| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 74.89 | 74.89 | 74.83 | 74.83 | 22 |
| 27th Nov 2025 (Thu) | 74.925 | 74.925 | 74.89 | 74.89 | 667 |
| 26th Nov 2025 (Wed) | 75.26 | 75.27 | 75.26 | 74.925 | 2,365 |
| 25th Nov 2025 (Tue) | 75.50 | 75.50 | 75.215 | 75.215 | 393 |
| 24th Nov 2025 (Mon) | 75.51 | 75.56 | 75.51 | 75.50 | 5,049 |
| 21st Nov 2025 (Fri) | 75.38 | 75.48 | 75.38 | 75.48 | 13 |
| 20th Nov 2025 (Thu) | 75.33 | 75.33 | 75.33 | 75.38 | 3,105 |
| 19th Nov 2025 (Wed) | 75.03 | 75.03 | 75.03 | 75.39 | 1,238 |
| 18th Nov 2025 (Tue) | 74.73 | 74.965 | 74.73 | 74.965 | 6 |
| 17th Nov 2025 (Mon) | 74.865 | 74.865 | 74.73 | 74.73 | 0 |
| 14th Nov 2025 (Fri) | 74.87 | 74.87 | 74.87 | 74.865 | 31 |
| 13th Nov 2025 (Thu) | 75.21 | 75.21 | 74.745 | 74.745 | 267 |
| 12th Nov 2025 (Wed) | 74.935 | 75.21 | 74.935 | 75.21 | 284 |
| 11th Nov 2025 (Tue) | 74.86 | 74.86 | 74.86 | 74.935 | 359 |
| 10th Nov 2025 (Mon) | 74.95 | 74.95 | 74.84 | 74.84 | 0 |
| 7th Nov 2025 (Fri) | 75.245 | 75.245 | 74.95 | 74.95 | 398 |
| 6th Nov 2025 (Thu) | 75.35 | 75.35 | 75.245 | 75.245 | 0 |
| 5th Nov 2025 (Wed) | 75.56 | 75.56 | 75.35 | 75.35 | 686 |
| 4th Nov 2025 (Tue) | 75.02 | 75.49 | 75.02 | 75.56 | 231 |
| 3rd Nov 2025 (Mon) | 74.82 | 74.82 | 74.82 | 74.855 | 7,797 |
| 31st Oct 2025 (Fri) | 75.02 | 75.02 | 74.98 | 74.98 | 400 |
| 30th Oct 2025 (Thu) | 74.50 | 74.50 | 74.50 | 75.02 | 1,495 |
| 29th Oct 2025 (Wed) | 74.92 | 75.00 | 74.78 | 74.83 | 10,117 |
| 28th Oct 2025 (Tue) | 74.245 | 74.60 | 74.245 | 74.60 | 13,567 |
| 27th Oct 2025 (Mon) | 74.42 | 74.42 | 74.245 | 74.245 | 404 |
| 24th Oct 2025 (Fri) | 74.18 | 74.18 | 74.18 | 74.42 | 7,637 |
| 23rd Oct 2025 (Thu) | 74.38 | 74.38 | 74.335 | 74.335 | 63 |
| 22nd Oct 2025 (Wed) | 74.38 | 74.38 | 74.38 | 74.38 | 3,183 |
| 21st Oct 2025 (Tue) | 74.01 | 74.01 | 74.01 | 74.07 | 19,228 |
| 20th Oct 2025 (Mon) | 73.75 | 73.75 | 73.75 | 73.71 | 19,648 |
| 17th Oct 2025 (Fri) | 73.74 | 73.74 | 73.74 | 73.855 | 65 |
| 16th Oct 2025 (Thu) | 73.775 | 73.775 | 73.545 | 73.545 | 0 |
| 15th Oct 2025 (Wed) | 74.20 | 74.20 | 73.775 | 73.775 | 0 |
| 14th Oct 2025 (Tue) | 74.32 | 74.55 | 74.32 | 74.20 | 196 |
| 13th Oct 2025 (Mon) | 73.81 | 73.81 | 73.81 | 73.86 | 301 |
| 10th Oct 2025 (Fri) | 73.72 | 73.75 | 73.72 | 73.75 | 283 |
| 9th Oct 2025 (Thu) | 73.23 | 73.72 | 73.23 | 73.72 | 0 |
| 8th Oct 2025 (Wed) | 73.16 | 73.16 | 73.16 | 73.23 | 14 |
| 7th Oct 2025 (Tue) | 72.655 | 72.935 | 72.655 | 72.935 | 71 |
| 6th Oct 2025 (Mon) | 72.82 | 72.82 | 72.655 | 72.655 | 275 |
| 3rd Oct 2025 (Fri) | 73.21 | 73.21 | 72.82 | 72.82 | 0 |
| 2nd Oct 2025 (Thu) | 72.74 | 72.74 | 72.74 | 73.21 | 79 |
| 1st Oct 2025 (Wed) | 72.90 | 72.90 | 72.795 | 72.795 | 0 |