| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 73.44 | 73.575 | 73.44 | 73.575 | 0 |
| 30th Dec 2025 (Tue) | 73.275 | 73.44 | 73.275 | 73.44 | 0 |
| 29th Dec 2025 (Mon) | 73.13 | 73.27 | 73.13 | 73.275 | 1,005 |
| 26th Dec 2025 (Fri) | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| 25th Dec 2025 (Thu) | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| 24th Dec 2025 (Wed) | 73.11 | 73.11 | 73.11 | 73.11 | 1,842 |
| 23rd Dec 2025 (Tue) | 73.28 | 73.28 | 73.11 | 73.11 | 8,543 |
| 22nd Dec 2025 (Mon) | 73.81 | 73.81 | 73.28 | 73.28 | 0 |
| 19th Dec 2025 (Fri) | 73.81 | 73.81 | 73.81 | 73.81 | 8 |
| 18th Dec 2025 (Thu) | 73.595 | 73.81 | 73.595 | 73.81 | 45 |
| 17th Dec 2025 (Wed) | 73.405 | 73.595 | 73.405 | 73.595 | 310 |
| 16th Dec 2025 (Tue) | 73.41 | 73.42 | 73.38 | 73.405 | 284 |
| 15th Dec 2025 (Mon) | 73.55 | 73.55 | 73.55 | 73.63 | 6 |
| 12th Dec 2025 (Fri) | 73.52 | 73.52 | 73.52 | 73.61 | 173 |
| 11th Dec 2025 (Thu) | 73.52 | 73.52 | 73.52 | 73.52 | 177 |
| 10th Dec 2025 (Wed) | 73.82 | 73.84 | 73.82 | 73.86 | 2,269 |
| 9th Dec 2025 (Tue) | 73.87 | 73.87 | 73.87 | 73.885 | 1,447 |
| 8th Dec 2025 (Mon) | 73.92 | 73.92 | 73.92 | 73.815 | 1,221 |
| 5th Dec 2025 (Fri) | 74.01 | 74.01 | 74.01 | 73.93 | 101 |
| 4th Dec 2025 (Thu) | 74.065 | 74.065 | 73.94 | 73.94 | 6 |
| 3rd Dec 2025 (Wed) | 74.50 | 74.50 | 74.23 | 74.065 | 423 |
| 2nd Dec 2025 (Tue) | 74.65 | 74.83 | 74.65 | 74.83 | 132 |
| 1st Dec 2025 (Mon) | 74.85 | 74.85 | 74.85 | 74.65 | 80 |
| 28th Nov 2025 (Fri) | 74.89 | 74.89 | 74.83 | 74.83 | 22 |
| 27th Nov 2025 (Thu) | 74.925 | 74.925 | 74.89 | 74.89 | 667 |
| 26th Nov 2025 (Wed) | 75.26 | 75.27 | 75.26 | 74.925 | 2,365 |
| 25th Nov 2025 (Tue) | 75.50 | 75.50 | 75.215 | 75.215 | 393 |
| 24th Nov 2025 (Mon) | 75.51 | 75.56 | 75.51 | 75.50 | 5,049 |
| 21st Nov 2025 (Fri) | 75.38 | 75.48 | 75.38 | 75.48 | 13 |
| 20th Nov 2025 (Thu) | 75.33 | 75.33 | 75.33 | 75.38 | 3,105 |
| 19th Nov 2025 (Wed) | 75.03 | 75.03 | 75.03 | 75.39 | 1,238 |
| 18th Nov 2025 (Tue) | 74.73 | 74.965 | 74.73 | 74.965 | 6 |
| 17th Nov 2025 (Mon) | 74.865 | 74.865 | 74.73 | 74.73 | 0 |
| 14th Nov 2025 (Fri) | 74.87 | 74.87 | 74.87 | 74.865 | 31 |
| 13th Nov 2025 (Thu) | 75.21 | 75.21 | 74.745 | 74.745 | 267 |
| 12th Nov 2025 (Wed) | 74.935 | 75.21 | 74.935 | 75.21 | 284 |
| 11th Nov 2025 (Tue) | 74.86 | 74.86 | 74.86 | 74.935 | 359 |
| 10th Nov 2025 (Mon) | 74.95 | 74.95 | 74.84 | 74.84 | 0 |
| 7th Nov 2025 (Fri) | 75.245 | 75.245 | 74.95 | 74.95 | 398 |
| 6th Nov 2025 (Thu) | 75.35 | 75.35 | 75.245 | 75.245 | 0 |
| 5th Nov 2025 (Wed) | 75.56 | 75.56 | 75.35 | 75.35 | 686 |
| 4th Nov 2025 (Tue) | 75.02 | 75.49 | 75.02 | 75.56 | 231 |
| 3rd Nov 2025 (Mon) | 74.82 | 74.82 | 74.82 | 74.855 | 7,797 |