| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.62 | SI Trade |
16:25:06 - 03-Jul-25 |
| Buy* | 767 | $65.49 | Automatic Execution |
13:39:47 - 03-Jul-25 |
| Sell* | 1 | $65.09 | SI Trade |
16:28:50 - 02-Jul-25 |
| Sell* | 3 | $65.04 | SI Trade |
16:28:49 - 02-Jul-25 |
| Sell* | 312 | $64.89 | Automatic Execution |
14:33:33 - 02-Jul-25 |
| Sell* | 226 | $64.89 | Automatic Execution |
14:33:33 - 02-Jul-25 |
| Unknown* | 0 | $64.92 | SI Trade |
13:59:34 - 02-Jul-25 |
| Unknown* | 0 | $65.10 | SI Trade |
13:38:05 - 02-Jul-25 |
| Buy* | 86 | $65.10 | Automatic Execution |
09:30:24 - 02-Jul-25 |
| Unknown* | 0 | $65.39 | SI Trade |
08:05:39 - 02-Jul-25 |
| Buy* | 121 | $64.97 | Automatic Execution |
16:28:52 - 01-Jul-25 |
| Sell* | 465 | $64.53 | Automatic Execution |
15:47:03 - 01-Jul-25 |
| Sell* | 121 | $64.54 | Automatic Execution |
15:47:03 - 01-Jul-25 |
| Unknown* | 42,669 | $64.23203 | OTC Trade |
14:56:10 - 01-Jul-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
14:20:40 - 01-Jul-25 |
| Unknown* | 0 | $63.93 | SI Trade |
11:49:01 - 01-Jul-25 |
| Unknown* | 0 | $64.01 | SI Trade |
15:47:20 - 30-Jun-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
12:14:32 - 30-Jun-25 |
| Sell* | 21 | $63.91 | Uncrossing Trade |
16:35:25 - 27-Jun-25 |
| Sell* | 1,185 | $64.0365 | SI Trade |
15:52:49 - 27-Jun-25 |
| Sell* | 1 | $64.00 | SI Trade |
15:07:05 - 27-Jun-25 |
| Unknown* | 0 | $63.76 | SI Trade |
14:20:54 - 27-Jun-25 |
| Sell* | 3,729 | $63.78 | Automatic Execution |
13:45:43 - 27-Jun-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
09:25:22 - 26-Jun-25 |
| Sell* | 1,029 | $63.22 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Sell* | 520 | $63.39 | Automatic Execution |
12:44:59 - 25-Jun-25 |
| Unknown* | 0 | $63.49 | SI Trade |
12:06:15 - 25-Jun-25 |
| Unknown* | 1,500 | $63.13 | OTC Trade |
14:34:02 - 24-Jun-25 |
| Sell* | 200 | $63.03 | Automatic Execution |
12:12:01 - 24-Jun-25 |
| Buy* | 60 | $63.26 | Automatic Execution |
11:04:23 - 24-Jun-25 |
| Buy* | 321 | $63.25 | Automatic Execution |
11:04:23 - 24-Jun-25 |
| Buy* | 99 | $63.20 | Automatic Execution |
11:04:23 - 24-Jun-25 |
| Unknown* | 0 | $63.32 | SI Trade |
08:24:02 - 24-Jun-25 |
| Unknown* | 0 | $63.21 | SI Trade |
08:14:27 - 24-Jun-25 |
| Sell* | 86 | $63.21 | Automatic Execution |
08:14:27 - 24-Jun-25 |
| Sell* | 163 | $62.42 | SI Trade |
15:28:06 - 23-Jun-25 |
| Unknown* | 0 | $62.29 | SI Trade |
08:06:00 - 23-Jun-25 |
| Sell* | 197 | $62.1922 | SI Trade |
16:27:52 - 20-Jun-25 |
| Unknown* | 0 | $62.30 | SI Trade |
13:47:59 - 20-Jun-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
