| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.23 | SI Trade |
09:00:36 - 24-Dec-25 |
| Sell* | 113 | $77.18 | Automatic Execution |
16:28:45 - 23-Dec-25 |
| Buy* | 170 | $77.42 | Result of RFQ |
12:57:04 - 23-Dec-25 |
| Unknown* | 0 | $77.50 | SI Trade |
09:00:01 - 23-Dec-25 |
| Buy* | 9 | $77.19 | Automatic Execution |
14:22:52 - 22-Dec-25 |
| Buy* | 1 | $77.10 | SI Trade |
12:06:01 - 22-Dec-25 |
| Buy* | 7 | $77.10 | Automatic Execution |
12:02:14 - 22-Dec-25 |
| Sell* | 125 | $76.97 | Result of RFQ |
11:55:08 - 22-Dec-25 |
| Unknown* | 0 | $77.10 | SI Trade |
11:08:44 - 22-Dec-25 |
| Unknown* | 0 | $76.91 | SI Trade |
10:07:38 - 22-Dec-25 |
| Unknown* | 350 | $77.0221 | OTC Trade |
09:04:01 - 22-Dec-25 |
| Buy* | 228 | $76.92 | Automatic Execution |
15:18:44 - 19-Dec-25 |
| Unknown* | 0 | $76.40 | SI Trade |
11:49:22 - 19-Dec-25 |
| Buy* | 6 | $76.40 | Automatic Execution |
11:49:00 - 19-Dec-25 |
| Unknown* | 0 | $76.40 | SI Trade |
11:49:00 - 19-Dec-25 |
| Unknown* | 0 | $76.48 | SI Trade |
09:38:01 - 19-Dec-25 |
| Sell* | 139 | $76.62 | Uncrossing Trade |
16:35:19 - 18-Dec-25 |
| Sell* | 20 | $76.72 | Automatic Execution |
16:11:50 - 18-Dec-25 |
| Sell* | 191 | $76.43 | Automatic Execution |
12:03:11 - 18-Dec-25 |
| Unknown* | 0 | $76.45 | SI Trade |
12:01:07 - 18-Dec-25 |
| Buy* | 1 | $76.47 | SI Trade |
11:52:52 - 18-Dec-25 |
| Sell* | 658 | $76.35 | Automatic Execution |
11:09:27 - 18-Dec-25 |
| Sell* | 191 | $76.35 | Automatic Execution |
11:09:27 - 18-Dec-25 |
| Sell* | 55 | $76.13 | Automatic Execution |
08:10:22 - 18-Dec-25 |
| Sell* | 57 | $76.16 | Automatic Execution |
08:10:22 - 18-Dec-25 |
| Sell* | 38 | $76.16 | Automatic Execution |
08:10:22 - 18-Dec-25 |
| Buy* | 3 | $76.63 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | $76.69 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 625 | $76.3589 | OTC Trade |
14:15:10 - 17-Dec-25 |
| Buy* | 1 | $76.46 | SI Trade |
09:24:34 - 17-Dec-25 |
| Sell* | 82 | $76.18 | Automatic Execution |
16:28:47 - 16-Dec-25 |
| Buy* | 1 | $76.31 | SI Trade |
16:24:01 - 16-Dec-25 |
| Buy* | 100 | $76.80 | Result of RFQ |
14:37:10 - 16-Dec-25 |
| Unknown* | 0 | $76.70 | SI Trade |
09:48:44 - 16-Dec-25 |
| Unknown* | 0 | $76.74 | SI Trade |
09:26:24 - 16-Dec-25 |
| Buy* | 1 | $76.74 | SI Trade |
09:25:47 - 16-Dec-25 |
| Buy* | 3 | $76.78 | SI Trade |
09:14:00 - 16-Dec-25 |
| Unknown* | 0 | $76.93 | SI Trade |
16:27:43 - 15-Dec-25 |
| Buy* | 1 | $76.97 | SI Trade |
15:05:20 - 15-Dec-25 |
| Unknown* | 0 | $76.96 | SI Trade |
15:05:14 - 15-Dec-25 |
| Buy* | 6 | $76.96 | Automatic Execution |
