| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $74.98 | Automatic Execution |
09:51:30 - 05-Dec-25 |
| Unknown* | 0 | $75.11 | SI Trade |
09:46:14 - 05-Dec-25 |
| Sell* | 284 | $74.96 | SI Trade |
09:12:37 - 05-Dec-25 |
| Buy* | 2 | $75.18 | SI Trade |
08:28:00 - 05-Dec-25 |
| Buy* | 12 | $75.13 | Automatic Execution |
08:07:51 - 05-Dec-25 |
| Buy* | 43 | $75.15 | Automatic Execution |
08:07:50 - 05-Dec-25 |
| Buy* | 133 | $75.15 | Automatic Execution |
08:07:23 - 05-Dec-25 |
| Sell* | 36 | $75.13 | Automatic Execution |
08:07:10 - 05-Dec-25 |
| Sell* | 34 | $75.13 | Automatic Execution |
08:06:07 - 05-Dec-25 |
| Buy* | 159 | $75.14 | Automatic Execution |
08:05:52 - 05-Dec-25 |
| Sell* | 41 | $75.15 | Automatic Execution |
08:03:25 - 05-Dec-25 |
| Sell* | 34 | $75.13 | Automatic Execution |
08:02:23 - 05-Dec-25 |
| Sell* | 460 | $75.12 | SI Trade |
16:07:39 - 04-Dec-25 |
| Sell* | 584 | $75.01681 | SI Trade |
14:26:53 - 04-Dec-25 |
| Buy* | 156 | $74.5274 | Suspected BUY Trade |
09:23:52 - 03-Dec-25 |
| Buy* | 2 | $74.60 | Automatic Execution |
08:05:03 - 03-Dec-25 |
| Unknown* | 0 | $74.49 | SI Trade |
08:00:25 - 02-Dec-25 |
| Sell* | 187 | $73.78 | Automatic Execution |
11:36:23 - 01-Dec-25 |
| Unknown* | 247 | $73.8491 | OTC Trade |
13:57:57 - 28-Nov-25 |
| Unknown* | 0 | $73.99 | SI Trade |
11:29:38 - 28-Nov-25 |
| Sell* | 690 | $73.38 | Uncrossing Trade |
16:35:27 - 26-Nov-25 |
| Unknown* | 280 | $73.4259 | OTC Trade |
09:11:05 - 26-Nov-25 |
| Sell* | 4,000 | $71.963 | Negotiated Trade |
10:32:36 - 25-Nov-25 |
| Buy* | 20 | $72.13 | Automatic Execution |
10:28:35 - 25-Nov-25 |
| Unknown* | 0 | $72.11 | SI Trade |
09:32:26 - 25-Nov-25 |
| Sell* | 191 | $72.02 | Automatic Execution |
09:24:38 - 25-Nov-25 |
| Buy* | 191 | $72.11 | Automatic Execution |
16:04:33 - 24-Nov-25 |
| Buy* | 191 | $72.06 | Automatic Execution |
16:02:39 - 24-Nov-25 |
| Buy* | 191 | $71.84 | Automatic Execution |
15:05:31 - 24-Nov-25 |
| Sell* | 707 | $71.58 | Automatic Execution |
14:38:44 - 24-Nov-25 |
| Sell* | 350 | $70.81 | Uncrossing Trade |
08:00:23 - 24-Nov-25 |
| Buy* | 355 | $70.36 | SI Trade |
15:13:48 - 21-Nov-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
13:34:00 - 21-Nov-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
13:04:06 - 21-Nov-25 |
| Buy* | 191 | $69.44 | Automatic Execution |
10:26:07 - 21-Nov-25 |
| Sell* | 937 | $69.70 | Uncrossing Trade |
08:05:23 - 21-Nov-25 |
| Sell* | 429 | $71.92 | Automatic Execution |
13:41:01 - 20-Nov-25 |
| Sell* | 701 | $71.82 | Automatic Execution |
11:42:03 - 20-Nov-25 |
| Sell* | 1,051 | $71.81 | Automatic Execution |
