| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 75.245 | 75.245 | 74.95 | 74.95 | 398 |
| 6th Nov 2025 (Thu) | 75.35 | 75.35 | 75.245 | 75.245 | 0 |
| 5th Nov 2025 (Wed) | 75.56 | 75.56 | 75.35 | 75.35 | 686 |
| 4th Nov 2025 (Tue) | 75.02 | 75.49 | 75.02 | 75.56 | 231 |
| 3rd Nov 2025 (Mon) | 74.82 | 74.82 | 74.82 | 74.855 | 7,797 |
| 31st Oct 2025 (Fri) | 75.02 | 75.02 | 74.98 | 74.98 | 400 |
| 30th Oct 2025 (Thu) | 74.50 | 74.50 | 74.50 | 75.02 | 1,495 |
| 29th Oct 2025 (Wed) | 74.92 | 75.00 | 74.78 | 74.83 | 10,117 |
| 28th Oct 2025 (Tue) | 74.245 | 74.60 | 74.245 | 74.60 | 13,567 |
| 27th Oct 2025 (Mon) | 74.42 | 74.42 | 74.245 | 74.245 | 404 |
| 24th Oct 2025 (Fri) | 74.18 | 74.18 | 74.18 | 74.42 | 7,637 |
| 23rd Oct 2025 (Thu) | 74.38 | 74.38 | 74.335 | 74.335 | 63 |
| 22nd Oct 2025 (Wed) | 74.38 | 74.38 | 74.38 | 74.38 | 3,183 |
| 21st Oct 2025 (Tue) | 74.01 | 74.01 | 74.01 | 74.07 | 19,228 |
| 20th Oct 2025 (Mon) | 73.75 | 73.75 | 73.75 | 73.71 | 19,648 |
| 17th Oct 2025 (Fri) | 73.74 | 73.74 | 73.74 | 73.855 | 65 |
| 16th Oct 2025 (Thu) | 73.775 | 73.775 | 73.545 | 73.545 | 0 |
| 15th Oct 2025 (Wed) | 74.20 | 74.20 | 73.775 | 73.775 | 0 |
| 14th Oct 2025 (Tue) | 74.32 | 74.55 | 74.32 | 74.20 | 196 |
| 13th Oct 2025 (Mon) | 73.81 | 73.81 | 73.81 | 73.86 | 301 |
| 10th Oct 2025 (Fri) | 73.72 | 73.75 | 73.72 | 73.75 | 283 |
| 9th Oct 2025 (Thu) | 73.23 | 73.72 | 73.23 | 73.72 | 0 |
| 8th Oct 2025 (Wed) | 73.16 | 73.16 | 73.16 | 73.23 | 14 |
| 7th Oct 2025 (Tue) | 72.655 | 72.935 | 72.655 | 72.935 | 71 |
| 6th Oct 2025 (Mon) | 72.82 | 72.82 | 72.655 | 72.655 | 275 |
| 3rd Oct 2025 (Fri) | 73.21 | 73.21 | 72.82 | 72.82 | 0 |
| 2nd Oct 2025 (Thu) | 72.74 | 72.74 | 72.74 | 73.21 | 79 |
| 1st Oct 2025 (Wed) | 72.90 | 72.90 | 72.795 | 72.795 | 0 |
| 30th Sep 2025 (Tue) | 72.93 | 72.93 | 72.90 | 72.90 | 172 |
| 29th Sep 2025 (Mon) | 72.92 | 72.92 | 72.90 | 72.90 | 0 |
| 26th Sep 2025 (Fri) | 73.135 | 73.135 | 72.92 | 72.92 | 137 |
| 25th Sep 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.135 | 441 |
| 24th Sep 2025 (Wed) | 72.70 | 72.82 | 72.69 | 72.80 | 97 |
| 23rd Sep 2025 (Tue) | 72.44 | 72.44 | 72.38 | 72.38 | 1,619 |
| 22nd Sep 2025 (Mon) | 72.59 | 72.59 | 72.44 | 72.44 | 13 |
| 19th Sep 2025 (Fri) | 72.27 | 72.59 | 72.27 | 72.59 | 0 |
| 18th Sep 2025 (Thu) | 72.005 | 72.27 | 72.005 | 72.27 | 659 |
| 17th Sep 2025 (Wed) | 72.20 | 72.20 | 72.20 | 72.005 | 193 |
| 16th Sep 2025 (Tue) | 72.295 | 72.295 | 72.02 | 72.02 | 84 |
| 15th Sep 2025 (Mon) | 72.26 | 72.26 | 72.26 | 72.295 | 137 |
| 12th Sep 2025 (Fri) | 72.70 | 72.70 | 72.34 | 72.34 | 177 |
| 11th Sep 2025 (Thu) | 72.70 | 72.70 | 72.70 | 72.70 | 1,419 |
| 10th Sep 2025 (Wed) | 72.49 | 72.58 | 72.42 | 72.58 | 393 |
| 9th Sep 2025 (Tue) | 72.30 | 72.50 | 72.30 | 72.50 | 1,519 |