic Execution |
15:52:05 - 16-May-25 |
| Unknown* | 0 | $61.60 | SI Trade |
12:23:50 - 16-May-25 |
| Buy* | 191 | $61.55 | Automatic Execution |
09:02:32 - 16-May-25 |
| Unknown* | 0 | $61.55 | SI Trade |
09:02:22 - 16-May-25 |
| Unknown* | 0 | $61.70 | SI Trade |
08:34:29 - 16-May-25 |
| Buy* | 12 | $61.43 | Suspected BUY Trade |
16:35:11 - 15-May-25 |
| Sell* | 646 | $61.09 | Automatic Execution |
15:27:59 - 15-May-25 |
| Buy* | 191 | $61.08 | Automatic Execution |
15:27:49 - 15-May-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
13:13:23 - 15-May-25 |
| Sell* | 259 | $61.02 | Automatic Execution |
13:13:23 - 15-May-25 |
| Buy* | 12 | $61.02 | Automatic Execution |
13:13:23 - 15-May-25 |
| Buy* | 191 | $60.96 | Automatic Execution |
13:13:22 - 15-May-25 |
| Sell* | 191 | $60.93 | Automatic Execution |
12:04:33 - 15-May-25 |
| Unknown* | 0 | $61.03 | SI Trade |
08:30:36 - 15-May-25 |
| Buy* | 50 | $61.29 | SI Trade |
14:54:40 - 14-May-25 |
| Unknown* | 0 | $61.50 | SI Trade |
08:27:19 - 14-May-25 |
| Buy* | 191 | $61.35 | Automatic Execution |
14:01:05 - 13-May-25 |
| Unknown* | 0 | $61.39 | SI Trade |
11:17:05 - 13-May-25 |
| Unknown* | 0 | $61.22 | SI Trade |
08:24:51 - 13-May-25 |
| Unknown* | 0 | $61.15 | SI Trade |
08:24:29 - 13-May-25 |
| Unknown* | 0 | $61.15 | SI Trade |
15:21:28 - 12-May-25 |
| Unknown* | 0 | $61.35 | SI Trade |
13:06:10 - 12-May-25 |
| Buy* | 191 | $61.03 | Automatic Execution |
09:00:58 - 12-May-25 |
| Unknown* | 0 | $61.20 | SI Trade |
08:39:16 - 12-May-25 |
| Unknown* | 0 | $60.88 | SI Trade |
08:17:16 - 12-May-25 |
| Sell* | 12 | $59.57 | Uncrossing Trade |
16:35:05 - 09-May-25 |
| Sell* | 10 | $59.77 | Automatic Execution |
14:59:06 - 09-May-25 |
| Sell* | 12 | $59.83 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 191 | $59.89 | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 8 | $59.63 | Automatic Execution |
09:10:46 - 09-May-25 |
| Unknown* | 0 | $59.82 | SI Trade |
08:38:59 - 09-May-25 |
| Unknown* | 0 | $59.82 | SI Trade |
08:37:57 - 09-May-25 |
| Sell* | 10 | $59.68 | Uncrossing Trade |
16:35:04 - 08-May-25 |
| Unknown* | 0 | $59.70 | SI Trade |
15:31:22 - 08-May-25 |
| Sell* | 23 | $59.42 | Automatic Execution |
14:40:22 - 08-May-25 |
| Unknown* | 0 | $59.68 | SI Trade |
14:07:23 - 08-May-25 |
| Buy* | 191 | $59.57 | Automatic Execution |
09:16:16 - 08-May-25 |
| Buy* | 13 | $59.54 | Automatic Execution |
09:10:44 - 08-May-25 |
| Unknown* | 0 | $59.51 | SI Trade |
08:27:09 - 08-May-25 |
| Buy* | 82 | $58.86 | Automatic Execution |
16:04:10 - 07-May-25 |
| Buy* | 44 | $58.85 | SI Trade |
15:25:55 - 07-May-25 |
| Sell* | 252 | $58.95 | Automatic Execution |
15:11:06 - 07-May-25 |
| Unknown* | 400 | $59.0404 | OTC Trade |
14:59:45 - 07-May-25 |
| Unknown* | 400 | $58.948 | OTC Trade |
14:52:26 - 07-May-25 |