11:42:03 - 20-Nov-25 |
| Unknown* | 0 | $72.15 | SI Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 0 | $72.15 | SI Trade |
08:00:04 - 20-Nov-25 |
| Buy* | 3 | $72.21 | SI Trade |
08:00:04 - 20-Nov-25 |
| Sell* | 765 | $71.38 | SI Trade |
16:23:52 - 19-Nov-25 |
| Unknown* | 800 | $71.6532 | OTC Trade |
12:44:38 - 19-Nov-25 |
| Unknown* | 90 | $71.6375 | OTC Trade |
12:06:10 - 19-Nov-25 |
| Unknown* | 150 | $71.7276 | OTC Trade |
11:00:10 - 19-Nov-25 |
| Unknown* | 200 | $71.7278 | OTC Trade |
10:59:46 - 19-Nov-25 |
| Unknown* | 1,050 | $71.7265 | OTC Trade |
10:54:06 - 19-Nov-25 |
| Unknown* | 0 | $71.02 | SI Trade |
15:11:40 - 18-Nov-25 |
| Unknown* | 27 | $71.1981 | OTC Trade |
14:37:40 - 18-Nov-25 |
| Unknown* | 0 | $71.27 | SI Trade |
14:26:04 - 18-Nov-25 |
| Buy* | 100 | $71.19 | Result of RFQ |
13:47:08 - 18-Nov-25 |
| Sell* | 191 | $71.23 | Automatic Execution |
12:04:20 - 18-Nov-25 |
| Unknown* | 0 | $70.76 | SI Trade |
08:00:09 - 18-Nov-25 |
| Buy* | 1,367 | $72.93927 | Ordinary |
15:16:19 - 17-Nov-25 |
| Unknown* | 0 | $72.96 | SI Trade |
10:04:12 - 17-Nov-25 |
| Sell* | 1 | $72.99 | Automatic Execution |
08:04:21 - 17-Nov-25 |
| Unknown* | 700 | $72.3493 | OTC Trade |
14:21:57 - 14-Nov-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
12:39:09 - 14-Nov-25 |
| Buy* | 13 | $72.41 | SI Trade |
12:07:10 - 14-Nov-25 |
| Sell* | 191 | $72.38 | Automatic Execution |
12:05:54 - 14-Nov-25 |
| Buy* | 191 | $72.66 | Automatic Execution |
09:41:41 - 14-Nov-25 |
| Unknown* | 0 | $73.08 | SI Trade |
08:00:24 - 14-Nov-25 |
| Buy* | 2 | $73.35 | SI Trade |
08:00:16 - 14-Nov-25 |
| Buy* | 2 | $73.42 | SI Trade |
08:00:15 - 14-Nov-25 |
| Buy* | 50 | $74.00 | SI Trade |
15:28:09 - 13-Nov-25 |
| Buy* | 7 | $73.93 | Automatic Execution |
14:36:02 - 13-Nov-25 |
| Unknown* | 0 | $74.23 | SI Trade |
08:43:17 - 13-Nov-25 |
| Unknown* | 0 | $72.62 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 20 | $73.9587 | SI Trade |
17:01:10 - 12-Nov-25 |
| Sell* | 1,565 | $73.70 | Automatic Execution |
14:35:53 - 12-Nov-25 |
| Sell* | 143 | $73.55 | Automatic Execution |
14:31:32 - 12-Nov-25 |
| Sell* | 211 | $73.55 | Automatic Execution |
14:31:32 - 12-Nov-25 |
| Sell* | 105 | $73.55 | Automatic Execution |
14:31:31 - 12-Nov-25 |
| Sell* | 113 | $73.55 | Automatic Execution |
14:31:29 - 12-Nov-25 |
| Sell* | 655 | $73.55 | Automatic Execution |
14:31:29 - 12-Nov-25 |
| Sell* | 84 | $73.55 | Automatic Execution |
14:31:20 - 12-Nov-25 |
| Sell* | 397 | $73.55 | Automatic Execution |
14:31:19 - 12-Nov-25 |
| Sell* | 157 | $73.55 | Automatic Execution |
14:31:15 - 12-Nov-25 |
