| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 73.50 | 73.50 | 73.44 | 73.44 | 54 |
| 30th Mar 2026 (Mon) | 72.605 | 73.50 | 72.605 | 73.50 | 0 |
| 27th Mar 2026 (Fri) | 72.37 | 72.605 | 72.37 | 72.605 | 0 |
| 26th Mar 2026 (Thu) | 72.42 | 72.42 | 72.37 | 72.37 | 0 |
| 25th Mar 2026 (Wed) | 72.14 | 72.42 | 72.14 | 72.42 | 0 |
| 24th Mar 2026 (Tue) | 72.12 | 72.14 | 72.12 | 72.14 | 0 |
| 23rd Mar 2026 (Mon) | 72.56 | 72.56 | 72.56 | 72.12 | 191 |
| 20th Mar 2026 (Fri) | 72.64 | 72.64 | 72.495 | 72.495 | 0 |
| 19th Mar 2026 (Thu) | 73.015 | 73.015 | 72.64 | 72.64 | 0 |
| 18th Mar 2026 (Wed) | 73.07 | 73.07 | 73.015 | 73.015 | 0 |
| 17th Mar 2026 (Tue) | 73.16 | 73.16 | 73.07 | 73.07 | 68 |
| 16th Mar 2026 (Mon) | 73.38 | 73.38 | 73.38 | 73.16 | 16 |
| 13th Mar 2026 (Fri) | 73.11 | 73.15 | 73.11 | 73.29 | 102 |
| 12th Mar 2026 (Thu) | 72.70 | 72.77 | 72.70 | 72.785 | 419 |
| 11th Mar 2026 (Wed) | 72.79 | 72.79 | 72.66 | 72.66 | 550 |
| 10th Mar 2026 (Tue) | 73.045 | 73.045 | 72.79 | 72.79 | 0 |
| 9th Mar 2026 (Mon) | 73.02 | 73.045 | 73.02 | 73.045 | 4,420 |
| 6th Mar 2026 (Fri) | 73.515 | 73.515 | 73.02 | 73.02 | 0 |
| 5th Mar 2026 (Thu) | 73.47 | 73.515 | 73.47 | 73.515 | 347 |
| 4th Mar 2026 (Wed) | 73.71 | 73.71 | 73.47 | 73.47 | 0 |
| 3rd Mar 2026 (Tue) | 73.495 | 73.71 | 73.495 | 73.71 | 404 |
| 2nd Mar 2026 (Mon) | 73.31 | 73.495 | 73.31 | 73.495 | 0 |
| 27th Feb 2026 (Fri) | 72.82 | 73.31 | 72.82 | 73.31 | 31 |
| 26th Feb 2026 (Thu) | 72.79 | 72.79 | 72.79 | 72.82 | 378 |
| 25th Feb 2026 (Wed) | 72.625 | 72.625 | 72.60 | 72.60 | 484 |
| 24th Feb 2026 (Tue) | 72.795 | 72.795 | 72.625 | 72.625 | 0 |
| 23rd Feb 2026 (Mon) | 72.65 | 72.795 | 72.65 | 72.795 | 829 |
| 20th Feb 2026 (Fri) | 72.91 | 72.91 | 72.65 | 72.65 | 93 |
| 19th Feb 2026 (Thu) | 72.415 | 72.91 | 72.415 | 72.91 | 0 |
| 18th Feb 2026 (Wed) | 72.575 | 72.575 | 72.415 | 72.415 | 0 |
| 17th Feb 2026 (Tue) | 72.065 | 72.575 | 72.065 | 72.575 | 0 |
| 16th Feb 2026 (Mon) | 72.01 | 72.01 | 72.01 | 72.065 | 193 |
| 13th Feb 2026 (Fri) | 71.78 | 72.005 | 71.78 | 72.005 | 0 |
| 12th Feb 2026 (Thu) | 71.465 | 71.78 | 71.465 | 71.78 | 136 |
| 11th Feb 2026 (Wed) | 71.45 | 71.465 | 71.45 | 71.465 | 15 |
| 10th Feb 2026 (Tue) | 71.13 | 71.45 | 71.13 | 71.45 | 63 |
| 9th Feb 2026 (Mon) | 71.395 | 71.395 | 71.13 | 71.13 | 0 |
| 6th Feb 2026 (Fri) | 71.79 | 71.79 | 71.395 | 71.395 | 1,770 |
| 5th Feb 2026 (Thu) | 71.38 | 71.39 | 71.27 | 71.79 | 30 |
| 4th Feb 2026 (Wed) | 70.53 | 70.53 | 70.53 | 70.90 | 376 |
| 3rd Feb 2026 (Tue) | 70.91 | 70.91 | 70.91 | 70.91 | 496 |
| 2nd Feb 2026 (Mon) | 71.955 | 71.955 | 70.91 | 70.91 | 18 |