13:18:46 - 20-Jun-25 |
| Buy* | 191 | $62.23 | Automatic Execution |
12:45:49 - 20-Jun-25 |
| Buy* | 194 | $62.14 | Automatic Execution |
12:44:55 - 20-Jun-25 |
| Unknown* | 0 | $61.97 | SI Trade |
08:40:32 - 20-Jun-25 |
| Unknown* | 0 | $61.96 | SI Trade |
10:50:57 - 19-Jun-25 |
| Unknown* | 0 | $61.98 | SI Trade |
08:27:22 - 19-Jun-25 |
| Sell* | 524 | $62.32 | SI Trade |
15:52:21 - 18-Jun-25 |
| Unknown* | 1,760 | $62.4262 | OTC Trade |
15:32:36 - 18-Jun-25 |
| Unknown* | 585 | $62.271 | OTC Trade |
14:56:36 - 18-Jun-25 |
| Unknown* | 0 | $61.94 | SI Trade |
14:15:45 - 18-Jun-25 |
| Buy* | 2,900 | $61.9673 | SI Trade |
11:38:42 - 18-Jun-25 |
| Unknown* | 0 | $62.16 | SI Trade |
10:02:24 - 18-Jun-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:28:19 - 18-Jun-25 |
| Buy* | 600 | $62.4428 | SI Trade |
16:50:29 - 17-Jun-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:30:42 - 17-Jun-25 |
| Sell* | 800 | $62.26 | Automatic Execution |
14:30:42 - 17-Jun-25 |
| Unknown* | 0 | $62.24 | SI Trade |
08:27:06 - 17-Jun-25 |
| Unknown* | 0 | $62.20 | SI Trade |
08:23:55 - 17-Jun-25 |
| Buy* | 20 | $62.3727 | SI Trade |
14:43:33 - 16-Jun-25 |
| Sell* | 6 | $62.30 | SI Trade |
12:45:06 - 16-Jun-25 |
| Sell* | 4 | $62.30 | SI Trade |
12:45:05 - 16-Jun-25 |
| Sell* | 200 | $62.21 | Automatic Execution |
11:54:13 - 16-Jun-25 |
| Sell* | 55 | $62.23 | Automatic Execution |
11:54:13 - 16-Jun-25 |
| Sell* | 600 | $62.21 | SI Trade |
10:57:19 - 16-Jun-25 |
| Unknown* | 600 | $62.21 | OTC Trade |
10:57:19 - 16-Jun-25 |
| Unknown* | 0 | $62.32 | SI Trade |
08:40:01 - 16-Jun-25 |
| Unknown* | 0 | $62.34 | SI Trade |
08:05:44 - 16-Jun-25 |
| Unknown* | 0 | $62.32 | SI Trade |
08:05:19 - 16-Jun-25 |
| Unknown* | 0 | $62.34 | SI Trade |
08:05:14 - 16-Jun-25 |
| Sell* | 420 | $61.92 | Automatic Execution |
15:35:30 - 13-Jun-25 |
| Unknown* | 513 | $62.15221 | OTC Trade |
15:11:46 - 13-Jun-25 |
| Buy* | 7 | $62.2019 | SI Trade |
15:10:49 - 13-Jun-25 |
| Sell* | 27 | $62.1139 | SI Trade |
15:10:49 - 13-Jun-25 |
| Unknown* | 409 | $62.16133 | OTC Trade |
15:10:47 - 13-Jun-25 |
| Unknown* | 0 | $61.86 | SI Trade |
08:36:17 - 13-Jun-25 |
| Sell* | 162 | $62.38 | Automatic Execution |
15:53:14 - 12-Jun-25 |
| Unknown* | 0 | $62.32 | SI Trade |
10:08:41 - 12-Jun-25 |
| Unknown* | 0 | $62.36 | SI Trade |
08:28:19 - 12-Jun-25 |
| Buy* | 1 | $62.68 | SI Trade |
08:00:09 - 12-Jun-25 |
| Sell* | 162 | $62.83 | Automatic Execution |
15:34:51 - 11-Jun-25 |
| Buy* | 513 | $62.928 | SI Trade |
15:28:02 - 11-Jun-25 |
| Unknown* | 738 | $62.8928 | OTC Trade |
