| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £74.83 | SI Trade |
08:00:34 - 03-Apr-25 |
| Sell* | 60 | £75.5134 | Negotiated Trade |
15:15:19 - 02-Apr-25 |
| Buy* | 32 | £75.6527 | Suspected BUY Trade |
14:25:24 - 02-Apr-25 |
| Buy* | 12 | £75.6437 | Suspected BUY Trade |
14:24:36 - 02-Apr-25 |
| Buy* | 132 | £75.5159 | Suspected BUY Trade |
13:22:22 - 02-Apr-25 |
| Unknown* | 0 | £75.60 | SI Trade |
08:00:51 - 02-Apr-25 |
| Unknown* | 0 | £75.60 | SI Trade |
08:00:45 - 02-Apr-25 |
| Buy* | 1 | £75.60 | Automatic Execution |
08:00:45 - 02-Apr-25 |
| Unknown* | 0 | £75.74 | SI Trade |
14:57:00 - 01-Apr-25 |
| Buy* | 13 | £75.609 | Suspected BUY Trade |
14:28:54 - 01-Apr-25 |
| Buy* | 39 | £75.5275 | Suspected BUY Trade |
09:12:53 - 01-Apr-25 |
| Buy* | 12 | £75.2844 | Suspected BUY Trade |
14:23:35 - 31-Mar-25 |
| Sell* | 15 | £75.2505 | Negotiated Trade |
14:22:07 - 31-Mar-25 |
| Buy* | 131 | £75.271 | Suspected BUY Trade |
14:21:45 - 31-Mar-25 |
| Sell* | 50 | £75.08 | Uncrossing Trade |
08:00:29 - 31-Mar-25 |
| Buy* | 330 | £74.82 | Automatic Execution |
15:37:39 - 28-Mar-25 |
| Buy* | 2 | £74.8431 | Suspected BUY Trade |
14:23:19 - 28-Mar-25 |
| Sell* | 2 | £74.8181 | Negotiated Trade |
14:23:05 - 28-Mar-25 |
| Sell* | 160 | £74.8396 | Negotiated Trade |
14:21:19 - 28-Mar-25 |
| Unknown* | 0 | £74.83 | SI Trade |
13:42:04 - 28-Mar-25 |
| Buy* | 1 | £74.83 | Automatic Execution |
13:42:01 - 28-Mar-25 |
| Unknown* | 0 | £74.83 | SI Trade |
13:42:01 - 28-Mar-25 |
| Unknown* | 0 | £74.39 | SI Trade |
15:31:55 - 27-Mar-25 |
| Buy* | 1 | £74.40 | SI Trade |
15:31:53 - 27-Mar-25 |
| Buy* | 1 | £74.40 | Automatic Execution |
15:31:53 - 27-Mar-25 |
| Unknown* | 0 | £74.40 | SI Trade |
15:31:53 - 27-Mar-25 |
| Buy* | 1 | £74.40 | Automatic Execution |
15:31:53 - 27-Mar-25 |
| Buy* | 625 | £74.7326 | Suspected BUY Trade |
14:23:52 - 27-Mar-25 |
| Unknown* | 0 | £74.63 | SI Trade |
13:15:44 - 27-Mar-25 |
| Buy* | 350 | £74.96 | Automatic Execution |
15:51:05 - 26-Mar-25 |
| Sell* | 3 | £74.8759 | Negotiated Trade |
14:22:44 - 26-Mar-25 |
| Buy* | 22 | £74.9069 | Suspected BUY Trade |
14:22:13 - 26-Mar-25 |
| Buy* | 8 | £74.8906 | Suspected BUY Trade |
14:21:49 - 26-Mar-25 |
| Sell* | 37 | £74.8577 | Negotiated Trade |
14:21:08 - 26-Mar-25 |
| Sell* | 97 | £74.8172 | Negotiated Trade |
11:18:47 - 26-Mar-25 |
| Sell* | 21 | £74.7155 | Negotiated Trade |
14:18:08 - 25-Mar-25 |
| Buy* | 263 | £74.7289 | Suspected BUY Trade |
14:17:34 - 25-Mar-25 |
| Buy* | 19 | £74.7267 | Suspected BUY Trade |
14:16:48 - 25-Mar-25 |
| Sell* | 73 | £74.7037 | Negotiated Trade |
14:16:16 - 25-Mar-25 |
| Buy* | 147 | £74.7986 | Suspected BUY Trade |
08:24:20 - 25-Mar-25 |
| Buy* | 92 | £74.7602 | Suspected BUY Trade |
14:33:54 - 24-Mar-25 |
| Sell* | 7 | £74.7343 | Negotiated Trade |
14:33:28 - 24-Mar-25 |
| Sell* | 9 | £74.7327 | Negotiated Trade |
14:33:14 - 24-Mar-25 |
| Sell* | 6 | £74.7638 | Negotiated Trade |
14:32:09 - 24-Mar-25 |
| Buy* | 29 | £74.7851 | Suspected BUY Trade |
14:31:44 - 24-Mar-25 |
| Unknown* | 0 | £74.67 | SI Trade |