15:05:14 - 15-Dec-25 |
| Unknown* | 0 | $77.34 | SI Trade |
08:00:18 - 15-Dec-25 |
| Buy* | 4 | $76.85 | SI Trade |
16:24:32 - 12-Dec-25 |
| Unknown* | 0 | $77.66 | SI Trade |
14:27:30 - 12-Dec-25 |
| Buy* | 6 | $77.67 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 1 | $77.67 | SI Trade |
14:27:13 - 12-Dec-25 |
| Buy* | 15 | $77.67 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 85 | $77.63 | Automatic Execution |
11:35:58 - 12-Dec-25 |
| Buy* | 264 | $77.63 | Automatic Execution |
11:35:58 - 12-Dec-25 |
| Buy* | 191 | $77.62 | Automatic Execution |
11:35:58 - 12-Dec-25 |
| Buy* | 264 | $77.62 | Automatic Execution |
11:35:58 - 12-Dec-25 |
| Buy* | 396 | $77.62 | Automatic Execution |
11:35:58 - 12-Dec-25 |
| Unknown* | 0 | $77.61 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | $77.82 | SI Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 32 | $77.61 | Suspected BUY Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 200 | $76.96 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Sell* | 200 | $76.76 | Result of RFQ |
08:53:13 - 11-Dec-25 |
| Buy* | 160 | $77.16 | Suspected BUY Trade |
08:00:28 - 11-Dec-25 |
| Buy* | 5,200 | $75.77 | SI Trade |
15:05:39 - 10-Dec-25 |
| Buy* | 981 | $75.45765 | SI Trade |
14:19:53 - 10-Dec-25 |
| Sell* | 277 | $75.55 | Automatic Execution |
14:18:03 - 10-Dec-25 |
| Sell* | 1,717 | $75.55 | Automatic Execution |
14:18:03 - 10-Dec-25 |
| Buy* | 645 | $75.55 | Automatic Execution |
14:18:03 - 10-Dec-25 |
| Buy* | 661 | $75.55 | Automatic Execution |
14:18:03 - 10-Dec-25 |
| Buy* | 80 | $75.47803 | SI Trade |
14:14:07 - 10-Dec-25 |
| Unknown* | 0 | $75.55 | SI Trade |
09:07:11 - 10-Dec-25 |
| Buy* | 330 | $75.5448 | SI Trade |
15:19:59 - 09-Dec-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Buy* | 115 | $75.3163 | SI Trade |
14:28:50 - 09-Dec-25 |
| Buy* | 170 | $75.36 | SI Trade |
14:23:03 - 09-Dec-25 |
| Sell* | 11 | $75.31 | Uncrossing Trade |
16:35:08 - 08-Dec-25 |
| Sell* | 2 | $75.48 | Automatic Execution |
14:37:23 - 08-Dec-25 |
| Sell* | 2 | $75.61 | Automatic Execution |
14:28:02 - 08-Dec-25 |
| Unknown* | 0 | $75.51 | SI Trade |
08:24:46 - 08-Dec-25 |
| Sell* | 24 | $75.40 | Automatic Execution |
08:04:48 - 08-Dec-25 |
| Sell* | 27 | $75.10 | Uncrossing Trade |
08:00:29 - 08-Dec-25 |
| Buy* | 191 | $74.98 | Automatic Execution |
09:51:30 - 05-Dec-25 |
| Unknown* | 0 | $75.11 | SI Trade |
09:46:14 - 05-Dec-25 |
| Sell* | 284 | $74.96 | SI Trade |
09:12:37 - 05-Dec-25 |
| Buy* | 2 | $75.18 | SI Trade |
08:28:00 - 05-Dec-25 |
| Buy* | 12 | $75.13 | Automatic Execution |
08:07:51 - 05-Dec-25 |
