| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 57.10 | 57.10 | 56.84 | 56.84 | 168 |
| 14th Apr 2025 (Mon) | 56.75 | 56.84 | 56.75 | 56.52 | 1,607 |
| 11th Apr 2025 (Fri) | 56.00 | 56.00 | 55.17 | 54.785 | 32 |
| 10th Apr 2025 (Thu) | 56.81 | 56.81 | 56.57 | 55.30 | 83 |
| 9th Apr 2025 (Wed) | 53.27 | 53.27 | 52.23 | 52.875 | 2,932 |
| 8th Apr 2025 (Tue) | 55.21 | 55.90 | 55.19 | 54.96 | 985 |
| 7th Apr 2025 (Mon) | 52.63 | 53.20 | 52.63 | 53.365 | 1,448 |
| 4th Apr 2025 (Fri) | 57.14 | 57.14 | 55.11 | 55.415 | 1,946 |
| 3rd Apr 2025 (Thu) | 59.26 | 59.26 | 58.34 | 58.34 | 251 |
| 2nd Apr 2025 (Wed) | 60.14 | 60.14 | 60.14 | 60.745 | 24 |
| 1st Apr 2025 (Tue) | 60.105 | 60.545 | 60.105 | 60.545 | 79,398 |
| 31st Mar 2025 (Mon) | 59.91 | 59.91 | 59.91 | 60.105 | 712 |
| 28th Mar 2025 (Fri) | 61.03 | 61.03 | 61.03 | 60.12 | 1 |
| 27th Mar 2025 (Thu) | 61.35 | 61.44 | 61.20 | 61.145 | 2,769 |
| 26th Mar 2025 (Wed) | 61.81 | 62.01 | 61.81 | 61.57 | 2 |
| 25th Mar 2025 (Tue) | 61.79 | 61.80 | 61.79 | 61.675 | 1,074 |
| 24th Mar 2025 (Mon) | 61.64 | 61.74 | 61.26 | 61.74 | 572 |
| 21st Mar 2025 (Fri) | 61.10 | 61.27 | 61.10 | 60.75 | 328 |
| 20th Mar 2025 (Thu) | 61.83 | 61.83 | 61.14 | 61.39 | 597 |
| 19th Mar 2025 (Wed) | 61.27 | 61.27 | 61.20 | 61.275 | 896 |
| 18th Mar 2025 (Tue) | 61.27 | 61.27 | 60.99 | 60.99 | 1,945 |
| 17th Mar 2025 (Mon) | 60.20 | 60.985 | 60.20 | 60.985 | 0 |
| 14th Mar 2025 (Fri) | 59.70 | 59.87 | 59.70 | 60.20 | 1,841 |
| 13th Mar 2025 (Thu) | 59.58 | 59.97 | 59.21 | 59.48 | 9,025 |
| 12th Mar 2025 (Wed) | 60.08 | 60.08 | 60.08 | 59.495 | 291 |
| 11th Mar 2025 (Tue) | 60.76 | 60.76 | 60.09 | 59.545 | 234 |
| 10th Mar 2025 (Mon) | 60.92 | 61.23 | 60.90 | 61.085 | 2,796 |
| 7th Mar 2025 (Fri) | 60.63 | 60.99 | 60.50 | 60.70 | 434 |
| 6th Mar 2025 (Thu) | 60.79 | 61.03 | 60.33 | 60.935 | 5,758 |
| 5th Mar 2025 (Wed) | 60.96 | 60.98 | 60.57 | 60.18 | 2,496 |
| 4th Mar 2025 (Tue) | 61.82 | 61.82 | 60.23 | 60.235 | 34,629 |
| 3rd Mar 2025 (Mon) | 62.74 | 62.96 | 62.74 | 62.79 | 53,087 |
| 28th Feb 2025 (Fri) | 62.32 | 62.32 | 62.10 | 62.22 | 651 |
| 27th Feb 2025 (Thu) | 63.245 | 63.245 | 62.91 | 62.91 | 320 |
| 26th Feb 2025 (Wed) | 63.05 | 63.26 | 63.05 | 63.245 | 1,231 |
| 25th Feb 2025 (Tue) | 62.52 | 63.12 | 62.52 | 62.52 | 26 |
| 24th Feb 2025 (Mon) | 63.86 | 63.86 | 63.46 | 63.295 | 392 |
| 21st Feb 2025 (Fri) | 64.05 | 64.14 | 63.81 | 63.715 | 304 |
| 20th Feb 2025 (Thu) | 64.14 | 64.14 | 64.10 | 63.90 | 292 |
| 19th Feb 2025 (Wed) | 63.99 | 63.99 | 63.99 | 64.22 | 616 |
| 18th Feb 2025 (Tue) | 63.79 | 64.06 | 63.70 | 63.935 | 1,666 |
| 17th Feb 2025 (Mon) | 63.42 | 63.72 | 63.42 | 63.72 | 1 |