14:13:21 - 24-Mar-25 |
| Unknown* | 0 | £74.86 | SI Trade |
08:00:49 - 24-Mar-25 |
| Unknown* | 0 | £74.86 | SI Trade |
08:00:49 - 24-Mar-25 |
| Unknown* | 0 | £74.86 | SI Trade |
08:00:49 - 24-Mar-25 |
| Unknown* | 0 | £74.87 | SI Trade |
08:00:38 - 24-Mar-25 |
| Sell* | 545 | £75.1249 | Negotiated Trade |
14:28:25 - 21-Mar-25 |
| Buy* | 34 | £75.1361 | Suspected BUY Trade |
14:27:50 - 21-Mar-25 |
| Sell* | 10 | £75.1139 | Negotiated Trade |
14:27:23 - 21-Mar-25 |
| Buy* | 17 | £75.1293 | Suspected BUY Trade |
14:27:04 - 21-Mar-25 |
| Buy* | 77 | £75.1158 | Suspected BUY Trade |
14:29:46 - 20-Mar-25 |
| Sell* | 3 | £75.0952 | Negotiated Trade |
14:29:35 - 20-Mar-25 |
| Sell* | 22 | £75.0877 | Negotiated Trade |
14:29:07 - 20-Mar-25 |
| Sell* | 39 | £75.0878 | Negotiated Trade |
14:28:48 - 20-Mar-25 |
| Sell* | 294 | £74.88 | Automatic Execution |
08:59:36 - 20-Mar-25 |
| Sell* | 37 | £74.5444 | Negotiated Trade |
14:22:24 - 19-Mar-25 |
| Buy* | 47 | £74.5658 | Suspected BUY Trade |
14:21:55 - 19-Mar-25 |
| Sell* | 2 | £74.5405 | Negotiated Trade |
14:21:36 - 19-Mar-25 |
| Sell* | 24 | £74.5352 | Negotiated Trade |
14:20:46 - 19-Mar-25 |
| Unknown* | 0 | £74.63 | SI Trade |
13:26:58 - 19-Mar-25 |
| Sell* | 34 | £74.6396 | Negotiated Trade |
13:08:26 - 19-Mar-25 |
| Buy* | 29 | £74.6004 | Suspected BUY Trade |
15:16:12 - 18-Mar-25 |
| Sell* | 3 | £74.5191 | Negotiated Trade |
14:29:40 - 18-Mar-25 |
| Buy* | 197 | £74.58 | Automatic Execution |
14:21:06 - 18-Mar-25 |
| Sell* | 8 | £74.5366 | Negotiated Trade |
14:20:44 - 18-Mar-25 |
| Buy* | 83 | £74.5585 | Suspected BUY Trade |
14:20:34 - 18-Mar-25 |
| Sell* | 40 | £74.5404 | Negotiated Trade |
14:20:15 - 18-Mar-25 |
| Sell* | 294 | £74.4208 | Negotiated Trade |
08:04:00 - 18-Mar-25 |
| Sell* | 103 | £74.4248 | Negotiated Trade |
08:01:01 - 18-Mar-25 |
| Sell* | 26 | £74.4415 | Negotiated Trade |
08:00:40 - 18-Mar-25 |
| Buy* | 122 | £74.6047 | Suspected BUY Trade |
14:32:36 - 17-Mar-25 |
| Buy* | 13 | £74.6156 | Suspected BUY Trade |
14:30:56 - 17-Mar-25 |
| Sell* | 30 | £74.6246 | Negotiated Trade |
10:44:53 - 17-Mar-25 |
| Buy* | 33 | £74.7907 | Suspected BUY Trade |
08:00:32 - 17-Mar-25 |
| Buy* | 23 | £74.80 | Automatic Execution |
15:25:19 - 14-Mar-25 |
| Buy* | 228 | £74.7449 | Suspected BUY Trade |
14:18:01 - 14-Mar-25 |
| Sell* | 9 | £74.7144 | Negotiated Trade |
14:17:44 - 14-Mar-25 |
| Buy* | 13 | £74.7289 | Suspected BUY Trade |
13:22:59 - 14-Mar-25 |
| Sell* | 130 | £74.6841 | Negotiated Trade |
12:48:15 - 14-Mar-25 |
| Sell* | 111 | £74.84 | Automatic Execution |
08:03:01 - 14-Mar-25 |
| Sell* | 206 | £74.84 | Automatic Execution |
08:03:00 - 14-Mar-25 |
| Sell* | 206 | £74.84 | Automatic Execution |
08:03:00 - 14-Mar-25 |
| Sell* | 206 | £74.84 | Automatic Execution |
08:03:00 - 14-Mar-25 |
| Sell* | 3 | £74.4974 | Negotiated Trade |
14:21:50 - 13-Mar-25 |
| Sell* | 4 | £74.495 | Negotiated Trade |
14:20:47 - 13-Mar-25 |
| Sell* | 585 | £74.5018 | Negotiated Trade |
14:20:36 - 13-Mar-25 |
| Sell* | 186 | £74.61 | Automatic Execution |
13:06:04 - 13-Mar-25 |
