Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Us Scap Etf (USSM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,164 $11.5198 SI Trade
13:48:15 - 30-Mar-26
Unknown* -2,164 $0.00 SI Trade
Correction
13:48:15 - 30-Mar-26
Unknown* 2,164 $0.00 SI Trade
13:48:15 - 30-Mar-26
Unknown* 91,000 $11.7033 SI Trade
Negotiated Trade
13:55:16 - 23-Mar-26
Buy* 5,042 $11.456 Automatic Execution
11:05:33 - 23-Mar-26
Buy* 5,541 $11.432 Automatic Execution
11:05:28 - 23-Mar-26
Buy* 1,030 $11.596 Automatic Execution
15:23:41 - 20-Mar-26
Unknown* 100,707 $11.4631 SI Trade
Negotiated Trade
14:31:08 - 20-Mar-26
Unknown* 34,356 $0.00 SI Trade
15:38:59 - 19-Mar-26
Unknown* 34,356 $11.6498 SI Trade
14:30:04 - 02-Mar-26
Unknown* -34,356 $12.278 SI Trade
Correction
14:30:04 - 02-Mar-26
Unknown* 107,870 $12.4408 SI Trade
Negotiated Trade
12:55:35 - 27-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50