| Buy* | 43 | $75.15 | Automatic Execution |
08:07:50 - 05-Dec-25 |
| Buy* | 133 | $75.15 | Automatic Execution |
08:07:23 - 05-Dec-25 |
| Sell* | 36 | $75.13 | Automatic Execution |
08:07:10 - 05-Dec-25 |
| Sell* | 34 | $75.13 | Automatic Execution |
08:06:07 - 05-Dec-25 |
| Buy* | 159 | $75.14 | Automatic Execution |
08:05:52 - 05-Dec-25 |
| Sell* | 41 | $75.15 | Automatic Execution |
08:03:25 - 05-Dec-25 |
| Sell* | 34 | $75.13 | Automatic Execution |
08:02:23 - 05-Dec-25 |
| Sell* | 460 | $75.12 | SI Trade |
16:07:39 - 04-Dec-25 |
| Sell* | 584 | $75.01681 | SI Trade |
14:26:53 - 04-Dec-25 |
| Buy* | 156 | $74.5274 | Suspected BUY Trade |
09:23:52 - 03-Dec-25 |
| Buy* | 2 | $74.60 | Automatic Execution |
08:05:03 - 03-Dec-25 |
| Unknown* | 0 | $74.49 | SI Trade |
08:00:25 - 02-Dec-25 |
| Sell* | 187 | $73.78 | Automatic Execution |
11:36:23 - 01-Dec-25 |
| Unknown* | 247 | $73.8491 | OTC Trade |
13:57:57 - 28-Nov-25 |
| Unknown* | 0 | $73.99 | SI Trade |
11:29:38 - 28-Nov-25 |
| Sell* | 690 | $73.38 | Uncrossing Trade |
16:35:27 - 26-Nov-25 |
| Unknown* | 280 | $73.4259 | OTC Trade |
09:11:05 - 26-Nov-25 |
| Sell* | 4,000 | $71.963 | Negotiated Trade |
10:32:36 - 25-Nov-25 |
| Buy* | 20 | $72.13 | Automatic Execution |
10:28:35 - 25-Nov-25 |
| Unknown* | 0 | $72.11 | SI Trade |
09:32:26 - 25-Nov-25 |
| Sell* | 191 | $72.02 | Automatic Execution |
09:24:38 - 25-Nov-25 |
| Buy* | 191 | $72.11 | Automatic Execution |
16:04:33 - 24-Nov-25 |
| Buy* | 191 | $72.06 | Automatic Execution |
16:02:39 - 24-Nov-25 |
| Buy* | 191 | $71.84 | Automatic Execution |
15:05:31 - 24-Nov-25 |
| Sell* | 707 | $71.58 | Automatic Execution |
14:38:44 - 24-Nov-25 |
| Sell* | 350 | $70.81 | Uncrossing Trade |
08:00:23 - 24-Nov-25 |
| Buy* | 355 | $70.36 | SI Trade |
15:13:48 - 21-Nov-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
13:34:00 - 21-Nov-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
13:04:06 - 21-Nov-25 |
| Buy* | 191 | $69.44 | Automatic Execution |
10:26:07 - 21-Nov-25 |
| Sell* | 937 | $69.70 | Uncrossing Trade |
08:05:23 - 21-Nov-25 |
| Sell* | 429 | $71.92 | Automatic Execution |
13:41:01 - 20-Nov-25 |
| Sell* | 701 | $71.82 | Automatic Execution |
11:42:03 - 20-Nov-25 |
| Sell* | 1,051 | $71.81 | Automatic Execution |
11:42:03 - 20-Nov-25 |
| Unknown* | 0 | $72.15 | SI Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 0 | $72.15 | SI Trade |
08:00:04 - 20-Nov-25 |
| Buy* | 3 | $72.21 | SI Trade |
08:00:04 - 20-Nov-25 |
| Sell* | 765 | $71.38 | SI Trade |
16:23:52 - 19-Nov-25 |
| Unknown* | 800 | $71.6532 | OTC Trade |
12:44:38 - 19-Nov-25 |
