| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 75.13 | 75.15 | 74.98 | 75.665 | 969 |
| 4th Dec 2025 (Thu) | 74.775 | 75.165 | 74.775 | 75.165 | 1,044 |
| 3rd Dec 2025 (Wed) | 74.60 | 74.60 | 74.60 | 74.775 | 158 |
| 2nd Dec 2025 (Tue) | 74.20 | 74.20 | 73.85 | 73.85 | 0 |
| 1st Dec 2025 (Mon) | 73.78 | 73.78 | 73.78 | 74.20 | 187 |
| 28th Nov 2025 (Fri) | 73.68 | 74.29 | 73.68 | 74.29 | 247 |
| 27th Nov 2025 (Thu) | 73.38 | 73.68 | 73.38 | 73.68 | 0 |
| 26th Nov 2025 (Wed) | 73.38 | 73.38 | 73.38 | 73.38 | 970 |
| 25th Nov 2025 (Tue) | 71.98 | 72.13 | 71.98 | 72.955 | 5,568 |
| 24th Nov 2025 (Mon) | 70.81 | 72.11 | 70.81 | 71.995 | 1,630 |
| 21st Nov 2025 (Fri) | 69.70 | 69.90 | 69.44 | 70.705 | 2,185 |
| 20th Nov 2025 (Thu) | 72.16 | 72.16 | 71.81 | 71.475 | 2,190 |
| 19th Nov 2025 (Wed) | 71.28 | 71.36 | 71.28 | 71.36 | 3,055 |
| 18th Nov 2025 (Tue) | 71.23 | 71.23 | 71.23 | 71.28 | 318 |
| 17th Nov 2025 (Mon) | 72.99 | 72.99 | 72.99 | 72.615 | 1,368 |
| 14th Nov 2025 (Fri) | 74.16 | 74.16 | 72.29 | 73.29 | 1,541 |
| 13th Nov 2025 (Thu) | 73.93 | 73.93 | 73.93 | 73.475 | 57 |
| 12th Nov 2025 (Wed) | 73.55 | 73.70 | 73.55 | 73.945 | 4,800 |
| 11th Nov 2025 (Tue) | 72.97 | 73.03 | 72.97 | 73.03 | 97 |
| 10th Nov 2025 (Mon) | 73.29 | 73.29 | 73.29 | 72.625 | 370 |
| 7th Nov 2025 (Fri) | 72.61 | 72.61 | 72.08 | 71.75 | 383 |
| 6th Nov 2025 (Thu) | 72.39 | 72.70 | 72.11 | 72.11 | 999 |
| 5th Nov 2025 (Wed) | 71.49 | 72.28 | 71.49 | 72.325 | 1,569 |
| 4th Nov 2025 (Tue) | 71.95 | 72.15 | 71.95 | 72.145 | 38,324 |
| 3rd Nov 2025 (Mon) | 72.55 | 73.22 | 72.55 | 72.655 | 2,440 |
| 31st Oct 2025 (Fri) | 72.10 | 72.21 | 72.10 | 72.645 | 321 |
| 30th Oct 2025 (Thu) | 73.26 | 73.26 | 72.51 | 73.09 | 2,828 |
| 29th Oct 2025 (Wed) | 73.37 | 73.51 | 73.36 | 73.585 | 670 |
| 28th Oct 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.415 | 305 |
| 27th Oct 2025 (Mon) | 73.26 | 73.76 | 73.26 | 73.47 | 451 |
| 24th Oct 2025 (Fri) | 72.45 | 72.45 | 72.45 | 72.84 | 758 |
| 23rd Oct 2025 (Thu) | 71.60 | 71.60 | 71.60 | 71.82 | 142 |
| 22nd Oct 2025 (Wed) | 72.12 | 72.12 | 71.69 | 71.69 | 0 |
| 21st Oct 2025 (Tue) | 72.00 | 72.12 | 72.00 | 72.12 | 10 |
| 20th Oct 2025 (Mon) | 71.47 | 71.47 | 71.47 | 71.47 | 993 |
| 17th Oct 2025 (Fri) | 69.75 | 70.48 | 69.74 | 70.49 | 2,115 |
| 16th Oct 2025 (Thu) | 71.185 | 71.185 | 71.13 | 71.13 | 200 |
| 15th Oct 2025 (Wed) | 71.16 | 71.25 | 71.16 | 71.185 | 440 |
| 14th Oct 2025 (Tue) | 69.17 | 69.52 | 69.17 | 69.98 | 7,122 |
| 13th Oct 2025 (Mon) | 69.78 | 69.88 | 69.78 | 69.965 | 192 |
| 10th Oct 2025 (Fri) | 70.91 | 70.91 | 69.785 | 69.785 | 0 |
| 9th Oct 2025 (Thu) | 71.50 | 71.50 | 71.30 | 70.91 | 1,700 |
| 8th Oct 2025 (Wed) | 71.325 | 71.585 | 71.325 | 71.585 | 0 |
| 7th Oct 2025 (Tue) | 72.175 | 72.175 | 71.325 | 71.325 | 228 |
| 6th Oct 2025 (Mon) | 72.17 | 72.17 | 72.06 | 72.175 | 273 |