| Sell* | 82 | $58.94 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 191 | $58.83 | Automatic Execution |
14:10:42 - 07-May-25 |
| Buy* | 191 | $59.11 | Automatic Execution |
11:45:00 - 07-May-25 |
| Unknown* | 0 | $59.11 | SI Trade |
08:29:06 - 07-May-25 |
| Sell* | 10 | $58.92 | Automatic Execution |
15:44:34 - 06-May-25 |
| Sell* | 445 | $58.91 | Automatic Execution |
15:44:29 - 06-May-25 |
| Sell* | 395 | $58.91 | Automatic Execution |
15:44:24 - 06-May-25 |
| Sell* | 418 | $58.91 | Automatic Execution |
15:44:19 - 06-May-25 |
| Sell* | 402 | $58.92 | Automatic Execution |
15:44:14 - 06-May-25 |
| Sell* | 466 | $58.92 | Automatic Execution |
15:44:09 - 06-May-25 |
| Sell* | 384 | $58.92 | Automatic Execution |
15:44:04 - 06-May-25 |
| Sell* | 451 | $58.92 | Automatic Execution |
15:43:59 - 06-May-25 |
| Sell* | 458 | $58.93 | Automatic Execution |
15:43:54 - 06-May-25 |
| Sell* | 110 | $58.44 | Automatic Execution |
14:52:07 - 06-May-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
14:31:35 - 06-May-25 |
| Buy* | 145 | $58.90 | Automatic Execution |
14:31:34 - 06-May-25 |
| Sell* | 20 | $58.62 | Automatic Execution |
14:25:12 - 06-May-25 |
| Sell* | 191 | $58.69 | Automatic Execution |
13:50:32 - 06-May-25 |
| Sell* | 107 | $58.70 | Automatic Execution |
11:00:55 - 06-May-25 |
| Sell* | 394 | $58.72 | Automatic Execution |
11:00:55 - 06-May-25 |
| Sell* | 520 | $58.74 | Automatic Execution |
10:38:46 - 06-May-25 |
| Buy* | 22 | $58.84 | Automatic Execution |
10:05:37 - 06-May-25 |
| Buy* | 11 | $58.88 | Automatic Execution |
10:01:17 - 06-May-25 |
| Buy* | 9 | $58.86 | Automatic Execution |
09:58:57 - 06-May-25 |
| Buy* | 10 | $58.87 | Automatic Execution |
09:56:17 - 06-May-25 |
| Sell* | 900 | $58.80 | Automatic Execution |
09:55:22 - 06-May-25 |
| Buy* | 4 | $58.91 | Automatic Execution |
09:50:47 - 06-May-25 |
| Unknown* | 0 | $59.11 | SI Trade |
08:26:31 - 06-May-25 |
| Unknown* | 0 | $59.16 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | $59.17 | SI Trade |
08:05:43 - 06-May-25 |
| Unknown* | 0 | $59.17 | SI Trade |
08:05:26 - 06-May-25 |
| Buy* | 270 | $59.19 | Suspected BUY Trade |
08:00:01 - 06-May-25 |
| Unknown* | 1,333 | $59.18782 | OTC Trade |
16:24:43 - 02-May-25 |
| Sell* | 34 | $58.77 | Automatic Execution |
10:49:26 - 02-May-25 |
| Sell* | 191 | $58.77 | Automatic Execution |
10:49:26 - 02-May-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
10:06:21 - 02-May-25 |
| Buy* | 160 | $58.80 | Automatic Execution |
10:06:21 - 02-May-25 |
| Unknown* | 0 | $59.16 | SI Trade |
08:05:53 - 02-May-25 |
| Unknown* | 0 | $59.13 | SI Trade |
08:05:13 - 02-May-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
12:57:46 - 01-May-25 |
| Sell* | 416 | $58.6314 | Negotiated Trade |
12:19:28 - 01-May-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:22:35 - 01-May-25 |
| Unknown* | 0 | $58.75 | SI Trade |
08:05:10 - 01-May-25 |