| Unknown* | 90 | $71.6375 | OTC Trade |
12:06:10 - 19-Nov-25 |
| Unknown* | 150 | $71.7276 | OTC Trade |
11:00:10 - 19-Nov-25 |
| Unknown* | 200 | $71.7278 | OTC Trade |
10:59:46 - 19-Nov-25 |
| Unknown* | 1,050 | $71.7265 | OTC Trade |
10:54:06 - 19-Nov-25 |
| Unknown* | 0 | $71.02 | SI Trade |
15:11:40 - 18-Nov-25 |
| Unknown* | 27 | $71.1981 | OTC Trade |
14:37:40 - 18-Nov-25 |
| Unknown* | 0 | $71.27 | SI Trade |
14:26:04 - 18-Nov-25 |
| Buy* | 100 | $71.19 | Result of RFQ |
13:47:08 - 18-Nov-25 |
| Sell* | 191 | $71.23 | Automatic Execution |
12:04:20 - 18-Nov-25 |
| Unknown* | 0 | $70.76 | SI Trade |
08:00:09 - 18-Nov-25 |
| Buy* | 1,367 | $72.93927 | Ordinary |
15:16:19 - 17-Nov-25 |
| Unknown* | 0 | $72.96 | SI Trade |
10:04:12 - 17-Nov-25 |
| Sell* | 1 | $72.99 | Automatic Execution |
08:04:21 - 17-Nov-25 |
| Unknown* | 700 | $72.3493 | OTC Trade |
14:21:57 - 14-Nov-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
12:39:09 - 14-Nov-25 |
| Buy* | 13 | $72.41 | SI Trade |
12:07:10 - 14-Nov-25 |
| Sell* | 191 | $72.38 | Automatic Execution |
12:05:54 - 14-Nov-25 |
| Buy* | 191 | $72.66 | Automatic Execution |
09:41:41 - 14-Nov-25 |
| Unknown* | 0 | $73.08 | SI Trade |
08:00:24 - 14-Nov-25 |
| Buy* | 2 | $73.35 | SI Trade |
08:00:16 - 14-Nov-25 |
| Buy* | 2 | $73.42 | SI Trade |
08:00:15 - 14-Nov-25 |
| Buy* | 50 | $74.00 | SI Trade |
15:28:09 - 13-Nov-25 |
| Buy* | 7 | $73.93 | Automatic Execution |
14:36:02 - 13-Nov-25 |
| Unknown* | 0 | $74.23 | SI Trade |
08:43:17 - 13-Nov-25 |
| Unknown* | 0 | $72.62 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 20 | $73.9587 | SI Trade |
17:01:10 - 12-Nov-25 |
| Sell* | 1,565 | $73.70 | Automatic Execution |
14:35:53 - 12-Nov-25 |
| Sell* | 143 | $73.55 | Automatic Execution |
14:31:32 - 12-Nov-25 |
| Sell* | 211 | $73.55 | Automatic Execution |
14:31:32 - 12-Nov-25 |
| Sell* | 105 | $73.55 | Automatic Execution |
14:31:31 - 12-Nov-25 |
| Sell* | 113 | $73.55 | Automatic Execution |
14:31:29 - 12-Nov-25 |
| Sell* | 655 | $73.55 | Automatic Execution |
14:31:29 - 12-Nov-25 |
| Sell* | 84 | $73.55 | Automatic Execution |
14:31:20 - 12-Nov-25 |
| Sell* | 397 | $73.55 | Automatic Execution |
14:31:19 - 12-Nov-25 |
| Sell* | 157 | $73.55 | Automatic Execution |
14:31:15 - 12-Nov-25 |
| Sell* | 239 | $73.55 | Automatic Execution |
14:31:15 - 12-Nov-25 |
| Sell* | 831 | $73.55 | Automatic Execution |
14:31:14 - 12-Nov-25 |
| Unknown* | 170 | $73.5052 | OTC Trade |
10:34:03 - 12-Nov-25 |
| Sell* | 110 | $73.44 | Result of RFQ |
09:46:36 - 12-Nov-25 |
| Sell* | 22 | $73.03 | Uncrossing Trade |