15:28:00 - 11-Jun-25 |
| Sell* | 548 | $62.83 | Automatic Execution |
10:46:25 - 11-Jun-25 |
| Buy* | 43 | $62.83 | Automatic Execution |
10:46:25 - 11-Jun-25 |
| Sell* | 214 | $62.73 | Automatic Execution |
10:31:54 - 11-Jun-25 |
| Sell* | 20 | $62.75 | Automatic Execution |
09:42:19 - 11-Jun-25 |
| Sell* | 300 | $62.65 | Automatic Execution |
08:36:56 - 11-Jun-25 |
| Unknown* | 0 | $62.80 | SI Trade |
08:28:14 - 11-Jun-25 |
| Buy* | 22 | $62.84 | Suspected BUY Trade |
16:35:18 - 10-Jun-25 |
| Buy* | 1,241 | $62.73 | Automatic Execution |
16:25:48 - 10-Jun-25 |
| Unknown* | 0 | $62.28 | SI Trade |
13:09:29 - 10-Jun-25 |
| Unknown* | 0 | $62.10 | SI Trade |
12:28:54 - 10-Jun-25 |
| Buy* | 107 | $62.30 | Automatic Execution |
11:09:16 - 10-Jun-25 |
| Buy* | 191 | $62.28 | Automatic Execution |
11:09:16 - 10-Jun-25 |
| Buy* | 22 | $62.28 | Automatic Execution |
11:09:16 - 10-Jun-25 |
| Unknown* | 0 | $62.09 | SI Trade |
10:42:17 - 10-Jun-25 |
| Unknown* | 0 | $62.15 | SI Trade |
08:29:30 - 10-Jun-25 |
| Unknown* | 315 | $62.21244 | OTC Trade |
16:22:21 - 09-Jun-25 |
| Unknown* | 0 | $62.11 | SI Trade |
16:04:14 - 09-Jun-25 |
| Sell* | 528 | $62.12 | Automatic Execution |
15:58:55 - 09-Jun-25 |
| Unknown* | 0 | $62.15 | SI Trade |
15:42:41 - 09-Jun-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
15:42:40 - 09-Jun-25 |
| Sell* | 154 | $62.36 | Automatic Execution |
15:34:42 - 09-Jun-25 |
| Sell* | 396 | $62.31 | Automatic Execution |
15:34:39 - 09-Jun-25 |
| Unknown* | 0 | $62.00 | SI Trade |
14:20:47 - 09-Jun-25 |
| Unknown* | 0 | $61.84 | SI Trade |
12:28:09 - 09-Jun-25 |
| Sell* | 251 | $61.97 | Automatic Execution |
12:17:15 - 09-Jun-25 |
| Unknown* | 0 | $61.97 | SI Trade |
09:51:49 - 09-Jun-25 |
| Unknown* | 0 | $61.89 | SI Trade |
08:40:50 - 09-Jun-25 |
| Sell* | 251 | $61.85 | Automatic Execution |
08:21:04 - 09-Jun-25 |
| Sell* | 49 | $61.85 | Automatic Execution |
08:11:08 - 09-Jun-25 |
| Unknown* | 0 | $61.92 | SI Trade |
08:08:01 - 09-Jun-25 |
| Unknown* | 0 | $61.93 | SI Trade |
08:05:39 - 09-Jun-25 |
| Unknown* | 0 | $61.78 | SI Trade |
16:01:39 - 06-Jun-25 |
| Unknown* | 0 | $61.40 | SI Trade |
10:04:55 - 06-Jun-25 |
| Unknown* | 0 | $61.41 | SI Trade |
08:35:25 - 06-Jun-25 |
| Buy* | 44 | $61.33 | Automatic Execution |
16:28:45 - 05-Jun-25 |
| Buy* | 814 | $61.04 | Automatic Execution |
15:37:32 - 05-Jun-25 |
| Unknown* | 1,055 | $61.04393 | OTC Trade |
15:14:49 - 05-Jun-25 |
| Buy* | 814 | $61.10 | Automatic Execution |
14:48:31 - 05-Jun-25 |
| Sell* | 124 | $61.16 | Automatic Execution |
14:43:04 - 05-Jun-25 |
