| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 65.49 | 65.49 | 65.49 | 65.585 | 767 |
| 2nd Jul 2025 (Wed) | 65.25 | 65.25 | 64.89 | 65.185 | 872 |
| 1st Jul 2025 (Tue) | 63.85 | 64.97 | 63.85 | 65.00 | 43,377 |
| 30th Jun 2025 (Mon) | 64.08 | 64.08 | 64.08 | 64.02 | 100 |
| 27th Jun 2025 (Fri) | 63.78 | 63.91 | 63.78 | 63.91 | 4,936 |
| 26th Jun 2025 (Thu) | 63.41 | 63.41 | 63.41 | 63.50 | 1 |
| 25th Jun 2025 (Wed) | 63.39 | 63.39 | 63.22 | 63.025 | 1,549 |
| 24th Jun 2025 (Tue) | 63.21 | 63.26 | 63.03 | 63.455 | 766 |
| 23rd Jun 2025 (Mon) | 62.20 | 62.27 | 62.20 | 62.27 | 163 |
| 20th Jun 2025 (Fri) | 62.14 | 62.30 | 62.14 | 62.20 | 583 |
| 19th Jun 2025 (Thu) | 62.335 | 62.335 | 61.635 | 61.635 | 0 |
| 18th Jun 2025 (Wed) | 62.445 | 62.445 | 62.335 | 62.335 | 5,769 |
| 17th Jun 2025 (Tue) | 62.26 | 62.26 | 62.25 | 62.445 | 1,503 |
| 16th Jun 2025 (Mon) | 62.23 | 62.23 | 62.21 | 62.505 | 1,485 |
| 13th Jun 2025 (Fri) | 61.92 | 61.92 | 61.92 | 62.275 | 1,376 |
| 12th Jun 2025 (Thu) | 62.38 | 62.38 | 62.38 | 62.385 | 163 |
| 11th Jun 2025 (Wed) | 62.65 | 62.83 | 62.65 | 62.77 | 2,538 |
| 10th Jun 2025 (Tue) | 62.28 | 62.84 | 62.28 | 62.84 | 1,583 |
| 9th Jun 2025 (Mon) | 62.72 | 62.72 | 61.85 | 62.13 | 1,955 |
| 6th Jun 2025 (Fri) | 61.39 | 61.80 | 61.39 | 61.80 | 0 |
| 5th Jun 2025 (Thu) | 61.16 | 61.33 | 61.04 | 61.39 | 2,931 |
| 4th Jun 2025 (Wed) | 61.59 | 61.60 | 61.46 | 61.46 | 185 |
| 3rd Jun 2025 (Tue) | 60.66 | 60.84 | 60.44 | 60.84 | 863 |
| 2nd Jun 2025 (Mon) | 60.34 | 60.34 | 60.065 | 60.065 | 8,585 |
| 30th May 2025 (Fri) | 60.12 | 60.34 | 60.12 | 60.34 | 756 |
| 29th May 2025 (Thu) | 61.19 | 61.19 | 61.19 | 60.45 | 2,475 |
| 28th May 2025 (Wed) | 61.00 | 61.00 | 61.00 | 60.635 | 163 |
| 27th May 2025 (Tue) | 60.54 | 60.74 | 60.54 | 60.785 | 9,592 |
| 26th May 2025 (Mon) | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| 23rd May 2025 (Fri) | 60.14 | 60.21 | 59.46 | 59.635 | 17,113 |
| 22nd May 2025 (Thu) | 60.66 | 60.66 | 60.66 | 60.245 | 785 |
| 21st May 2025 (Wed) | 61.85 | 61.85 | 61.525 | 61.525 | 700 |
| 20th May 2025 (Tue) | 61.97 | 61.97 | 61.85 | 61.85 | 5,237 |
| 19th May 2025 (Mon) | 61.70 | 61.98 | 61.70 | 61.98 | 1,148 |
| 16th May 2025 (Fri) | 61.59 | 61.59 | 61.55 | 61.63 | 1,061 |
| 15th May 2025 (Thu) | 60.93 | 61.43 | 60.93 | 61.43 | 1,503 |
| 14th May 2025 (Wed) | 61.45 | 61.45 | 61.45 | 61.18 | 1,495 |
| 13th May 2025 (Tue) | 61.35 | 61.35 | 61.35 | 61.705 | 191 |
| 12th May 2025 (Mon) | 61.03 | 61.03 | 61.03 | 61.075 | 191 |
| 9th May 2025 (Fri) | 59.63 | 59.89 | 59.57 | 59.57 | 233 |
| 8th May 2025 (Thu) | 59.54 | 59.68 | 59.42 | 59.68 | 237 |
| 7th May 2025 (Wed) | 59.11 | 59.11 | 58.83 | 58.985 | 1,642 |
| 6th May 2025 (Tue) | 59.19 | 59.19 | 58.44 | 58.945 | 6,143 |
| 5th May 2025 (Mon) | 58.77 | 58.77 | 58.77 | 58.77 | 0 |