| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 71.305 | 71.51 | 71.305 | 71.51 | 25 |
| 2nd Jun 2025 (Mon) | 71.885 | 71.885 | 71.305 | 71.305 | 89 |
| 30th May 2025 (Fri) | 71.735 | 71.885 | 71.735 | 71.885 | 131 |
| 29th May 2025 (Thu) | 71.40 | 71.66 | 71.40 | 71.735 | 141 |
| 28th May 2025 (Wed) | 71.425 | 71.60 | 71.425 | 71.60 | 10 |
| 27th May 2025 (Tue) | 71.32 | 71.32 | 71.32 | 71.425 | 502 |
| 26th May 2025 (Mon) | 71.4842 | 71.4842 | 71.4842 | 71.4842 | 0 |
| 23rd May 2025 (Fri) | 71.525 | 71.525 | 71.295 | 71.295 | 170 |
| 22nd May 2025 (Thu) | 71.60 | 71.60 | 71.60 | 71.525 | 382 |
| 21st May 2025 (Wed) | 72.115 | 72.115 | 71.535 | 71.535 | 247 |
| 20th May 2025 (Tue) | 72.075 | 72.115 | 72.075 | 72.115 | 2,757 |
| 19th May 2025 (Mon) | 72.87 | 72.87 | 72.075 | 72.075 | 40,500 |
| 16th May 2025 (Fri) | 72.62 | 72.87 | 72.62 | 72.87 | 111 |
| 15th May 2025 (Thu) | 72.35 | 72.44 | 72.34 | 72.62 | 500 |
| 14th May 2025 (Wed) | 72.55 | 72.55 | 72.33 | 72.33 | 137 |
| 13th May 2025 (Tue) | 73.09 | 73.09 | 72.55 | 72.55 | 404 |
| 12th May 2025 (Mon) | 72.915 | 73.09 | 72.915 | 73.09 | 275 |
| 9th May 2025 (Fri) | 73.025 | 73.025 | 72.915 | 72.915 | 119 |
| 8th May 2025 (Thu) | 72.93 | 73.025 | 72.93 | 73.025 | 223 |
| 7th May 2025 (Wed) | 72.525 | 72.93 | 72.525 | 72.93 | 518 |
| 6th May 2025 (Tue) | 73.1158 | 73.1158 | 72.525 | 72.525 | 246 |
| 5th May 2025 (Mon) | 73.1158 | 73.1158 | 73.1158 | 73.1158 | 0 |
| 2nd May 2025 (Fri) | 73.33 | 73.33 | 73.33 | 73.075 | 269 |
| 1st May 2025 (Thu) | 73.505 | 73.505 | 73.505 | 73.505 | 0 |
| 30th Apr 2025 (Wed) | 73.48 | 73.48 | 73.48 | 73.505 | 280 |
| 29th Apr 2025 (Tue) | 72.99 | 72.99 | 72.99 | 72.995 | 495 |
| 28th Apr 2025 (Mon) | 73.075 | 73.075 | 72.84 | 72.84 | 351 |
| 25th Apr 2025 (Fri) | 73.12 | 73.12 | 73.12 | 73.075 | 349 |
| 24th Apr 2025 (Thu) | 72.97 | 72.97 | 72.945 | 72.945 | 225 |
| 23rd Apr 2025 (Wed) | 72.23 | 72.97 | 72.23 | 72.97 | 272 |
| 22nd Apr 2025 (Tue) | 73.185 | 73.185 | 72.23 | 72.23 | 1,142 |
| 21st Apr 2025 (Mon) | 73.185 | 73.185 | 73.185 | 73.185 | 0 |
| 18th Apr 2025 (Fri) | 73.185 | 73.185 | 73.185 | 73.185 | 0 |
| 17th Apr 2025 (Thu) | 73.26 | 73.26 | 73.185 | 73.185 | 2,889 |
| 16th Apr 2025 (Wed) | 73.16 | 73.26 | 73.16 | 73.26 | 142 |
| 15th Apr 2025 (Tue) | 73.23 | 73.23 | 73.23 | 73.16 | 535 |
| 14th Apr 2025 (Mon) | 72.98 | 73.36 | 72.95 | 73.21 | 373 |
| 11th Apr 2025 (Fri) | 74.07 | 74.07 | 74.06 | 73.415 | 408 |
| 10th Apr 2025 (Thu) | 74.79 | 74.79 | 74.34 | 74.34 | 474 |
| 9th Apr 2025 (Wed) | 75.50 | 75.50 | 75.21 | 75.475 | 1,764 |
| 8th Apr 2025 (Tue) | 76.18 | 76.27 | 76.18 | 76.35 | 508 |
| 7th Apr 2025 (Mon) | 76.44 | 76.95 | 76.44 | 76.95 | 5,827 |
| 4th Apr 2025 (Fri) | 75.88 | 76.37 | 75.88 | 76.44 | 6,635 |