| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 72.325 | 72.325 | 72.325 | 72.325 | 0 |
| 5th Nov 2025 (Wed) | 71.49 | 72.28 | 71.49 | 72.325 | 1,569 |
| 4th Nov 2025 (Tue) | 71.95 | 72.15 | 71.95 | 72.145 | 38,324 |
| 3rd Nov 2025 (Mon) | 72.55 | 73.22 | 72.55 | 72.655 | 2,440 |
| 31st Oct 2025 (Fri) | 72.10 | 72.21 | 72.10 | 72.645 | 321 |
| 30th Oct 2025 (Thu) | 73.26 | 73.26 | 72.51 | 73.09 | 2,828 |
| 29th Oct 2025 (Wed) | 73.37 | 73.51 | 73.36 | 73.585 | 670 |
| 28th Oct 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.415 | 305 |
| 27th Oct 2025 (Mon) | 73.26 | 73.76 | 73.26 | 73.47 | 451 |
| 24th Oct 2025 (Fri) | 72.45 | 72.45 | 72.45 | 72.84 | 758 |
| 23rd Oct 2025 (Thu) | 71.60 | 71.60 | 71.60 | 71.82 | 142 |
| 22nd Oct 2025 (Wed) | 72.12 | 72.12 | 71.69 | 71.69 | 0 |
| 21st Oct 2025 (Tue) | 72.00 | 72.12 | 72.00 | 72.12 | 10 |
| 20th Oct 2025 (Mon) | 71.47 | 71.47 | 71.47 | 71.47 | 993 |
| 17th Oct 2025 (Fri) | 69.75 | 70.48 | 69.74 | 70.49 | 2,115 |
| 16th Oct 2025 (Thu) | 71.185 | 71.185 | 71.13 | 71.13 | 200 |
| 15th Oct 2025 (Wed) | 71.16 | 71.25 | 71.16 | 71.185 | 440 |
| 14th Oct 2025 (Tue) | 69.17 | 69.52 | 69.17 | 69.98 | 7,122 |
| 13th Oct 2025 (Mon) | 69.78 | 69.88 | 69.78 | 69.965 | 192 |
| 10th Oct 2025 (Fri) | 70.91 | 70.91 | 69.785 | 69.785 | 0 |
| 9th Oct 2025 (Thu) | 71.50 | 71.50 | 71.30 | 70.91 | 1,700 |
| 8th Oct 2025 (Wed) | 71.325 | 71.585 | 71.325 | 71.585 | 0 |
| 7th Oct 2025 (Tue) | 72.175 | 72.175 | 71.325 | 71.325 | 228 |
| 6th Oct 2025 (Mon) | 72.17 | 72.17 | 72.06 | 72.175 | 273 |
| 3rd Oct 2025 (Fri) | 71.81 | 71.81 | 71.67 | 72.08 | 192 |
| 2nd Oct 2025 (Thu) | 70.975 | 71.23 | 70.975 | 71.23 | 961 |
| 1st Oct 2025 (Wed) | 70.01 | 70.28 | 69.98 | 70.975 | 5,276 |
| 30th Sep 2025 (Tue) | 70.10 | 70.26 | 70.10 | 70.015 | 143 |
| 29th Sep 2025 (Mon) | 70.68 | 70.68 | 70.34 | 70.315 | 682 |
| 26th Sep 2025 (Fri) | 69.48 | 70.245 | 69.48 | 70.245 | 0 |
| 25th Sep 2025 (Thu) | 69.91 | 69.91 | 69.48 | 69.48 | 283 |
| 24th Sep 2025 (Wed) | 70.10 | 70.10 | 69.985 | 69.985 | 0 |
| 23rd Sep 2025 (Tue) | 69.49 | 70.10 | 69.49 | 70.10 | 0 |
| 22nd Sep 2025 (Mon) | 69.48 | 69.48 | 69.48 | 69.49 | 76 |
| 19th Sep 2025 (Fri) | 70.00 | 70.00 | 69.91 | 69.42 | 632 |
| 18th Sep 2025 (Thu) | 69.90 | 69.90 | 69.90 | 69.915 | 170 |
| 17th Sep 2025 (Wed) | 68.70 | 69.04 | 68.58 | 68.955 | 4,417 |
| 16th Sep 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.115 | 378 |
| 15th Sep 2025 (Mon) | 68.53 | 68.53 | 68.53 | 68.315 | 1 |
| 12th Sep 2025 (Fri) | 68.74 | 68.74 | 68.74 | 68.58 | 1,663 |
| 11th Sep 2025 (Thu) | 67.93 | 68.85 | 67.81 | 68.83 | 16,756 |
| 10th Sep 2025 (Wed) | 67.67 | 67.67 | 67.67 | 67.475 | 6,716 |
| 9th Sep 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.74 | 1,355 |
| 8th Sep 2025 (Mon) | 68.27 | 68.27 | 68.27 | 67.655 | 9 |