| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 77.175 | 77.175 | 77.175 | 77.175 | 0 |
| 25th Dec 2025 (Thu) | 77.175 | 77.175 | 77.175 | 77.175 | 0 |
| 24th Dec 2025 (Wed) | 77.175 | 77.175 | 77.175 | 77.175 | 1 |
| 23rd Dec 2025 (Tue) | 77.18 | 77.18 | 77.18 | 77.175 | 283 |
| 22nd Dec 2025 (Mon) | 77.10 | 77.19 | 77.10 | 77.325 | 492 |
| 19th Dec 2025 (Fri) | 76.40 | 76.92 | 76.40 | 76.825 | 234 |
| 18th Dec 2025 (Thu) | 76.08 | 76.72 | 76.08 | 76.62 | 1,906 |
| 17th Dec 2025 (Wed) | 76.21 | 76.21 | 75.975 | 75.975 | 626 |
| 16th Dec 2025 (Tue) | 76.18 | 76.18 | 76.18 | 76.21 | 187 |
| 15th Dec 2025 (Mon) | 76.96 | 76.96 | 76.96 | 76.915 | 7 |
| 12th Dec 2025 (Fri) | 77.61 | 77.67 | 77.61 | 76.93 | 1,258 |
| 11th Dec 2025 (Thu) | 77.16 | 77.16 | 76.96 | 77.215 | 560 |
| 10th Dec 2025 (Wed) | 75.55 | 75.55 | 75.55 | 76.15 | 9,561 |
| 9th Dec 2025 (Tue) | 75.23 | 75.23 | 75.23 | 75.68 | 616 |
| 8th Dec 2025 (Mon) | 75.10 | 75.61 | 75.10 | 75.31 | 66 |
| 5th Dec 2025 (Fri) | 75.13 | 75.15 | 74.98 | 75.665 | 969 |
| 4th Dec 2025 (Thu) | 74.775 | 75.165 | 74.775 | 75.165 | 1,044 |
| 3rd Dec 2025 (Wed) | 74.60 | 74.60 | 74.60 | 74.775 | 158 |
| 2nd Dec 2025 (Tue) | 74.20 | 74.20 | 73.85 | 73.85 | 0 |
| 1st Dec 2025 (Mon) | 73.78 | 73.78 | 73.78 | 74.20 | 187 |
| 28th Nov 2025 (Fri) | 73.68 | 74.29 | 73.68 | 74.29 | 247 |
| 27th Nov 2025 (Thu) | 73.38 | 73.68 | 73.38 | 73.68 | 0 |
| 26th Nov 2025 (Wed) | 73.38 | 73.38 | 73.38 | 73.38 | 970 |
| 25th Nov 2025 (Tue) | 71.98 | 72.13 | 71.98 | 72.955 | 5,568 |
| 24th Nov 2025 (Mon) | 70.81 | 72.11 | 70.81 | 71.995 | 1,630 |
| 21st Nov 2025 (Fri) | 69.70 | 69.90 | 69.44 | 70.705 | 2,185 |
| 20th Nov 2025 (Thu) | 72.16 | 72.16 | 71.81 | 71.475 | 2,190 |
| 19th Nov 2025 (Wed) | 71.28 | 71.36 | 71.28 | 71.36 | 3,055 |
| 18th Nov 2025 (Tue) | 71.23 | 71.23 | 71.23 | 71.28 | 318 |
| 17th Nov 2025 (Mon) | 72.99 | 72.99 | 72.99 | 72.615 | 1,368 |
| 14th Nov 2025 (Fri) | 74.16 | 74.16 | 72.29 | 73.29 | 1,541 |
| 13th Nov 2025 (Thu) | 73.93 | 73.93 | 73.93 | 73.475 | 57 |
| 12th Nov 2025 (Wed) | 73.55 | 73.70 | 73.55 | 73.945 | 4,800 |
| 11th Nov 2025 (Tue) | 72.97 | 73.03 | 72.97 | 73.03 | 97 |
| 10th Nov 2025 (Mon) | 73.29 | 73.29 | 73.29 | 72.625 | 370 |
| 7th Nov 2025 (Fri) | 72.61 | 72.61 | 72.08 | 71.75 | 383 |
| 6th Nov 2025 (Thu) | 72.39 | 72.70 | 72.11 | 72.11 | 999 |
| 5th Nov 2025 (Wed) | 71.49 | 72.28 | 71.49 | 72.325 | 1,569 |
| 4th Nov 2025 (Tue) | 71.95 | 72.15 | 71.95 | 72.145 | 38,324 |
| 3rd Nov 2025 (Mon) | 72.55 | 73.22 | 72.55 | 72.655 | 2,440 |
| 31st Oct 2025 (Fri) | 72.10 | 72.21 | 72.10 | 72.645 | 321 |
| 30th Oct 2025 (Thu) | 73.26 | 73.26 | 72.51 | 73.09 | 2,828 |
| 29th Oct 2025 (Wed) | 73.37 | 73.51 | 73.36 | 73.585 | 670 |
| 28th Oct 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.415 | 305 |