| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.79 | 71.79 | 71.395 | 71.395 | 1,770 |
| 5th Feb 2026 (Thu) | 71.38 | 71.39 | 71.27 | 71.79 | 30 |
| 4th Feb 2026 (Wed) | 70.53 | 70.53 | 70.53 | 70.90 | 376 |
| 3rd Feb 2026 (Tue) | 70.91 | 70.91 | 70.91 | 70.91 | 496 |
| 2nd Feb 2026 (Mon) | 71.955 | 71.955 | 70.91 | 70.91 | 18 |
| 30th Jan 2026 (Fri) | 71.68 | 71.955 | 71.68 | 71.955 | 291 |
| 29th Jan 2026 (Thu) | 71.63 | 71.68 | 71.63 | 71.68 | 349 |
| 28th Jan 2026 (Wed) | 71.785 | 71.785 | 71.63 | 71.63 | 206 |
| 27th Jan 2026 (Tue) | 72.12 | 72.12 | 71.785 | 71.785 | 0 |
| 26th Jan 2026 (Mon) | 72.29 | 72.30 | 72.29 | 72.12 | 458 |
| 23rd Jan 2026 (Fri) | 73.01 | 73.01 | 72.675 | 72.675 | 667 |
| 22nd Jan 2026 (Thu) | 73.325 | 73.325 | 73.01 | 73.01 | 751 |
| 21st Jan 2026 (Wed) | 73.31 | 73.31 | 73.31 | 73.325 | 139 |
| 20th Jan 2026 (Tue) | 73.35 | 73.35 | 73.08 | 73.08 | 274 |
| 19th Jan 2026 (Mon) | 73.785 | 73.785 | 73.35 | 73.35 | 830 |
| 16th Jan 2026 (Fri) | 73.945 | 73.945 | 73.785 | 73.785 | 474 |
| 15th Jan 2026 (Thu) | 73.95 | 73.95 | 73.95 | 73.945 | 193 |
| 14th Jan 2026 (Wed) | 73.55 | 73.64 | 73.55 | 73.64 | 0 |
| 13th Jan 2026 (Tue) | 73.31 | 73.55 | 73.31 | 73.55 | 903 |
| 12th Jan 2026 (Mon) | 73.31 | 73.31 | 73.31 | 73.31 | 111 |
| 9th Jan 2026 (Fri) | 73.56 | 73.705 | 73.56 | 73.705 | 28 |
| 8th Jan 2026 (Thu) | 73.42 | 73.56 | 73.42 | 73.56 | 46 |
| 7th Jan 2026 (Wed) | 73.06 | 73.42 | 73.06 | 73.42 | 94 |
| 6th Jan 2026 (Tue) | 73.07 | 73.07 | 73.06 | 73.06 | 0 |
| 5th Jan 2026 (Mon) | 73.39 | 73.39 | 73.39 | 73.07 | 704 |
| 2nd Jan 2026 (Fri) | 73.575 | 73.575 | 73.105 | 73.105 | 632 |
| 1st Jan 2026 (Thu) | 73.575 | 73.575 | 73.575 | 73.575 | 0 |
| 31st Dec 2025 (Wed) | 73.44 | 73.575 | 73.44 | 73.575 | 0 |
| 30th Dec 2025 (Tue) | 73.275 | 73.44 | 73.275 | 73.44 | 0 |
| 29th Dec 2025 (Mon) | 73.13 | 73.27 | 73.13 | 73.275 | 1,005 |
| 26th Dec 2025 (Fri) | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| 25th Dec 2025 (Thu) | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| 24th Dec 2025 (Wed) | 73.11 | 73.11 | 73.11 | 73.11 | 1,842 |
| 23rd Dec 2025 (Tue) | 73.28 | 73.28 | 73.11 | 73.11 | 8,543 |
| 22nd Dec 2025 (Mon) | 73.81 | 73.81 | 73.28 | 73.28 | 0 |
| 19th Dec 2025 (Fri) | 73.81 | 73.81 | 73.81 | 73.81 | 8 |
| 18th Dec 2025 (Thu) | 73.595 | 73.81 | 73.595 | 73.81 | 45 |
| 17th Dec 2025 (Wed) | 73.405 | 73.595 | 73.405 | 73.595 | 310 |
| 16th Dec 2025 (Tue) | 73.41 | 73.42 | 73.38 | 73.405 | 284 |
| 15th Dec 2025 (Mon) | 73.55 | 73.55 | 73.55 | 73.63 | 6 |
| 12th Dec 2025 (Fri) | 73.52 | 73.52 | 73.52 | 73.61 | 173 |
| 11th Dec 2025 (Thu) | 73.52 | 73.52 | 73.52 | 73.52 | 177 |
| 10th Dec 2025 (Wed) | 73.82 | 73.84 | 73.82 | 73.86 | 2,269 |
| 9th Dec 2025 (Tue) | 73.87 | 73.87 | 73.87 | 73.885 | 1,447 |
| 8th Dec 2025 (Mon) | 73.92 | 73.92 | 73.92 | 73.815 | 1,221 |