| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 60.66 | 60.84 | 60.44 | 60.84 | 863 |
| 2nd Jun 2025 (Mon) | 60.34 | 60.34 | 60.065 | 60.065 | 8,585 |
| 30th May 2025 (Fri) | 60.12 | 60.34 | 60.12 | 60.34 | 756 |
| 29th May 2025 (Thu) | 61.19 | 61.19 | 61.19 | 60.45 | 2,475 |
| 28th May 2025 (Wed) | 61.00 | 61.00 | 61.00 | 60.635 | 163 |
| 27th May 2025 (Tue) | 60.54 | 60.74 | 60.54 | 60.785 | 9,592 |
| 26th May 2025 (Mon) | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| 23rd May 2025 (Fri) | 60.14 | 60.21 | 59.46 | 59.635 | 17,113 |
| 22nd May 2025 (Thu) | 60.66 | 60.66 | 60.66 | 60.245 | 785 |
| 21st May 2025 (Wed) | 61.85 | 61.85 | 61.525 | 61.525 | 700 |
| 20th May 2025 (Tue) | 61.97 | 61.97 | 61.85 | 61.85 | 5,237 |
| 19th May 2025 (Mon) | 61.70 | 61.98 | 61.70 | 61.98 | 1,148 |
| 16th May 2025 (Fri) | 61.59 | 61.59 | 61.55 | 61.63 | 1,061 |
| 15th May 2025 (Thu) | 60.93 | 61.43 | 60.93 | 61.43 | 1,503 |
| 14th May 2025 (Wed) | 61.45 | 61.45 | 61.45 | 61.18 | 1,495 |
| 13th May 2025 (Tue) | 61.35 | 61.35 | 61.35 | 61.705 | 191 |
| 12th May 2025 (Mon) | 61.03 | 61.03 | 61.03 | 61.075 | 191 |
| 9th May 2025 (Fri) | 59.63 | 59.89 | 59.57 | 59.57 | 233 |
| 8th May 2025 (Thu) | 59.54 | 59.68 | 59.42 | 59.68 | 237 |
| 7th May 2025 (Wed) | 59.11 | 59.11 | 58.83 | 58.985 | 1,642 |
| 6th May 2025 (Tue) | 59.19 | 59.19 | 58.44 | 58.945 | 6,143 |
| 5th May 2025 (Mon) | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| 2nd May 2025 (Fri) | 58.80 | 58.80 | 58.77 | 59.035 | 1,719 |
| 1st May 2025 (Thu) | 58.62 | 58.99 | 58.62 | 58.935 | 969 |
| 30th Apr 2025 (Wed) | 58.32 | 58.33 | 58.18 | 58.01 | 958 |
| 29th Apr 2025 (Tue) | 58.10 | 58.10 | 58.10 | 58.22 | 220 |
| 28th Apr 2025 (Mon) | 57.89 | 58.00 | 57.89 | 57.965 | 39,079 |
| 25th Apr 2025 (Fri) | 58.00 | 58.05 | 57.89 | 57.89 | 570 |
| 24th Apr 2025 (Thu) | 56.73 | 58.05 | 56.73 | 58.05 | 6,382 |
| 23rd Apr 2025 (Wed) | 57.43 | 58.06 | 57.23 | 57.445 | 5,148 |
| 22nd Apr 2025 (Tue) | 55.94 | 55.94 | 55.64 | 56.305 | 1,057 |
| 21st Apr 2025 (Mon) | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
| 18th Apr 2025 (Fri) | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
| 17th Apr 2025 (Thu) | 56.27 | 56.27 | 55.93 | 56.12 | 1,189 |
| 16th Apr 2025 (Wed) | 56.05 | 56.05 | 56.05 | 56.755 | 146 |
| 15th Apr 2025 (Tue) | 57.10 | 57.10 | 56.84 | 56.84 | 168 |
| 14th Apr 2025 (Mon) | 56.75 | 56.84 | 56.75 | 56.52 | 1,607 |
| 11th Apr 2025 (Fri) | 56.00 | 56.00 | 55.17 | 54.785 | 32 |
| 10th Apr 2025 (Thu) | 56.81 | 56.81 | 56.57 | 55.30 | 83 |
| 9th Apr 2025 (Wed) | 53.27 | 53.27 | 52.23 | 52.875 | 2,932 |
| 8th Apr 2025 (Tue) | 55.21 | 55.90 | 55.19 | 54.96 | 985 |
| 7th Apr 2025 (Mon) | 52.63 | 53.20 | 52.63 | 53.365 | 1,448 |
| 4th Apr 2025 (Fri) | 57.14 | 57.14 | 55.11 | 55.415 | 1,946 |