16:35:11 - 11-Nov-25 |
| Sell* | 75 | $72.97 | Automatic Execution |
11:58:15 - 11-Nov-25 |
| Buy* | 20 | $73.1869 | SI Trade |
13:55:07 - 10-Nov-25 |
| Unknown* | 20 | $73.1869 | OTC Trade |
13:55:07 - 10-Nov-25 |
| Buy* | 150 | $73.29 | Automatic Execution |
13:36:05 - 10-Nov-25 |
| Unknown* | 180 | $73.3198 | OTC Trade |
13:02:25 - 10-Nov-25 |
| Unknown* | 0 | $72.83 | SI Trade |
08:13:20 - 10-Nov-25 |
| Unknown* | 0 | $72.30 | SI Trade |
15:26:31 - 07-Nov-25 |
| Sell* | 191 | $72.08 | Automatic Execution |
14:26:14 - 07-Nov-25 |
| Sell* | 191 | $72.14 | Automatic Execution |
13:33:55 - 07-Nov-25 |
| Buy* | 1 | $72.61 | Automatic Execution |
08:10:29 - 07-Nov-25 |
| Sell* | 8 | $72.11 | Uncrossing Trade |
16:35:26 - 06-Nov-25 |
| Sell* | 75 | $72.70 | Automatic Execution |
12:20:49 - 06-Nov-25 |
| Unknown* | 300 | $72.8625 | OTC Trade |
11:44:03 - 06-Nov-25 |
| Sell* | 490 | $72.65 | SI Trade |
09:51:25 - 06-Nov-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
08:10:24 - 06-Nov-25 |
| Unknown* | 0 | $72.39 | SI Trade |
08:00:59 - 06-Nov-25 |
| Sell* | 8 | $72.39 | Automatic Execution |
08:00:50 - 06-Nov-25 |
| Unknown* | 0 | $71.12 | SI Trade |
08:00:24 - 06-Nov-25 |
| Sell* | 117 | $71.12 | SI Trade |
08:00:15 - 06-Nov-25 |
| Buy* | 110 | $72.28 | Automatic Execution |
16:18:39 - 05-Nov-25 |
| Unknown* | 218 | $72.1444 | OTC Trade |
15:23:18 - 05-Nov-25 |
| Buy* | 1,001 | $72.41407 | Ordinary |
15:09:26 - 05-Nov-25 |
| Unknown* | 0 | $71.60 | SI Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 0 | $71.66 | SI Trade |
14:24:22 - 05-Nov-25 |
| Unknown* | 46 | $71.5301 | OTC Trade |
11:54:07 - 05-Nov-25 |
| Sell* | 1 | $71.42 | SI Trade |
11:18:15 - 05-Nov-25 |
| Buy* | 191 | $71.49 | Automatic Execution |
10:56:59 - 05-Nov-25 |
| Unknown* | 0 | $71.76 | SI Trade |
09:22:00 - 05-Nov-25 |
| Buy* | 2 | $71.76 | SI Trade |
08:21:08 - 05-Nov-25 |
| Unknown* | 0 | $71.19 | SI Trade |
08:00:08 - 05-Nov-25 |
| Sell* | 121 | $72.26 | Result of RFQ |
16:02:41 - 04-Nov-25 |
| Buy* | 1,000 | $72.27 | Result of RFQ |
16:02:39 - 04-Nov-25 |
| Buy* | 1,121 | $72.2932 | Suspected BUY Trade |
16:01:56 - 04-Nov-25 |
| Unknown* | 35,053 | $72.3751 | OTC Trade |
15:22:12 - 04-Nov-25 |
| Unknown* | 0 | $72.32 | SI Trade |
15:11:04 - 04-Nov-25 |
| Buy* | 150 | $72.08 | SI Trade |
14:43:30 - 04-Nov-25 |
| Sell* | 191 | $72.15 | Automatic Execution |
10:35:19 - 04-Nov-25 |
| Buy* | 989 | $72.96 | Automatic Execution |
14:46:03 - 03-Nov-25 |
| Buy* | 412 | $73.00 | Automatic Execution |
14:46:03 - 03-Nov-25 |
| Unknown* | 362 | $72.8607 | OTC Trade |
14:35:08 - 03-Nov-25 |