| Sell* | 239 | $73.55 | Automatic Execution |
14:31:15 - 12-Nov-25 |
| Sell* | 831 | $73.55 | Automatic Execution |
14:31:14 - 12-Nov-25 |
| Unknown* | 170 | $73.5052 | OTC Trade |
10:34:03 - 12-Nov-25 |
| Sell* | 110 | $73.44 | Result of RFQ |
09:46:36 - 12-Nov-25 |
| Sell* | 22 | $73.03 | Uncrossing Trade |
16:35:11 - 11-Nov-25 |
| Sell* | 75 | $72.97 | Automatic Execution |
11:58:15 - 11-Nov-25 |
| Buy* | 20 | $73.1869 | SI Trade |
13:55:07 - 10-Nov-25 |
| Unknown* | 20 | $73.1869 | OTC Trade |
13:55:07 - 10-Nov-25 |
| Buy* | 150 | $73.29 | Automatic Execution |
13:36:05 - 10-Nov-25 |
| Unknown* | 180 | $73.3198 | OTC Trade |
13:02:25 - 10-Nov-25 |
| Unknown* | 0 | $72.83 | SI Trade |
08:13:20 - 10-Nov-25 |
| Unknown* | 0 | $72.30 | SI Trade |
15:26:31 - 07-Nov-25 |
| Sell* | 191 | $72.08 | Automatic Execution |
14:26:14 - 07-Nov-25 |
| Sell* | 191 | $72.14 | Automatic Execution |
13:33:55 - 07-Nov-25 |
| Buy* | 1 | $72.61 | Automatic Execution |
08:10:29 - 07-Nov-25 |
| Sell* | 8 | $72.11 | Uncrossing Trade |
16:35:26 - 06-Nov-25 |
| Sell* | 75 | $72.70 | Automatic Execution |
12:20:49 - 06-Nov-25 |
| Unknown* | 300 | $72.8625 | OTC Trade |
11:44:03 - 06-Nov-25 |
| Sell* | 490 | $72.65 | SI Trade |
09:51:25 - 06-Nov-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
08:10:24 - 06-Nov-25 |
| Unknown* | 0 | $72.39 | SI Trade |
08:00:59 - 06-Nov-25 |
| Sell* | 8 | $72.39 | Automatic Execution |
08:00:50 - 06-Nov-25 |
| Unknown* | 0 | $71.12 | SI Trade |
08:00:24 - 06-Nov-25 |
| Sell* | 117 | $71.12 | SI Trade |
08:00:15 - 06-Nov-25 |
| Buy* | 110 | $72.28 | Automatic Execution |
16:18:39 - 05-Nov-25 |
| Unknown* | 218 | $72.1444 | OTC Trade |
15:23:18 - 05-Nov-25 |
| Buy* | 1,001 | $72.41407 | Ordinary |
15:09:26 - 05-Nov-25 |
| Unknown* | 0 | $71.60 | SI Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 0 | $71.66 | SI Trade |
14:24:22 - 05-Nov-25 |
| Unknown* | 46 | $71.5301 | OTC Trade |
11:54:07 - 05-Nov-25 |
| Sell* | 1 | $71.42 | SI Trade |
11:18:15 - 05-Nov-25 |
| Buy* | 191 | $71.49 | Automatic Execution |
10:56:59 - 05-Nov-25 |
| Unknown* | 0 | $71.76 | SI Trade |
09:22:00 - 05-Nov-25 |
| Buy* | 2 | $71.76 | SI Trade |
08:21:08 - 05-Nov-25 |
| Unknown* | 0 | $71.19 | SI Trade |
08:00:08 - 05-Nov-25 |
| Sell* | 121 | $72.26 | Result of RFQ |
16:02:41 - 04-Nov-25 |
| Buy* | 1,000 | $72.27 | Result of RFQ |
16:02:39 - 04-Nov-25 |
| Buy* | 1,121 | $72.2932 | Suspected BUY Trade |
16:01:56 - 04-Nov-25 |
| Unknown* | 35,053 | $72.3751 | OTC Trade |
15:22:12 - 04-Nov-25 |
| Unknown* | 0 | $72.32 | SI Trade |
15:11:04 - 04-Nov-25 |
| Buy* | 150 | $72.08 | SI Trade |