| Sell* | 25 | $58.23 | Negotiated Trade |
08:00:34 - 01-May-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
08:00:30 - 01-May-25 |
| Buy* | 526 | $58.62 | Suspected BUY Trade |
08:00:29 - 01-May-25 |
| Sell* | 28 | $57.96 | SI Trade |
16:17:40 - 30-Apr-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
13:26:28 - 30-Apr-25 |
| Sell* | 215 | $58.27 | Automatic Execution |
13:15:16 - 30-Apr-25 |
| Buy* | 191 | $58.27 | Automatic Execution |
13:15:16 - 30-Apr-25 |
| Unknown* | 0 | $58.33 | SI Trade |
12:59:11 - 30-Apr-25 |
| Buy* | 57 | $58.33 | Automatic Execution |
12:59:11 - 30-Apr-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
12:49:06 - 30-Apr-25 |
| Buy* | 457 | $58.31 | Automatic Execution |
12:49:06 - 30-Apr-25 |
| Sell* | 8 | $58.32 | Automatic Execution |
09:15:24 - 30-Apr-25 |
| Unknown* | 0 | $58.42 | SI Trade |
08:06:41 - 30-Apr-25 |
| Sell* | 220 | $58.10 | Automatic Execution |
13:57:43 - 29-Apr-25 |
| Unknown* | 38,598 | $58.2078 | OTC Trade |
15:59:00 - 28-Apr-25 |
| Buy* | 1 | $58.03 | SI Trade |
08:06:53 - 28-Apr-25 |
| Unknown* | 0 | $58.02 | SI Trade |
08:06:30 - 28-Apr-25 |
| Sell* | 230 | $58.00 | Automatic Execution |
08:03:29 - 28-Apr-25 |
| Buy* | 12 | $57.89 | Suspected BUY Trade |
16:35:01 - 25-Apr-25 |
| Buy* | 164 | $57.99 | Automatic Execution |
11:20:52 - 25-Apr-25 |
| Buy* | 191 | $57.90 | Automatic Execution |
11:20:50 - 25-Apr-25 |
| Buy* | 12 | $58.05 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 191 | $58.00 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:05:21 - 25-Apr-25 |
| Buy* | 11 | $58.05 | Suspected BUY Trade |
16:35:24 - 24-Apr-25 |
| Unknown* | 0 | $57.85 | SI Trade |
16:27:30 - 24-Apr-25 |
| Sell* | 4 | $57.85 | SI Trade |
16:27:29 - 24-Apr-25 |
| Buy* | 191 | $57.67 | Automatic Execution |
14:59:53 - 24-Apr-25 |
| Buy* | 220 | $57.69 | Automatic Execution |
14:59:13 - 24-Apr-25 |
| Buy* | 215 | $57.69 | Automatic Execution |
14:58:13 - 24-Apr-25 |
| Buy* | 254 | $57.65 | Automatic Execution |
14:56:53 - 24-Apr-25 |
| Buy* | 174 | $57.61 | Automatic Execution |
14:56:03 - 24-Apr-25 |
| Buy* | 18 | $57.61 | Automatic Execution |
14:55:03 - 24-Apr-25 |
| Buy* | 191 | $57.61 | Automatic Execution |
14:55:03 - 24-Apr-25 |
| Buy* | 223 | $57.62 | Automatic Execution |
14:54:03 - 24-Apr-25 |
| Buy* | 312 | $57.59 | Automatic Execution |
14:52:33 - 24-Apr-25 |
| Buy* | 210 | $57.57 | Automatic Execution |
14:51:23 - 24-Apr-25 |
| Buy* | 272 | $57.55 | Automatic Execution |
14:49:53 - 24-Apr-25 |
| Buy* | 220 | $57.51 | Automatic Execution |
14:48:43 - 24-Apr-25 |
| Buy* | 305 | $57.55 | Automatic Execution |
14:47:03 - 24-Apr-25 |
| Buy* | 275 | $57.50 | Automatic Execution |
14:45:33 - 24-Apr-25 |
| Buy* | 270 | $57.47 | Automatic Execution |
14:44:21 - 24-Apr-25 |
| Buy* | 315 | $57.42 | Automatic Execution |
14:42:23 - 24-Apr-25 |