| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 80.93 | 80.93 | 79.90 | 80.475 | 1,808 |
| 2nd Mar 2026 (Mon) | 81.78 | 81.78 | 81.71 | 81.67 | 1,827 |
| 27th Feb 2026 (Fri) | 82.24 | 82.24 | 82.02 | 82.355 | 796 |
| 26th Feb 2026 (Thu) | 83.67 | 83.67 | 82.76 | 82.755 | 319 |
| 25th Feb 2026 (Wed) | 82.78 | 82.89 | 82.78 | 82.89 | 1,569 |
| 24th Feb 2026 (Tue) | 82.68 | 82.73 | 82.68 | 82.73 | 278 |
| 23rd Feb 2026 (Mon) | 83.31 | 83.31 | 82.34 | 82.34 | 2,385 |
| 20th Feb 2026 (Fri) | 83.38 | 83.38 | 83.06 | 83.11 | 9 |
| 19th Feb 2026 (Thu) | 83.46 | 83.46 | 83.46 | 82.875 | 3 |
| 18th Feb 2026 (Wed) | 82.60 | 83.69 | 82.60 | 83.69 | 337 |
| 17th Feb 2026 (Tue) | 83.01 | 83.01 | 82.09 | 82.71 | 1,004 |
| 16th Feb 2026 (Mon) | 83.32 | 83.32 | 83.32 | 82.965 | 8 |
| 13th Feb 2026 (Fri) | 82.45 | 82.97 | 82.28 | 82.97 | 3,606 |
| 12th Feb 2026 (Thu) | 83.53 | 83.53 | 81.86 | 81.86 | 4,473 |
| 11th Feb 2026 (Wed) | 82.90 | 83.21 | 82.90 | 83.21 | 1,984 |
| 10th Feb 2026 (Tue) | 83.86 | 83.86 | 82.30 | 82.30 | 8,188 |
| 9th Feb 2026 (Mon) | 82.55 | 82.55 | 82.01 | 82.37 | 429 |
| 6th Feb 2026 (Fri) | 81.16 | 82.35 | 81.16 | 82.24 | 120 |
| 5th Feb 2026 (Thu) | 81.53 | 81.53 | 80.84 | 80.84 | 187 |
| 4th Feb 2026 (Wed) | 82.19 | 82.19 | 81.78 | 81.81 | 1,734 |
| 3rd Feb 2026 (Tue) | 82.14 | 82.14 | 82.14 | 81.855 | 5,302 |
| 2nd Feb 2026 (Mon) | 80.54 | 81.99 | 80.54 | 81.99 | 16 |
| 30th Jan 2026 (Fri) | 81.34 | 81.41 | 81.33 | 81.24 | 1,947 |
| 29th Jan 2026 (Thu) | 81.34 | 81.34 | 81.05 | 81.05 | 128 |
| 28th Jan 2026 (Wed) | 81.30 | 81.31 | 81.21 | 81.34 | 4,719 |
| 27th Jan 2026 (Tue) | 80.43 | 80.43 | 80.43 | 80.855 | 60 |
| 26th Jan 2026 (Mon) | 80.24 | 80.24 | 80.22 | 80.22 | 260 |
| 23rd Jan 2026 (Fri) | 80.68 | 80.68 | 80.68 | 80.24 | 2,041 |
| 22nd Jan 2026 (Thu) | 80.155 | 80.83 | 80.155 | 80.83 | 770 |
| 21st Jan 2026 (Wed) | 80.23 | 80.23 | 80.23 | 80.155 | 127 |
| 20th Jan 2026 (Tue) | 79.01 | 79.41 | 79.01 | 79.545 | 387 |
| 19th Jan 2026 (Mon) | 79.49 | 79.49 | 79.23 | 79.365 | 175 |
| 16th Jan 2026 (Fri) | 80.51 | 80.58 | 80.51 | 80.105 | 781 |
| 15th Jan 2026 (Thu) | 80.08 | 80.08 | 79.82 | 80.515 | 663 |
| 14th Jan 2026 (Wed) | 79.06 | 79.29 | 79.06 | 79.29 | 1,336 |
| 13th Jan 2026 (Tue) | 79.61 | 79.61 | 79.46 | 79.58 | 489 |
| 12th Jan 2026 (Mon) | 80.22 | 80.22 | 79.80 | 79.72 | 1,785 |
| 9th Jan 2026 (Fri) | 79.61 | 79.61 | 79.61 | 79.925 | 45 |
| 8th Jan 2026 (Thu) | 78.85 | 79.25 | 78.75 | 79.36 | 4,929 |
| 7th Jan 2026 (Wed) | 79.77 | 79.77 | 79.14 | 79.145 | 1,539 |
| 6th Jan 2026 (Tue) | 78.60 | 78.60 | 78.60 | 79.45 | 40,023 |
| 5th Jan 2026 (Mon) | 77.48 | 78.595 | 77.48 | 78.595 | 2 |