14:43:30 - 04-Nov-25 |
| Sell* | 191 | $72.15 | Automatic Execution |
10:35:19 - 04-Nov-25 |
| Buy* | 989 | $72.96 | Automatic Execution |
14:46:03 - 03-Nov-25 |
| Buy* | 412 | $73.00 | Automatic Execution |
14:46:03 - 03-Nov-25 |
| Unknown* | 362 | $72.8607 | OTC Trade |
14:35:08 - 03-Nov-25 |
| Sell* | 191 | $73.20 | Automatic Execution |
14:01:48 - 03-Nov-25 |
| Sell* | 191 | $73.22 | Automatic Execution |
14:01:37 - 03-Nov-25 |
| Buy* | 1 | $73.01 | Automatic Execution |
08:10:52 - 03-Nov-25 |
| Unknown* | 0 | $73.46 | SI Trade |
08:00:13 - 03-Nov-25 |
| Buy* | 2 | $73.46 | SI Trade |
08:00:13 - 03-Nov-25 |
| Sell* | 292 | $72.55 | Uncrossing Trade |
08:00:13 - 03-Nov-25 |
| Sell* | 165 | $72.62 | SI Trade |
13:52:09 - 31-Oct-25 |
| Sell* | 16 | $72.21 | Automatic Execution |
11:07:13 - 31-Oct-25 |
| Sell* | 80 | $72.10 | Automatic Execution |
11:03:35 - 31-Oct-25 |
| Sell* | 60 | $72.10 | Automatic Execution |
11:03:35 - 31-Oct-25 |
| Unknown* | 1,153 | $72.58081 | OTC Trade |
13:33:37 - 30-Oct-25 |
| Sell* | 191 | $72.51 | Automatic Execution |
13:09:00 - 30-Oct-25 |
| Sell* | 191 | $72.79 | Automatic Execution |
12:15:31 - 30-Oct-25 |
| Unknown* | 555 | $73.0337 | OTC Trade |
09:24:25 - 30-Oct-25 |
| Unknown* | 0 | $73.13 | SI Trade |
08:33:50 - 30-Oct-25 |
| Unknown* | 0 | $73.12 | SI Trade |
08:31:24 - 30-Oct-25 |
| Buy* | 6 | $73.14 | Automatic Execution |
08:31:21 - 30-Oct-25 |
| Buy* | 1 | $73.12 | SI Trade |
08:31:21 - 30-Oct-25 |
| Buy* | 9 | $73.12 | Automatic Execution |
08:31:19 - 30-Oct-25 |
| Sell* | 150 | $73.22 | Automatic Execution |
08:13:04 - 30-Oct-25 |
| Buy* | 191 | $73.51 | Automatic Execution |
10:35:56 - 29-Oct-25 |
| Buy* | 191 | $73.49 | Automatic Execution |
10:30:00 - 29-Oct-25 |
| Buy* | 70 | $73.36 | Automatic Execution |
08:11:39 - 29-Oct-25 |
| Unknown* | 300 | $73.3131 | OTC Trade |
11:24:45 - 28-Oct-25 |
| Buy* | 155 | $73.76 | Automatic Execution |
14:48:43 - 27-Oct-25 |
| Unknown* | 0 | $73.30 | SI Trade |
09:33:16 - 27-Oct-25 |
| Sell* | 105 | $73.21385 | Ordinary |
09:10:43 - 27-Oct-25 |
| Buy* | 191 | $73.26 | Automatic Execution |
09:03:47 - 27-Oct-25 |
| Sell* | 58 | $72.45 | Automatic Execution |
13:26:37 - 24-Oct-25 |
| Unknown* | 0 | $72.50 | SI Trade |
12:41:28 - 24-Oct-25 |
| Unknown* | 0 | $72.34 | SI Trade |
09:52:40 - 24-Oct-25 |
| Sell* | 700 | $72.3831 | SI Trade |
08:46:53 - 24-Oct-25 |
| Unknown* | 0 | $71.65 | SI Trade |
14:22:29 - 23-Oct-25 |
| Buy* | 142 | $71.60 | Automatic Execution |
10:14:47 - 23-Oct-25 |
| Unknown* | 0 | $71.61 | SI Trade |
08:00:06 - 23-Oct-25 |
| Unknown* | 0 | $72.08 | SI Trade |