| Buy* | 80 | $61.28 | Result of RFQ |
10:57:14 - 05-Jun-25 |
| Unknown* | 0 | $61.34 | SI Trade |
08:33:01 - 05-Jun-25 |
| Buy* | 180 | $61.46 | Suspected BUY Trade |
16:35:08 - 04-Jun-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
16:05:33 - 04-Jun-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
14:33:37 - 04-Jun-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
14:33:37 - 04-Jun-25 |
| Unknown* | 0 | $61.26 | SI Trade |
08:18:41 - 04-Jun-25 |
| Unknown* | 123 | $60.84 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 123 | $60.84 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Sell* | 122 | $60.84 | Uncrossing Trade |
16:35:21 - 03-Jun-25 |
| Unknown* | 0 | $60.92 | SI Trade |
16:07:26 - 03-Jun-25 |
| Sell* | 3 | $60.93 | SI Trade |
16:07:23 - 03-Jun-25 |
| Buy* | 483 | $60.44 | Automatic Execution |
15:06:12 - 03-Jun-25 |
| Unknown* | 0 | $60.23 | SI Trade |
08:24:33 - 03-Jun-25 |
| Unknown* | 0 | $60.33 | SI Trade |
08:13:42 - 03-Jun-25 |
| Unknown* | 0 | $59.98 | SI Trade |
14:57:39 - 02-Jun-25 |
| Unknown* | 0 | $60.41 | SI Trade |
08:10:34 - 02-Jun-25 |
| Unknown* | 0 | $60.27 | SI Trade |
08:06:25 - 02-Jun-25 |
| Buy* | 188 | $60.34 | Suspected BUY Trade |
16:35:18 - 30-May-25 |
| Unknown* | 0 | $60.43 | SI Trade |
13:54:34 - 30-May-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
13:36:01 - 30-May-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:28:33 - 30-May-25 |
| Sell* | 147 | $60.14 | Automatic Execution |
13:11:41 - 30-May-25 |
| Sell* | 81 | $60.13 | Automatic Execution |
13:11:41 - 30-May-25 |
| Sell* | 338 | $60.12 | Automatic Execution |
13:11:40 - 30-May-25 |
| Unknown* | 0 | $60.50 | SI Trade |
08:27:46 - 30-May-25 |
| Unknown* | 0 | $60.39 | SI Trade |
08:22:03 - 30-May-25 |
| Buy* | 825 | $61.19 | Automatic Execution |
08:50:54 - 29-May-25 |
| Buy* | 825 | $61.19 | Automatic Execution |
08:49:40 - 29-May-25 |
| Buy* | 825 | $61.19 | Automatic Execution |
08:43:48 - 29-May-25 |
| Unknown* | 0 | $60.66 | SI Trade |
15:32:06 - 28-May-25 |
| Unknown* | 0 | $60.87 | SI Trade |
13:39:08 - 28-May-25 |
| Buy* | 163 | $61.00 | Automatic Execution |
12:17:42 - 28-May-25 |
| Unknown* | 0 | $60.89 | SI Trade |
08:16:39 - 28-May-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:20:59 - 27-May-25 |
| Unknown* | 0 | $60.68 | SI Trade |
14:02:54 - 27-May-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
14:02:46 - 27-May-25 |
| Buy* | 130 | $60.75 | Result of RFQ |
13:25:42 - 27-May-25 |
| Unknown* | 0 | $60.81 | SI Trade |
10:50:29 - 27-May-25 |
| Sell* | 3 | $60.55 | Automatic Execution |
