| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 72.26 | 72.26 | 72.26 | 72.295 | 137 |
| 12th Sep 2025 (Fri) | 72.70 | 72.70 | 72.34 | 72.34 | 177 |
| 11th Sep 2025 (Thu) | 72.70 | 72.70 | 72.70 | 72.70 | 1,419 |
| 10th Sep 2025 (Wed) | 72.49 | 72.58 | 72.42 | 72.58 | 393 |
| 9th Sep 2025 (Tue) | 72.30 | 72.50 | 72.30 | 72.50 | 1,519 |
| 8th Sep 2025 (Mon) | 72.38 | 72.38 | 72.38 | 72.48 | 345 |
| 5th Sep 2025 (Fri) | 72.45 | 72.45 | 72.435 | 72.435 | 81 |
| 4th Sep 2025 (Thu) | 72.275 | 72.45 | 72.275 | 72.45 | 5,007 |
| 3rd Sep 2025 (Wed) | 72.32 | 72.32 | 72.275 | 72.275 | 381 |
| 2nd Sep 2025 (Tue) | 72.43 | 72.43 | 72.43 | 72.32 | 201 |
| 1st Sep 2025 (Mon) | 71.81 | 71.81 | 71.555 | 71.555 | 114 |
| 29th Aug 2025 (Fri) | 71.895 | 71.895 | 71.81 | 71.81 | 16 |
| 28th Aug 2025 (Thu) | 71.96 | 71.96 | 71.96 | 71.895 | 228 |
| 27th Aug 2025 (Wed) | 71.82 | 71.92 | 71.82 | 71.92 | 82 |
| 26th Aug 2025 (Tue) | 71.80 | 71.80 | 71.80 | 71.82 | 132 |
| 25th Aug 2025 (Mon) | 71.65 | 71.65 | 71.65 | 71.65 | 0 |
| 22nd Aug 2025 (Fri) | 71.875 | 71.875 | 71.65 | 71.65 | 14 |
| 21st Aug 2025 (Thu) | 71.83 | 71.875 | 71.83 | 71.875 | 20 |
| 20th Aug 2025 (Wed) | 71.52 | 71.52 | 71.52 | 71.83 | 299 |
| 19th Aug 2025 (Tue) | 71.29 | 71.54 | 71.29 | 71.54 | 142 |
| 18th Aug 2025 (Mon) | 71.33 | 71.36 | 71.33 | 71.29 | 40 |
| 15th Aug 2025 (Fri) | 71.45 | 71.45 | 71.20 | 71.20 | 701 |
| 14th Aug 2025 (Thu) | 71.455 | 71.455 | 71.45 | 71.45 | 299 |
| 13th Aug 2025 (Wed) | 71.49 | 71.49 | 71.455 | 71.455 | 185 |
| 12th Aug 2025 (Tue) | 72.13 | 72.13 | 71.49 | 71.49 | 404 |
| 11th Aug 2025 (Mon) | 71.88 | 71.88 | 71.88 | 72.13 | 799 |
| 8th Aug 2025 (Fri) | 72.01 | 72.01 | 72.01 | 71.845 | 6,899 |
| 7th Aug 2025 (Thu) | 72.64 | 72.64 | 72.285 | 72.285 | 0 |
| 6th Aug 2025 (Wed) | 72.84 | 72.84 | 72.84 | 72.64 | 248 |
| 5th Aug 2025 (Tue) | 72.96 | 72.96 | 72.95 | 72.95 | 7 |
| 4th Aug 2025 (Mon) | 74.385 | 74.385 | 72.96 | 72.96 | 1,305 |
| 1st Aug 2025 (Fri) | 74.13 | 74.13 | 74.13 | 74.385 | 1,748 |
| 31st Jul 2025 (Thu) | 74.02 | 74.21 | 74.01 | 74.05 | 250 |
| 30th Jul 2025 (Wed) | 73.62 | 73.62 | 73.60 | 73.60 | 322 |
| 29th Jul 2025 (Tue) | 73.34 | 73.43 | 73.34 | 73.43 | 583 |
| 28th Jul 2025 (Mon) | 72.565 | 72.705 | 72.565 | 72.705 | 73 |
| 25th Jul 2025 (Fri) | 72.02 | 72.565 | 72.02 | 72.565 | 1,038 |
| 24th Jul 2025 (Thu) | 71.86 | 71.86 | 71.86 | 72.02 | 13 |
| 23rd Jul 2025 (Wed) | 72.445 | 72.445 | 71.99 | 71.99 | 152 |
| 22nd Jul 2025 (Tue) | 72.335 | 72.445 | 72.335 | 72.445 | 294 |
| 21st Jul 2025 (Mon) | 72.41 | 72.41 | 72.335 | 72.335 | 120 |
| 18th Jul 2025 (Fri) | 72.37 | 72.41 | 72.37 | 72.41 | 84 |
| 17th Jul 2025 (Thu) | 72.46 | 72.46 | 72.37 | 72.37 | 689 |
| 16th Jul 2025 (Wed) | 72.415 | 72.415 | 72.12 | 72.12 | 163 |