12:55:06 - 22-Oct-25 |
| Sell* | 2 | $72.12 | Uncrossing Trade |
16:35:21 - 21-Oct-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
13:46:50 - 21-Oct-25 |
| Sell* | 6 | $72.00 | Automatic Execution |
13:31:03 - 21-Oct-25 |
| Sell* | 1 | $71.41 | SI Trade |
11:29:46 - 21-Oct-25 |
| Unknown* | 0 | $71.50 | SI Trade |
11:14:37 - 21-Oct-25 |
| Sell* | 237 | $71.47 | Uncrossing Trade |
16:35:08 - 20-Oct-25 |
| Sell* | 614 | $71.47 | Automatic Execution |
15:17:28 - 20-Oct-25 |
| Buy* | 100 | $71.44 | SI Trade |
14:07:31 - 20-Oct-25 |
| Sell* | 42 | $71.17 | SI Trade |
09:35:19 - 20-Oct-25 |
| Unknown* | 500 | $70.6835 | OTC Trade |
15:11:38 - 17-Oct-25 |
| Unknown* | 1,205 | $70.8049 | OTC Trade |
14:57:59 - 17-Oct-25 |
| Buy* | 191 | $70.48 | Automatic Execution |
13:34:24 - 17-Oct-25 |
| Buy* | 191 | $70.36 | Automatic Execution |
12:13:31 - 17-Oct-25 |
| Buy* | 1 | $69.82 | SI Trade |
11:15:25 - 17-Oct-25 |
| Buy* | 8 | $69.80 | Automatic Execution |
11:15:15 - 17-Oct-25 |
| Buy* | 4 | $69.74 | SI Trade |
10:12:59 - 17-Oct-25 |
| Buy* | 6 | $69.74 | Automatic Execution |
10:12:55 - 17-Oct-25 |
| Unknown* | 0 | $69.74 | SI Trade |
10:12:55 - 17-Oct-25 |
| Buy* | 1 | $69.75 | SI Trade |
10:09:01 - 17-Oct-25 |
| Buy* | 8 | $69.75 | Automatic Execution |
10:08:58 - 17-Oct-25 |
| Unknown* | 200 | $71.2461 | OTC Trade |
08:01:24 - 16-Oct-25 |
| Sell* | 20 | $71.20 | Automatic Execution |
13:19:32 - 15-Oct-25 |
| Sell* | 191 | $71.25 | Automatic Execution |
13:19:32 - 15-Oct-25 |
| Unknown* | 220 | $71.1609 | OTC Trade |
12:21:35 - 15-Oct-25 |
| Buy* | 3 | $71.16 | SI Trade |
10:54:43 - 15-Oct-25 |
| Unknown* | 0 | $71.16 | SI Trade |
10:54:43 - 15-Oct-25 |
| Buy* | 6 | $71.16 | Automatic Execution |
10:54:43 - 15-Oct-25 |
| Sell* | 4,017 | $69.52 | Automatic Execution |
14:48:39 - 14-Oct-25 |
| Buy* | 286 | $69.52 | Automatic Execution |
14:48:39 - 14-Oct-25 |
| Buy* | 715 | $69.52 | Automatic Execution |
14:48:39 - 14-Oct-25 |
| Buy* | 2 | $69.35 | SI Trade |
12:22:15 - 14-Oct-25 |
| Unknown* | 0 | $69.00 | SI Trade |
11:39:04 - 14-Oct-25 |
| Sell* | 1,910 | $69.26 | Automatic Execution |
09:34:00 - 14-Oct-25 |
| Buy* | 191 | $69.29 | Automatic Execution |
09:34:00 - 14-Oct-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
08:04:28 - 14-Oct-25 |
| Buy* | 191 | $69.88 | Automatic Execution |
08:34:30 - 13-Oct-25 |
| Buy* | 1 | $69.78 | Automatic Execution |
08:10:51 - 13-Oct-25 |
| Sell* | 950 | $71.30 | Automatic Execution |
14:23:31 - 09-Oct-25 |
| Unknown* | 0 | $71.46 | SI Trade |
13:34:22 - 09-Oct-25 |
| Sell* | 580 | $71.30 | Automatic Execution |
11:49:07 - 09-Oct-25 |