| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 71.455 | 71.455 | 71.45 | 71.45 | 299 |
| 13th Aug 2025 (Wed) | 71.49 | 71.49 | 71.455 | 71.455 | 185 |
| 12th Aug 2025 (Tue) | 72.13 | 72.13 | 71.49 | 71.49 | 404 |
| 11th Aug 2025 (Mon) | 71.88 | 71.88 | 71.88 | 72.13 | 799 |
| 8th Aug 2025 (Fri) | 72.01 | 72.01 | 72.01 | 71.845 | 6,899 |
| 7th Aug 2025 (Thu) | 72.64 | 72.64 | 72.285 | 72.285 | 0 |
| 6th Aug 2025 (Wed) | 72.84 | 72.84 | 72.84 | 72.64 | 248 |
| 5th Aug 2025 (Tue) | 72.96 | 72.96 | 72.95 | 72.95 | 7 |
| 4th Aug 2025 (Mon) | 74.385 | 74.385 | 72.96 | 72.96 | 1,305 |
| 1st Aug 2025 (Fri) | 74.13 | 74.13 | 74.13 | 74.385 | 1,748 |
| 31st Jul 2025 (Thu) | 74.02 | 74.21 | 74.01 | 74.05 | 250 |
| 30th Jul 2025 (Wed) | 73.62 | 73.62 | 73.60 | 73.60 | 322 |
| 29th Jul 2025 (Tue) | 73.34 | 73.43 | 73.34 | 73.43 | 583 |
| 28th Jul 2025 (Mon) | 72.565 | 72.705 | 72.565 | 72.705 | 73 |
| 25th Jul 2025 (Fri) | 72.02 | 72.565 | 72.02 | 72.565 | 1,038 |
| 24th Jul 2025 (Thu) | 71.86 | 71.86 | 71.86 | 72.02 | 13 |
| 23rd Jul 2025 (Wed) | 72.445 | 72.445 | 71.99 | 71.99 | 152 |
| 22nd Jul 2025 (Tue) | 72.335 | 72.445 | 72.335 | 72.445 | 294 |
| 21st Jul 2025 (Mon) | 72.41 | 72.41 | 72.335 | 72.335 | 120 |
| 18th Jul 2025 (Fri) | 72.37 | 72.41 | 72.37 | 72.41 | 84 |
| 17th Jul 2025 (Thu) | 72.46 | 72.46 | 72.37 | 72.37 | 689 |
| 16th Jul 2025 (Wed) | 72.415 | 72.415 | 72.12 | 72.12 | 163 |
| 15th Jul 2025 (Tue) | 72.27 | 72.415 | 72.27 | 72.415 | 139 |
| 14th Jul 2025 (Mon) | 72.05 | 72.27 | 72.05 | 72.27 | 156 |
| 11th Jul 2025 (Fri) | 72.05 | 72.05 | 72.05 | 72.05 | 351 |
| 10th Jul 2025 (Thu) | 71.755 | 71.995 | 71.755 | 71.995 | 255 |
| 9th Jul 2025 (Wed) | 71.705 | 71.755 | 71.705 | 71.755 | 46 |
| 8th Jul 2025 (Tue) | 71.36 | 71.36 | 71.36 | 71.705 | 239 |
| 7th Jul 2025 (Mon) | 71.85 | 71.85 | 71.85 | 71.37 | 82 |
| 4th Jul 2025 (Fri) | 71.50 | 71.58 | 71.50 | 71.58 | 25 |
| 3rd Jul 2025 (Thu) | 71.905 | 71.905 | 71.50 | 71.50 | 5 |
| 2nd Jul 2025 (Wed) | 71.515 | 71.905 | 71.515 | 71.905 | 352 |
| 1st Jul 2025 (Tue) | 71.52 | 71.52 | 71.515 | 71.515 | 140 |
| 30th Jun 2025 (Mon) | 71.39 | 71.52 | 71.39 | 71.52 | 7 |
| 27th Jun 2025 (Fri) | 71.265 | 71.39 | 71.265 | 71.39 | 1,464 |
| 26th Jun 2025 (Thu) | 71.685 | 71.685 | 71.265 | 71.265 | 20 |
| 25th Jun 2025 (Wed) | 71.71 | 71.71 | 71.685 | 71.685 | 15 |
| 24th Jun 2025 (Tue) | 71.63 | 71.63 | 71.62 | 71.71 | 3 |
| 23rd Jun 2025 (Mon) | 72.15 | 72.30 | 72.15 | 72.30 | 3 |
| 20th Jun 2025 (Fri) | 72.44 | 72.44 | 72.15 | 72.15 | 2 |
| 19th Jun 2025 (Thu) | 72.33 | 72.44 | 72.33 | 72.44 | 243 |
| 18th Jun 2025 (Wed) | 71.86 | 72.33 | 71.86 | 72.33 | 205 |
| 17th Jun 2025 (Tue) | 71.32 | 71.86 | 71.32 | 71.86 | 189 |
| 16th Jun 2025 (Mon) | 71.35 | 71.35 | 71.32 | 71.32 | 21 |