| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 71.39 | 71.52 | 71.39 | 71.52 | 7 |
| 27th Jun 2025 (Fri) | 71.265 | 71.39 | 71.265 | 71.39 | 1,464 |
| 26th Jun 2025 (Thu) | 71.685 | 71.685 | 71.265 | 71.265 | 20 |
| 25th Jun 2025 (Wed) | 71.71 | 71.71 | 71.685 | 71.685 | 15 |
| 24th Jun 2025 (Tue) | 71.63 | 71.63 | 71.62 | 71.71 | 3 |
| 23rd Jun 2025 (Mon) | 72.15 | 72.30 | 72.15 | 72.30 | 3 |
| 20th Jun 2025 (Fri) | 72.44 | 72.44 | 72.15 | 72.15 | 2 |
| 19th Jun 2025 (Thu) | 72.33 | 72.44 | 72.33 | 72.44 | 243 |
| 18th Jun 2025 (Wed) | 71.86 | 72.33 | 71.86 | 72.33 | 205 |
| 17th Jun 2025 (Tue) | 71.32 | 71.86 | 71.32 | 71.86 | 189 |
| 16th Jun 2025 (Mon) | 71.35 | 71.35 | 71.32 | 71.32 | 21 |
| 13th Jun 2025 (Fri) | 71.585 | 71.585 | 71.35 | 71.35 | 71 |
| 12th Jun 2025 (Thu) | 71.495 | 71.585 | 71.495 | 71.585 | 1,928 |
| 11th Jun 2025 (Wed) | 71.53 | 71.53 | 71.495 | 71.495 | 419 |
| 10th Jun 2025 (Tue) | 71.24 | 71.53 | 71.24 | 71.53 | 32 |
| 9th Jun 2025 (Mon) | 71.42 | 71.42 | 71.24 | 71.24 | 5 |
| 6th Jun 2025 (Fri) | 71.385 | 71.42 | 71.385 | 71.42 | 193 |
| 5th Jun 2025 (Thu) | 71.53 | 71.53 | 71.385 | 71.385 | 212 |
| 4th Jun 2025 (Wed) | 71.53 | 71.53 | 71.53 | 71.53 | 225 |
| 3rd Jun 2025 (Tue) | 71.305 | 71.51 | 71.305 | 71.51 | 25 |
| 2nd Jun 2025 (Mon) | 71.885 | 71.885 | 71.305 | 71.305 | 89 |
| 30th May 2025 (Fri) | 71.735 | 71.885 | 71.735 | 71.885 | 131 |
| 29th May 2025 (Thu) | 71.40 | 71.66 | 71.40 | 71.735 | 141 |
| 28th May 2025 (Wed) | 71.425 | 71.60 | 71.425 | 71.60 | 10 |
| 27th May 2025 (Tue) | 71.32 | 71.32 | 71.32 | 71.425 | 502 |
| 26th May 2025 (Mon) | 71.4842 | 71.4842 | 71.4842 | 71.4842 | 0 |
| 23rd May 2025 (Fri) | 71.525 | 71.525 | 71.295 | 71.295 | 170 |
| 22nd May 2025 (Thu) | 71.60 | 71.60 | 71.60 | 71.525 | 382 |
| 21st May 2025 (Wed) | 72.115 | 72.115 | 71.535 | 71.535 | 247 |
| 20th May 2025 (Tue) | 72.075 | 72.115 | 72.075 | 72.115 | 2,757 |
| 19th May 2025 (Mon) | 72.87 | 72.87 | 72.075 | 72.075 | 40,500 |
| 16th May 2025 (Fri) | 72.62 | 72.87 | 72.62 | 72.87 | 111 |
| 15th May 2025 (Thu) | 72.35 | 72.44 | 72.34 | 72.62 | 500 |
| 14th May 2025 (Wed) | 72.55 | 72.55 | 72.33 | 72.33 | 137 |
| 13th May 2025 (Tue) | 73.09 | 73.09 | 72.55 | 72.55 | 404 |
| 12th May 2025 (Mon) | 72.915 | 73.09 | 72.915 | 73.09 | 275 |
| 9th May 2025 (Fri) | 73.025 | 73.025 | 72.915 | 72.915 | 119 |
| 8th May 2025 (Thu) | 72.93 | 73.025 | 72.93 | 73.025 | 223 |
| 7th May 2025 (Wed) | 72.525 | 72.93 | 72.525 | 72.93 | 518 |
| 6th May 2025 (Tue) | 73.1158 | 73.1158 | 72.525 | 72.525 | 246 |
| 5th May 2025 (Mon) | 73.1158 | 73.1158 | 73.1158 | 73.1158 | 0 |
| 2nd May 2025 (Fri) | 73.33 | 73.33 | 73.33 | 73.075 | 269 |
| 1st May 2025 (Thu) | 73.505 | 73.505 | 73.505 | 73.505 | 0 |