| Buy* | 11 | £74.5525 | Suspected BUY Trade |
10:46:53 - 13-Mar-25 |
| Buy* | 530 | £74.5641 | Suspected BUY Trade |
09:21:42 - 13-Mar-25 |
| Sell* | 3 | £74.7201 | Negotiated Trade |
14:19:02 - 12-Mar-25 |
| Sell* | 4 | £74.7182 | Negotiated Trade |
14:18:56 - 12-Mar-25 |
| Buy* | 108 | £74.7404 | Suspected BUY Trade |
14:18:20 - 12-Mar-25 |
| Buy* | 146 | £74.7567 | Suspected BUY Trade |
14:16:58 - 12-Mar-25 |
| Sell* | 30 | £74.7288 | Negotiated Trade |
14:16:46 - 12-Mar-25 |
| Buy* | 16 | £74.8463 | Suspected BUY Trade |
09:53:48 - 12-Mar-25 |
| Buy* | 14 | £75.1157 | Suspected BUY Trade |
14:21:36 - 11-Mar-25 |
| Buy* | 38 | £75.055 | Suspected BUY Trade |
11:48:15 - 11-Mar-25 |
| Buy* | 300 | £75.11 | Automatic Execution |
11:28:42 - 11-Mar-25 |
| Buy* | 328 | £75.2274 | Suspected BUY Trade |
14:28:10 - 10-Mar-25 |
| Buy* | 86 | £75.2214 | Suspected BUY Trade |
14:27:37 - 10-Mar-25 |
| Sell* | 151 | £75.25 | Automatic Execution |
14:27:31 - 10-Mar-25 |
| Buy* | 630 | £75.1828 | Suspected BUY Trade |
14:26:40 - 10-Mar-25 |
| Buy* | 19 | £75.1696 | Suspected BUY Trade |
14:25:58 - 10-Mar-25 |
| Unknown* | 0 | £75.49 | SI Trade |
08:00:31 - 10-Mar-25 |
| Buy* | 4 | £75.03 | Automatic Execution |
16:02:25 - 07-Mar-25 |
| Sell* | 9 | £75.0561 | Negotiated Trade |
14:31:21 - 07-Mar-25 |
| Buy* | 1 | £75.0715 | Suspected BUY Trade |
14:30:26 - 07-Mar-25 |
| Buy* | 1 | £75.0733 | Suspected BUY Trade |
14:30:20 - 07-Mar-25 |
| Buy* | 45 | £75.1194 | Suspected BUY Trade |
14:29:37 - 07-Mar-25 |
| Buy* | 31 | £74.9267 | Suspected BUY Trade |
10:48:12 - 07-Mar-25 |
| Sell* | 503 | £74.9382 | Negotiated Trade |
14:58:00 - 06-Mar-25 |
| Sell* | 70 | £75.1121 | Negotiated Trade |
14:37:48 - 06-Mar-25 |
| Sell* | 4 | £75.1289 | Negotiated Trade |
14:37:23 - 06-Mar-25 |
| Sell* | 59 | £75.1459 | Negotiated Trade |
14:36:49 - 06-Mar-25 |
| Sell* | 15 | £75.1168 | Negotiated Trade |
14:36:08 - 06-Mar-25 |
| Buy* | 13 | £75.11 | Automatic Execution |
13:24:04 - 06-Mar-25 |
| Unknown* | 0 | £74.83 | SI Trade |
08:00:40 - 06-Mar-25 |
| Buy* | 1 | £74.82 | SI Trade |
08:00:38 - 06-Mar-25 |
| Buy* | 1 | £74.82 | Automatic Execution |
08:00:38 - 06-Mar-25 |
| Sell* | 2 | £75.6035 | Negotiated Trade |
14:25:18 - 05-Mar-25 |
| Unknown* | 0 | £75.66 | SI Trade |
13:32:19 - 05-Mar-25 |
| Sell* | 1 | £75.66 | Automatic Execution |
13:32:08 - 05-Mar-25 |
| Sell* | 1 | £75.51 | Automatic Execution |
13:32:05 - 05-Mar-25 |
| Sell* | 1 | £75.50 | SI Trade |
13:32:03 - 05-Mar-25 |
| Sell* | 1 | £75.52 | Automatic Execution |
13:31:59 - 05-Mar-25 |
| Sell* | 1 | £75.50 | SI Trade |
13:31:58 - 05-Mar-25 |
| Sell* | 13 | £75.6599 | Negotiated Trade |
13:23:24 - 05-Mar-25 |
| Sell* | 116 | £75.5573 | Negotiated Trade |
12:47:26 - 05-Mar-25 |
| Buy* | 1 | £75.51 | SI Trade |
08:12:36 - 05-Mar-25 |
| Sell* | 23 | £76.5598 | Negotiated Trade |
13:49:24 - 04-Mar-25 |
| Buy* | 196 | £76.5019 | Suspected BUY Trade |
10:44:30 - 04-Mar-25 |
| Buy* | 295 | £76.8251 | Suspected BUY Trade |
14:19:03 - 28-Feb-25 |
| Buy* | 144 | £76.4355 | Suspected BUY Trade |
14:18:55 - 27-Feb-25 |