10:02:52 - 27-May-25 |
| Sell* | 191 | $60.60 | Automatic Execution |
10:02:52 - 27-May-25 |
| Sell* | 335 | $60.60 | Automatic Execution |
10:02:52 - 27-May-25 |
| Sell* | 71 | $60.62 | Automatic Execution |
10:02:52 - 27-May-25 |
| Sell* | 4,130 | $60.54 | Automatic Execution |
10:02:52 - 27-May-25 |
| Buy* | 956 | $60.54 | Automatic Execution |
08:33:49 - 27-May-25 |
| Buy* | 3,677 | $60.54 | Automatic Execution |
08:33:49 - 27-May-25 |
| Sell* | 97 | $60.54 | Automatic Execution |
08:33:49 - 27-May-25 |
| Unknown* | 0 | $60.57 | SI Trade |
08:19:42 - 27-May-25 |
| Buy* | 94 | $59.65 | Automatic Execution |
16:28:55 - 23-May-25 |
| Unknown* | 0 | $59.65 | SI Trade |
15:00:42 - 23-May-25 |
| Sell* | 129 | $59.46 | Automatic Execution |
14:28:14 - 23-May-25 |
| Unknown* | 0 | $60.36 | SI Trade |
08:11:54 - 23-May-25 |
| Buy* | 390 | $60.21 | Automatic Execution |
08:02:22 - 23-May-25 |
| Sell* | 385 | $60.29 | SI Trade |
14:55:57 - 22-May-25 |
| Unknown* | 0 | $60.72 | SI Trade |
09:25:40 - 22-May-25 |
| Unknown* | 0 | $60.78 | SI Trade |
08:14:21 - 22-May-25 |
| Sell* | 570 | $61.55 | SI Trade |
15:03:58 - 21-May-25 |
| Buy* | 130 | $61.57 | Result of RFQ |
13:04:45 - 21-May-25 |
| Unknown* | 0 | $61.69 | SI Trade |
08:29:07 - 21-May-25 |
| Unknown* | 0 | $61.75 | SI Trade |
08:06:50 - 21-May-25 |
| Unknown* | 109 | $61.85 | SI Trade |
16:38:21 - 20-May-25 |
| Unknown* | 109 | $61.85 | OTC Trade |
16:38:21 - 20-May-25 |
| Sell* | 108 | $61.85 | Uncrossing Trade |
16:35:09 - 20-May-25 |
| Buy* | 11 | $61.97 | Automatic Execution |
14:53:40 - 20-May-25 |
| Buy* | 4,900 | $61.8906 | SI Trade |
13:04:48 - 20-May-25 |
| Unknown* | 0 | $61.94 | SI Trade |
08:29:20 - 20-May-25 |
| Unknown* | 0 | $61.92 | SI Trade |
08:26:08 - 20-May-25 |
| Unknown* | 0 | $61.90 | SI Trade |
08:19:36 - 20-May-25 |
| Buy* | 11 | $61.98 | Suspected BUY Trade |
16:35:05 - 19-May-25 |
| Unknown* | 0 | $61.71 | SI Trade |
14:00:27 - 19-May-25 |
| Sell* | 316 | $61.70 | Automatic Execution |
14:00:27 - 19-May-25 |
| Buy* | 11 | $61.70 | Automatic Execution |
14:00:27 - 19-May-25 |
| Buy* | 810 | $61.59 | Result of RFQ |
12:26:52 - 19-May-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:38:49 - 19-May-25 |
| Unknown* | 0 | $61.64 | SI Trade |
08:06:33 - 19-May-25 |
| Unknown* | 0 | $61.61 | SI Trade |
08:05:34 - 19-May-25 |
| Unknown* | 0 | $61.61 | SI Trade |
08:05:30 - 19-May-25 |
| Sell* | 679 | $61.55 | Automatic Execution |
15:52:05 - 16-May-25 |
| Unknown* | 0 | $61.60 | SI Trade |
12:23:50 - 16-May-25 |
| Buy* | 191 | $61.55 | Automatic Execution |
09:02:32 - 16-May-25 |