| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.21 | 237 |
| 1st Apr 2025 (Tue) | 75.295 | 75.545 | 75.295 | 75.545 | 52 |
| 31st Mar 2025 (Mon) | 75.08 | 75.08 | 75.08 | 75.295 | 208 |
| 28th Mar 2025 (Fri) | 74.83 | 74.83 | 74.82 | 74.955 | 495 |
| 27th Mar 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.47 | 628 |
| 26th Mar 2025 (Wed) | 74.96 | 74.96 | 74.96 | 74.94 | 517 |
| 25th Mar 2025 (Tue) | 74.92 | 74.92 | 74.71 | 74.71 | 523 |
| 24th Mar 2025 (Mon) | 75.195 | 75.195 | 74.92 | 74.92 | 143 |
| 21st Mar 2025 (Fri) | 74.975 | 75.195 | 74.975 | 75.195 | 606 |
| 20th Mar 2025 (Thu) | 74.88 | 74.88 | 74.88 | 74.975 | 435 |
| 19th Mar 2025 (Wed) | 74.46 | 74.56 | 74.46 | 74.56 | 144 |
| 18th Mar 2025 (Tue) | 74.58 | 74.58 | 74.58 | 74.46 | 783 |
| 17th Mar 2025 (Mon) | 74.905 | 74.905 | 74.635 | 74.635 | 198 |
| 14th Mar 2025 (Fri) | 74.84 | 74.84 | 74.80 | 74.905 | 1,132 |
| 13th Mar 2025 (Thu) | 74.61 | 74.61 | 74.61 | 74.725 | 1,319 |
| 12th Mar 2025 (Wed) | 74.905 | 74.905 | 74.445 | 74.445 | 307 |
| 11th Mar 2025 (Tue) | 75.11 | 75.11 | 75.11 | 74.905 | 352 |
| 10th Mar 2025 (Mon) | 75.25 | 75.25 | 75.25 | 75.255 | 1,214 |
| 7th Mar 2025 (Fri) | 75.03 | 75.03 | 75.03 | 75.055 | 91 |
| 6th Mar 2025 (Thu) | 74.82 | 75.11 | 74.82 | 74.78 | 666 |
| 5th Mar 2025 (Wed) | 75.52 | 75.66 | 75.51 | 75.37 | 137 |
| 4th Mar 2025 (Tue) | 76.445 | 76.675 | 76.445 | 76.675 | 219 |
| 3rd Mar 2025 (Mon) | 77.055 | 77.055 | 76.445 | 76.445 | 0 |
| 28th Feb 2025 (Fri) | 76.80 | 76.80 | 76.80 | 77.055 | 919 |
| 27th Feb 2025 (Thu) | 76.065 | 76.58 | 76.065 | 76.58 | 260 |
| 26th Feb 2025 (Wed) | 76.295 | 76.295 | 76.065 | 76.065 | 327 |
| 25th Feb 2025 (Tue) | 75.935 | 76.295 | 75.935 | 76.295 | 103 |
| 24th Feb 2025 (Mon) | 75.705 | 75.935 | 75.705 | 75.935 | 20 |
| 21st Feb 2025 (Fri) | 75.56 | 75.705 | 75.56 | 75.705 | 370 |
| 20th Feb 2025 (Thu) | 75.745 | 75.745 | 75.56 | 75.56 | 100 |
| 19th Feb 2025 (Wed) | 75.58 | 75.58 | 75.58 | 75.745 | 66 |
| 18th Feb 2025 (Tue) | 75.68 | 75.68 | 75.68 | 75.58 | 1,176 |
| 17th Feb 2025 (Mon) | 75.79 | 75.79 | 75.79 | 75.715 | 920 |
| 14th Feb 2025 (Fri) | 75.74 | 75.74 | 75.73 | 75.885 | 1,482 |
| 13th Feb 2025 (Thu) | 75.90 | 76.10 | 75.90 | 75.95 | 90 |
| 12th Feb 2025 (Wed) | 76.68 | 76.68 | 76.295 | 76.295 | 75 |
| 11th Feb 2025 (Tue) | 77.06 | 77.06 | 76.68 | 76.68 | 89 |
| 10th Feb 2025 (Mon) | 76.96 | 76.96 | 76.96 | 77.06 | 272 |
| 7th Feb 2025 (Fri) | 76.84 | 76.965 | 76.84 | 76.965 | 67 |
| 6th Feb 2025 (Thu) | 76.495 | 76.84 | 76.495 | 76.84 | 9 |
| 5th Feb 2025 (Wed) | 76.36 | 76.36 | 76.17 | 76.495 | 2,805 |
| 4th Feb 2025 (Tue) | 76.58 | 76.58 | 76.58 | 76.25 | 548 |
| 3rd Feb 2025 (Mon) | 77.36 | 77.36 | 77.01 | 76.75 | 72 |