| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.16 | 82.35 | 81.16 | 82.24 | 120 |
| 5th Feb 2026 (Thu) | 81.53 | 81.53 | 80.84 | 80.84 | 187 |
| 4th Feb 2026 (Wed) | 82.19 | 82.19 | 81.78 | 81.81 | 1,734 |
| 3rd Feb 2026 (Tue) | 82.14 | 82.14 | 82.14 | 81.855 | 5,302 |
| 2nd Feb 2026 (Mon) | 80.54 | 81.99 | 80.54 | 81.99 | 16 |
| 30th Jan 2026 (Fri) | 81.34 | 81.41 | 81.33 | 81.24 | 1,947 |
| 29th Jan 2026 (Thu) | 81.34 | 81.34 | 81.05 | 81.05 | 128 |
| 28th Jan 2026 (Wed) | 81.30 | 81.31 | 81.21 | 81.34 | 4,719 |
| 27th Jan 2026 (Tue) | 80.43 | 80.43 | 80.43 | 80.855 | 60 |
| 26th Jan 2026 (Mon) | 80.24 | 80.24 | 80.22 | 80.22 | 260 |
| 23rd Jan 2026 (Fri) | 80.68 | 80.68 | 80.68 | 80.24 | 2,041 |
| 22nd Jan 2026 (Thu) | 80.155 | 80.83 | 80.155 | 80.83 | 770 |
| 21st Jan 2026 (Wed) | 80.23 | 80.23 | 80.23 | 80.155 | 127 |
| 20th Jan 2026 (Tue) | 79.01 | 79.41 | 79.01 | 79.545 | 387 |
| 19th Jan 2026 (Mon) | 79.49 | 79.49 | 79.23 | 79.365 | 175 |
| 16th Jan 2026 (Fri) | 80.51 | 80.58 | 80.51 | 80.105 | 781 |
| 15th Jan 2026 (Thu) | 80.08 | 80.08 | 79.82 | 80.515 | 663 |
| 14th Jan 2026 (Wed) | 79.06 | 79.29 | 79.06 | 79.29 | 1,336 |
| 13th Jan 2026 (Tue) | 79.61 | 79.61 | 79.46 | 79.58 | 489 |
| 12th Jan 2026 (Mon) | 80.22 | 80.22 | 79.80 | 79.72 | 1,785 |
| 9th Jan 2026 (Fri) | 79.61 | 79.61 | 79.61 | 79.925 | 45 |
| 8th Jan 2026 (Thu) | 78.85 | 79.25 | 78.75 | 79.36 | 4,929 |
| 7th Jan 2026 (Wed) | 79.77 | 79.77 | 79.14 | 79.145 | 1,539 |
| 6th Jan 2026 (Tue) | 78.60 | 78.60 | 78.60 | 79.45 | 40,023 |
| 5th Jan 2026 (Mon) | 77.48 | 78.595 | 77.48 | 78.595 | 2 |
| 2nd Jan 2026 (Fri) | 77.12 | 77.48 | 77.00 | 77.48 | 1,185 |
| 1st Jan 2026 (Thu) | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| 31st Dec 2025 (Wed) | 77.55 | 77.55 | 77.55 | 77.32 | 7 |
| 30th Dec 2025 (Tue) | 77.47 | 77.79 | 77.45 | 77.635 | 797 |
| 29th Dec 2025 (Mon) | 78.11 | 78.11 | 77.47 | 77.47 | 507 |
| 26th Dec 2025 (Fri) | 77.175 | 77.175 | 77.175 | 77.175 | 0 |
| 25th Dec 2025 (Thu) | 77.175 | 77.175 | 77.175 | 77.175 | 0 |
| 24th Dec 2025 (Wed) | 77.175 | 77.175 | 77.175 | 77.175 | 1 |
| 23rd Dec 2025 (Tue) | 77.18 | 77.18 | 77.18 | 77.175 | 283 |
| 22nd Dec 2025 (Mon) | 77.10 | 77.19 | 77.10 | 77.325 | 492 |
| 19th Dec 2025 (Fri) | 76.40 | 76.92 | 76.40 | 76.825 | 234 |
| 18th Dec 2025 (Thu) | 76.08 | 76.72 | 76.08 | 76.62 | 1,906 |
| 17th Dec 2025 (Wed) | 76.21 | 76.21 | 75.975 | 75.975 | 626 |
| 16th Dec 2025 (Tue) | 76.18 | 76.18 | 76.18 | 76.21 | 187 |
| 15th Dec 2025 (Mon) | 76.96 | 76.96 | 76.96 | 76.915 | 7 |
| 12th Dec 2025 (Fri) | 77.61 | 77.67 | 77.61 | 76.93 | 1,258 |
| 11th Dec 2025 (Thu) | 77.16 | 77.16 | 76.96 | 77.215 | 560 |
| 10th Dec 2025 (Wed) | 75.55 | 75.55 | 75.55 | 76.15 | 9,561 |
| 9th Dec 2025 (Tue) | 75.23 | 75.23 | 75.23 | 75.68 | 616 |
| 8th Dec 2025 (Mon) | 75.10 | 75.61 | 75.10 | 75.31 | 66 |