| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 73.74 | 73.74 | 73.74 | 73.855 | 65 |
| 16th Oct 2025 (Thu) | 73.775 | 73.775 | 73.545 | 73.545 | 0 |
| 15th Oct 2025 (Wed) | 74.20 | 74.20 | 73.775 | 73.775 | 0 |
| 14th Oct 2025 (Tue) | 74.32 | 74.55 | 74.32 | 74.20 | 196 |
| 13th Oct 2025 (Mon) | 73.81 | 73.81 | 73.81 | 73.86 | 301 |
| 10th Oct 2025 (Fri) | 73.72 | 73.75 | 73.72 | 73.75 | 283 |
| 9th Oct 2025 (Thu) | 73.23 | 73.72 | 73.23 | 73.72 | 0 |
| 8th Oct 2025 (Wed) | 73.16 | 73.16 | 73.16 | 73.23 | 14 |
| 7th Oct 2025 (Tue) | 72.655 | 72.935 | 72.655 | 72.935 | 71 |
| 6th Oct 2025 (Mon) | 72.82 | 72.82 | 72.655 | 72.655 | 275 |
| 3rd Oct 2025 (Fri) | 73.21 | 73.21 | 72.82 | 72.82 | 0 |
| 2nd Oct 2025 (Thu) | 72.74 | 72.74 | 72.74 | 73.21 | 79 |
| 1st Oct 2025 (Wed) | 72.90 | 72.90 | 72.795 | 72.795 | 0 |
| 30th Sep 2025 (Tue) | 72.93 | 72.93 | 72.90 | 72.90 | 172 |
| 29th Sep 2025 (Mon) | 72.92 | 72.92 | 72.90 | 72.90 | 0 |
| 26th Sep 2025 (Fri) | 73.135 | 73.135 | 72.92 | 72.92 | 137 |
| 25th Sep 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.135 | 441 |
| 24th Sep 2025 (Wed) | 72.70 | 72.82 | 72.69 | 72.80 | 97 |
| 23rd Sep 2025 (Tue) | 72.44 | 72.44 | 72.38 | 72.38 | 1,619 |
| 22nd Sep 2025 (Mon) | 72.59 | 72.59 | 72.44 | 72.44 | 13 |
| 19th Sep 2025 (Fri) | 72.27 | 72.59 | 72.27 | 72.59 | 0 |
| 18th Sep 2025 (Thu) | 72.005 | 72.27 | 72.005 | 72.27 | 659 |
| 17th Sep 2025 (Wed) | 72.20 | 72.20 | 72.20 | 72.005 | 193 |
| 16th Sep 2025 (Tue) | 72.295 | 72.295 | 72.02 | 72.02 | 84 |
| 15th Sep 2025 (Mon) | 72.26 | 72.26 | 72.26 | 72.295 | 137 |
| 12th Sep 2025 (Fri) | 72.70 | 72.70 | 72.34 | 72.34 | 177 |
| 11th Sep 2025 (Thu) | 72.70 | 72.70 | 72.70 | 72.70 | 1,419 |
| 10th Sep 2025 (Wed) | 72.49 | 72.58 | 72.42 | 72.58 | 393 |
| 9th Sep 2025 (Tue) | 72.30 | 72.50 | 72.30 | 72.50 | 1,519 |
| 8th Sep 2025 (Mon) | 72.38 | 72.38 | 72.38 | 72.48 | 345 |
| 5th Sep 2025 (Fri) | 72.45 | 72.45 | 72.435 | 72.435 | 81 |
| 4th Sep 2025 (Thu) | 72.275 | 72.45 | 72.275 | 72.45 | 5,007 |
| 3rd Sep 2025 (Wed) | 72.32 | 72.32 | 72.275 | 72.275 | 381 |
| 2nd Sep 2025 (Tue) | 72.43 | 72.43 | 72.43 | 72.32 | 201 |
| 1st Sep 2025 (Mon) | 71.81 | 71.81 | 71.555 | 71.555 | 114 |
| 29th Aug 2025 (Fri) | 71.895 | 71.895 | 71.81 | 71.81 | 16 |
| 28th Aug 2025 (Thu) | 71.96 | 71.96 | 71.96 | 71.895 | 228 |
| 27th Aug 2025 (Wed) | 71.82 | 71.92 | 71.82 | 71.92 | 82 |
| 26th Aug 2025 (Tue) | 71.80 | 71.80 | 71.80 | 71.82 | 132 |
| 25th Aug 2025 (Mon) | 71.65 | 71.65 | 71.65 | 71.65 | 0 |
| 22nd Aug 2025 (Fri) | 71.875 | 71.875 | 71.65 | 71.65 | 14 |
| 21st Aug 2025 (Thu) | 71.83 | 71.875 | 71.83 | 71.875 | 20 |
| 20th Aug 2025 (Wed) | 71.52 | 71.52 | 71.52 | 71.83 | 299 |